From 1c0fbaef9e925570fe84c3625d1f921feacd05e2 Mon Sep 17 00:00:00 2001 From: Collect Bot Date: Tue, 1 Oct 2024 12:27:22 +0000 Subject: [PATCH] Add data for today --- data/AT/DayAhead_MRC/2024-10-01_h_table.csv | 121 +++++ .../Intraday_IDA1/2024-10-01_15min_table.csv | 481 ++++++++++++++++++ .../Intraday_IDA2/2024-10-01_15min_table.csv | 481 ++++++++++++++++++ .../Intraday_IDA3/2024-10-01_30min_table.csv | 241 +++++++++ data/AT/continuous/2024-10-01_h_table.csv | 121 +++++ data/BE/DayAhead_MRC/2024-10-01_h_table.csv | 121 +++++ .../Intraday_IDA1/2024-10-01_15min_table.csv | 481 ++++++++++++++++++ .../Intraday_IDA2/2024-10-01_15min_table.csv | 481 ++++++++++++++++++ .../Intraday_IDA3/2024-10-01_30min_table.csv | 241 +++++++++ data/BE/continuous/2024-10-01_h_table.csv | 121 +++++ data/CH/continuous/2024-10-01_h_table.csv | 121 +++++ .../DE-LU/DayAhead_MRC/2024-10-01_h_table.csv | 121 +++++ .../Intraday_IDA1/2024-10-01_15min_table.csv | 481 ++++++++++++++++++ .../Intraday_IDA2/2024-10-01_15min_table.csv | 481 ++++++++++++++++++ .../Intraday_IDA3/2024-10-01_30min_table.csv | 241 +++++++++ data/DE/continuous/2024-10-01_h_table.csv | 121 +++++ data/DK1/DayAhead_MRC/2024-10-01_h_table.csv | 121 +++++ .../Intraday_IDA1/2024-10-01_15min_table.csv | 481 ++++++++++++++++++ .../Intraday_IDA2/2024-10-01_15min_table.csv | 481 ++++++++++++++++++ .../Intraday_IDA3/2024-10-01_30min_table.csv | 241 +++++++++ data/DK1/continuous/2024-10-01_h_table.csv | 121 +++++ data/DK2/DayAhead_MRC/2024-10-01_h_table.csv | 121 +++++ .../Intraday_IDA1/2024-10-01_15min_table.csv | 481 ++++++++++++++++++ .../Intraday_IDA2/2024-10-01_15min_table.csv | 481 ++++++++++++++++++ .../Intraday_IDA3/2024-10-01_30min_table.csv | 241 +++++++++ data/DK2/continuous/2024-10-01_h_table.csv | 121 +++++ data/FI/DayAhead_MRC/2024-10-01_h_table.csv | 121 +++++ .../Intraday_IDA1/2024-10-01_15min_table.csv | 481 ++++++++++++++++++ .../Intraday_IDA2/2024-10-01_15min_table.csv | 481 ++++++++++++++++++ .../Intraday_IDA3/2024-10-01_30min_table.csv | 241 +++++++++ data/FI/continuous/2024-10-01_h_table.csv | 121 +++++ data/FR/DayAhead_MRC/2024-10-01_h_table.csv | 121 +++++ .../Intraday_IDA1/2024-10-01_30min_table.csv | 241 +++++++++ .../Intraday_IDA2/2024-10-01_30min_table.csv | 241 +++++++++ data/FR/Intraday_IDA3/2024-10-01_h_table.csv | 121 +++++ data/FR/continuous/2024-10-01_h_table.csv | 121 +++++ data/NL/DayAhead_MRC/2024-10-01_h_table.csv | 121 +++++ .../Intraday_IDA1/2024-10-01_15min_table.csv | 481 ++++++++++++++++++ .../Intraday_IDA2/2024-10-01_15min_table.csv | 481 ++++++++++++++++++ .../Intraday_IDA3/2024-10-01_30min_table.csv | 241 +++++++++ data/NL/continuous/2024-10-01_h_table.csv | 121 +++++ data/NO1/DayAhead_MRC/2024-10-01_h_table.csv | 121 +++++ data/NO1/Intraday_IDA1/2024-10-01_h_table.csv | 121 +++++ data/NO1/Intraday_IDA2/2024-10-01_h_table.csv | 121 +++++ .../Intraday_IDA3/2024-10-01_None_table.csv | 61 +++ data/NO1/continuous/2024-10-01_h_table.csv | 121 +++++ data/NO2/DayAhead_MRC/2024-10-01_h_table.csv | 121 +++++ data/NO2/Intraday_IDA1/2024-10-01_h_table.csv | 121 +++++ data/NO2/Intraday_IDA2/2024-10-01_h_table.csv | 121 +++++ .../Intraday_IDA3/2024-10-01_None_table.csv | 61 +++ data/NO2/continuous/2024-10-01_h_table.csv | 121 +++++ data/NO3/DayAhead_MRC/2024-10-01_h_table.csv | 121 +++++ data/NO3/Intraday_IDA1/2024-10-01_h_table.csv | 121 +++++ data/NO3/Intraday_IDA2/2024-10-01_h_table.csv | 121 +++++ .../Intraday_IDA3/2024-10-01_None_table.csv | 61 +++ data/NO3/continuous/2024-10-01_h_table.csv | 121 +++++ data/NO4/DayAhead_MRC/2024-10-01_h_table.csv | 121 +++++ data/NO4/Intraday_IDA1/2024-10-01_h_table.csv | 121 +++++ data/NO4/Intraday_IDA2/2024-10-01_h_table.csv | 121 +++++ .../Intraday_IDA3/2024-10-01_None_table.csv | 61 +++ data/NO4/continuous/2024-10-01_h_table.csv | 121 +++++ data/NO5/DayAhead_MRC/2024-10-01_h_table.csv | 121 +++++ data/NO5/Intraday_IDA1/2024-10-01_h_table.csv | 121 +++++ data/NO5/Intraday_IDA2/2024-10-01_h_table.csv | 121 +++++ .../Intraday_IDA3/2024-10-01_None_table.csv | 61 +++ data/NO5/continuous/2024-10-01_h_table.csv | 121 +++++ data/PL/DayAhead_MRC/2024-10-01_h_table.csv | 121 +++++ data/PL/Intraday_IDA1/2024-10-01_h_table.csv | 121 +++++ data/PL/Intraday_IDA2/2024-10-01_h_table.csv | 121 +++++ .../Intraday_IDA3/2024-10-01_None_table.csv | 61 +++ data/PL/continuous/2024-10-01_h_table.csv | 121 +++++ data/SE1/DayAhead_MRC/2024-10-01_h_table.csv | 121 +++++ .../Intraday_IDA1/2024-10-01_15min_table.csv | 481 ++++++++++++++++++ .../Intraday_IDA2/2024-10-01_15min_table.csv | 481 ++++++++++++++++++ .../Intraday_IDA3/2024-10-01_30min_table.csv | 241 +++++++++ data/SE1/continuous/2024-10-01_h_table.csv | 121 +++++ data/SE2/DayAhead_MRC/2024-10-01_h_table.csv | 121 +++++ .../Intraday_IDA1/2024-10-01_15min_table.csv | 481 ++++++++++++++++++ .../Intraday_IDA2/2024-10-01_15min_table.csv | 481 ++++++++++++++++++ .../Intraday_IDA3/2024-10-01_30min_table.csv | 241 +++++++++ data/SE2/continuous/2024-10-01_h_table.csv | 121 +++++ data/SE3/DayAhead_MRC/2024-10-01_h_table.csv | 121 +++++ .../Intraday_IDA1/2024-10-01_15min_table.csv | 481 ++++++++++++++++++ .../Intraday_IDA2/2024-10-01_15min_table.csv | 481 ++++++++++++++++++ .../Intraday_IDA3/2024-10-01_30min_table.csv | 241 +++++++++ data/SE3/continuous/2024-10-01_h_table.csv | 121 +++++ data/SE4/DayAhead_MRC/2024-10-01_h_table.csv | 121 +++++ .../Intraday_IDA1/2024-10-01_15min_table.csv | 481 ++++++++++++++++++ .../Intraday_IDA2/2024-10-01_15min_table.csv | 481 ++++++++++++++++++ .../Intraday_IDA3/2024-10-01_30min_table.csv | 241 +++++++++ data/SE4/continuous/2024-10-01_h_table.csv | 121 +++++ 91 files changed, 20131 insertions(+) create mode 100644 data/AT/DayAhead_MRC/2024-10-01_h_table.csv create mode 100644 data/AT/Intraday_IDA1/2024-10-01_15min_table.csv create mode 100644 data/AT/Intraday_IDA2/2024-10-01_15min_table.csv create mode 100644 data/AT/Intraday_IDA3/2024-10-01_30min_table.csv create mode 100644 data/AT/continuous/2024-10-01_h_table.csv create mode 100644 data/BE/DayAhead_MRC/2024-10-01_h_table.csv create mode 100644 data/BE/Intraday_IDA1/2024-10-01_15min_table.csv create mode 100644 data/BE/Intraday_IDA2/2024-10-01_15min_table.csv create mode 100644 data/BE/Intraday_IDA3/2024-10-01_30min_table.csv create mode 100644 data/BE/continuous/2024-10-01_h_table.csv create mode 100644 data/CH/continuous/2024-10-01_h_table.csv create mode 100644 data/DE-LU/DayAhead_MRC/2024-10-01_h_table.csv create mode 100644 data/DE-LU/Intraday_IDA1/2024-10-01_15min_table.csv create mode 100644 data/DE-LU/Intraday_IDA2/2024-10-01_15min_table.csv create mode 100644 data/DE-LU/Intraday_IDA3/2024-10-01_30min_table.csv create mode 100644 data/DE/continuous/2024-10-01_h_table.csv create mode 100644 data/DK1/DayAhead_MRC/2024-10-01_h_table.csv create mode 100644 data/DK1/Intraday_IDA1/2024-10-01_15min_table.csv create mode 100644 data/DK1/Intraday_IDA2/2024-10-01_15min_table.csv create mode 100644 data/DK1/Intraday_IDA3/2024-10-01_30min_table.csv create mode 100644 data/DK1/continuous/2024-10-01_h_table.csv create mode 100644 data/DK2/DayAhead_MRC/2024-10-01_h_table.csv create mode 100644 data/DK2/Intraday_IDA1/2024-10-01_15min_table.csv create mode 100644 data/DK2/Intraday_IDA2/2024-10-01_15min_table.csv create mode 100644 data/DK2/Intraday_IDA3/2024-10-01_30min_table.csv create mode 100644 data/DK2/continuous/2024-10-01_h_table.csv create mode 100644 data/FI/DayAhead_MRC/2024-10-01_h_table.csv create mode 100644 data/FI/Intraday_IDA1/2024-10-01_15min_table.csv create mode 100644 data/FI/Intraday_IDA2/2024-10-01_15min_table.csv create mode 100644 data/FI/Intraday_IDA3/2024-10-01_30min_table.csv create mode 100644 data/FI/continuous/2024-10-01_h_table.csv create mode 100644 data/FR/DayAhead_MRC/2024-10-01_h_table.csv create mode 100644 data/FR/Intraday_IDA1/2024-10-01_30min_table.csv create mode 100644 data/FR/Intraday_IDA2/2024-10-01_30min_table.csv create mode 100644 data/FR/Intraday_IDA3/2024-10-01_h_table.csv create mode 100644 data/FR/continuous/2024-10-01_h_table.csv create mode 100644 data/NL/DayAhead_MRC/2024-10-01_h_table.csv create mode 100644 data/NL/Intraday_IDA1/2024-10-01_15min_table.csv create mode 100644 data/NL/Intraday_IDA2/2024-10-01_15min_table.csv create mode 100644 data/NL/Intraday_IDA3/2024-10-01_30min_table.csv create mode 100644 data/NL/continuous/2024-10-01_h_table.csv create mode 100644 data/NO1/DayAhead_MRC/2024-10-01_h_table.csv create mode 100644 data/NO1/Intraday_IDA1/2024-10-01_h_table.csv create mode 100644 data/NO1/Intraday_IDA2/2024-10-01_h_table.csv create mode 100644 data/NO1/Intraday_IDA3/2024-10-01_None_table.csv create mode 100644 data/NO1/continuous/2024-10-01_h_table.csv create mode 100644 data/NO2/DayAhead_MRC/2024-10-01_h_table.csv create mode 100644 data/NO2/Intraday_IDA1/2024-10-01_h_table.csv create mode 100644 data/NO2/Intraday_IDA2/2024-10-01_h_table.csv create mode 100644 data/NO2/Intraday_IDA3/2024-10-01_None_table.csv create mode 100644 data/NO2/continuous/2024-10-01_h_table.csv create mode 100644 data/NO3/DayAhead_MRC/2024-10-01_h_table.csv create mode 100644 data/NO3/Intraday_IDA1/2024-10-01_h_table.csv create mode 100644 data/NO3/Intraday_IDA2/2024-10-01_h_table.csv create mode 100644 data/NO3/Intraday_IDA3/2024-10-01_None_table.csv create mode 100644 data/NO3/continuous/2024-10-01_h_table.csv create mode 100644 data/NO4/DayAhead_MRC/2024-10-01_h_table.csv create mode 100644 data/NO4/Intraday_IDA1/2024-10-01_h_table.csv create mode 100644 data/NO4/Intraday_IDA2/2024-10-01_h_table.csv create mode 100644 data/NO4/Intraday_IDA3/2024-10-01_None_table.csv create mode 100644 data/NO4/continuous/2024-10-01_h_table.csv create mode 100644 data/NO5/DayAhead_MRC/2024-10-01_h_table.csv create mode 100644 data/NO5/Intraday_IDA1/2024-10-01_h_table.csv create mode 100644 data/NO5/Intraday_IDA2/2024-10-01_h_table.csv create mode 100644 data/NO5/Intraday_IDA3/2024-10-01_None_table.csv create mode 100644 data/NO5/continuous/2024-10-01_h_table.csv create mode 100644 data/PL/DayAhead_MRC/2024-10-01_h_table.csv create mode 100644 data/PL/Intraday_IDA1/2024-10-01_h_table.csv create mode 100644 data/PL/Intraday_IDA2/2024-10-01_h_table.csv create mode 100644 data/PL/Intraday_IDA3/2024-10-01_None_table.csv create mode 100644 data/PL/continuous/2024-10-01_h_table.csv create mode 100644 data/SE1/DayAhead_MRC/2024-10-01_h_table.csv create mode 100644 data/SE1/Intraday_IDA1/2024-10-01_15min_table.csv create mode 100644 data/SE1/Intraday_IDA2/2024-10-01_15min_table.csv create mode 100644 data/SE1/Intraday_IDA3/2024-10-01_30min_table.csv create mode 100644 data/SE1/continuous/2024-10-01_h_table.csv create mode 100644 data/SE2/DayAhead_MRC/2024-10-01_h_table.csv create mode 100644 data/SE2/Intraday_IDA1/2024-10-01_15min_table.csv create mode 100644 data/SE2/Intraday_IDA2/2024-10-01_15min_table.csv create mode 100644 data/SE2/Intraday_IDA3/2024-10-01_30min_table.csv create mode 100644 data/SE2/continuous/2024-10-01_h_table.csv create mode 100644 data/SE3/DayAhead_MRC/2024-10-01_h_table.csv create mode 100644 data/SE3/Intraday_IDA1/2024-10-01_15min_table.csv create mode 100644 data/SE3/Intraday_IDA2/2024-10-01_15min_table.csv create mode 100644 data/SE3/Intraday_IDA3/2024-10-01_30min_table.csv create mode 100644 data/SE3/continuous/2024-10-01_h_table.csv create mode 100644 data/SE4/DayAhead_MRC/2024-10-01_h_table.csv create mode 100644 data/SE4/Intraday_IDA1/2024-10-01_15min_table.csv create mode 100644 data/SE4/Intraday_IDA2/2024-10-01_15min_table.csv create mode 100644 data/SE4/Intraday_IDA3/2024-10-01_30min_table.csv create mode 100644 data/SE4/continuous/2024-10-01_h_table.csv diff --git a/data/AT/DayAhead_MRC/2024-10-01_h_table.csv b/data/AT/DayAhead_MRC/2024-10-01_h_table.csv new file mode 100644 index 00000000..b50f94f4 --- /dev/null +++ b/data/AT/DayAhead_MRC/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-28 00:00:00,1731.8,586.9,1731.8,1.77 +2024-09-28 01:00:00,1696.9,646.7,1696.9,3.03 +2024-09-28 02:00:00,1753.2,646.5,1753.2,3.29 +2024-09-28 03:00:00,1695.0,704.4,1695.0,3.16 +2024-09-28 04:00:00,1595.1,798.4,1595.1,3.27 +2024-09-28 05:00:00,1505.2,681.8,1505.2,4.15 +2024-09-28 06:00:00,1557.0,663.6,1557.0,11.96 +2024-09-28 07:00:00,1488.5,848.4,1488.5,22.44 +2024-09-28 08:00:00,1156.1,889.4,1156.1,26.99 +2024-09-28 09:00:00,1640.4,515.9,1640.4,24.7 +2024-09-28 10:00:00,1919.6,410.7,1919.6,12.2 +2024-09-28 11:00:00,2129.7,368.4,2129.7,5.39 +2024-09-28 12:00:00,2088.0,374.3,2088.0,0.84 +2024-09-28 13:00:00,1768.1,503.9,1768.1,0.0 +2024-09-28 14:00:00,1677.5,509.3,1677.5,0.0 +2024-09-28 15:00:00,1556.4,540.0,1556.4,0.06 +2024-09-28 16:00:00,1767.2,580.9,1767.2,10.01 +2024-09-28 17:00:00,1191.5,622.2,1191.5,68.61 +2024-09-28 18:00:00,1887.2,1066.0,1887.2,80.16 +2024-09-28 19:00:00,1493.5,1324.3,1493.5,84.95 +2024-09-28 20:00:00,1564.8,1386.2,1564.8,91.95 +2024-09-28 21:00:00,1808.1,1417.5,1808.1,78.95 +2024-09-28 22:00:00,1971.2,1345.3,1971.2,78.92 +2024-09-28 23:00:00,1645.3,958.9,1645.3,75.96 +2024-09-29 00:00:00,1774.7,2454.5,2454.5,64.4 +2024-09-29 01:00:00,1938.8,2388.7,2388.7,50.06 +2024-09-29 02:00:00,1981.6,2409.5,2409.5,46.0 +2024-09-29 03:00:00,1957.1,2367.5,2367.5,45.71 +2024-09-29 04:00:00,1976.5,2381.0,2381.0,50.04 +2024-09-29 05:00:00,1851.4,2319.8,2319.8,53.2 +2024-09-29 06:00:00,1721.4,2184.8,2184.8,50.03 +2024-09-29 07:00:00,1760.3,2052.4,2052.4,46.1 +2024-09-29 08:00:00,1502.3,2266.7,2266.7,50.01 +2024-09-29 09:00:00,1374.2,2256.9,2256.9,8.1 +2024-09-29 10:00:00,1221.1,2520.8,2520.8,1.33 +2024-09-29 11:00:00,1256.7,2058.7,2058.7,0.0 +2024-09-29 12:00:00,1163.1,2100.4,2100.4,-0.01 +2024-09-29 13:00:00,986.5,1963.1,1963.1,-0.5 +2024-09-29 14:00:00,922.6,1879.3,1879.3,-0.45 +2024-09-29 15:00:00,913.4,1740.9,1740.9,0.0 +2024-09-29 16:00:00,1415.4,1759.6,1759.6,24.43 +2024-09-29 17:00:00,1568.1,1538.2,1568.1,76.99 +2024-09-29 18:00:00,1024.3,1837.6,1837.6,98.97 +2024-09-29 19:00:00,631.1,1736.8,1736.8,135.91 +2024-09-29 20:00:00,1319.9,1633.8,1633.8,95.62 +2024-09-29 21:00:00,1890.6,1112.5,1890.6,74.98 +2024-09-29 22:00:00,1875.1,800.6,1875.1,65.03 +2024-09-29 23:00:00,2010.6,763.4,2010.6,37.3 +2024-09-30 00:00:00,2010.6,504.3,2010.6,17.24 +2024-09-30 01:00:00,1781.0,543.8,1781.0,9.7 +2024-09-30 02:00:00,1815.2,545.7,1815.2,7.14 +2024-09-30 03:00:00,2017.1,547.1,2017.1,4.69 +2024-09-30 04:00:00,2302.1,448.0,2302.1,12.53 +2024-09-30 05:00:00,2648.0,370.7,2648.0,34.46 +2024-09-30 06:00:00,2696.9,598.5,2696.9,75.35 +2024-09-30 07:00:00,1880.3,722.1,1880.3,108.92 +2024-09-30 08:00:00,2007.2,777.6,2007.2,94.47 +2024-09-30 09:00:00,2446.3,281.0,2446.3,62.35 +2024-09-30 10:00:00,2204.2,397.5,2204.2,38.21 +2024-09-30 11:00:00,2256.8,602.3,2256.8,18.09 +2024-09-30 12:00:00,2455.3,904.8,2455.3,8.07 +2024-09-30 13:00:00,2432.2,972.9,2432.2,1.78 +2024-09-30 14:00:00,2431.4,884.8,2431.4,6.99 +2024-09-30 15:00:00,2398.6,591.7,2398.6,19.39 +2024-09-30 16:00:00,1961.4,486.8,1961.4,58.81 +2024-09-30 17:00:00,1681.2,419.7,1681.2,73.54 +2024-09-30 18:00:00,1558.5,1276.7,1558.5,101.14 +2024-09-30 19:00:00,1562.2,1408.9,1562.2,102.28 +2024-09-30 20:00:00,1943.4,1268.3,1943.4,71.94 +2024-09-30 21:00:00,2199.5,759.5,2199.5,44.99 +2024-09-30 22:00:00,2042.5,622.0,2042.5,37.33 +2024-09-30 23:00:00,2095.8,464.6,2095.8,9.84 +2024-10-01 00:00:00,2311.4,212.8,2311.4,3.21 +2024-10-01 01:00:00,2253.6,204.1,2253.6,0.07 +2024-10-01 02:00:00,2292.2,229.1,2292.2,0.05 +2024-10-01 03:00:00,2089.8,264.9,2089.8,0.02 +2024-10-01 04:00:00,2147.5,237.6,2147.5,0.09 +2024-10-01 05:00:00,2354.2,200.4,2354.2,6.15 +2024-10-01 06:00:00,2311.9,820.1,2311.9,84.78 +2024-10-01 07:00:00,1890.7,861.3,1890.7,97.96 +2024-10-01 08:00:00,1597.9,659.4,1597.9,114.8 +2024-10-01 09:00:00,1744.5,654.0,1744.5,100.05 +2024-10-01 10:00:00,2113.4,351.5,2113.4,76.27 +2024-10-01 11:00:00,2158.3,283.2,2158.3,51.99 +2024-10-01 12:00:00,2116.5,299.0,2116.5,50.96 +2024-10-01 13:00:00,2171.4,324.5,2171.4,55.45 +2024-10-01 14:00:00,2153.2,319.9,2153.2,56.34 +2024-10-01 15:00:00,2258.5,268.5,2258.5,61.78 +2024-10-01 16:00:00,2069.1,342.1,2069.1,94.36 +2024-10-01 17:00:00,1781.2,896.8,1781.2,124.52 +2024-10-01 18:00:00,1618.6,1019.6,1618.6,159.86 +2024-10-01 19:00:00,1591.4,1378.4,1591.4,176.21 +2024-10-01 20:00:00,1609.3,960.6,1609.3,130.5 +2024-10-01 21:00:00,1597.4,701.0,1597.4,96.18 +2024-10-01 22:00:00,1586.7,548.1,1586.7,91.45 +2024-10-01 23:00:00,1514.8,436.0,1514.8,76.24 +2024-10-02 00:00:00,1891.3,447.4,1891.3,85.21 +2024-10-02 01:00:00,1741.9,619.7,1741.9,80.06 +2024-10-02 02:00:00,1744.9,626.3,1744.9,76.86 +2024-10-02 03:00:00,1773.7,629.6,1773.7,73.46 +2024-10-02 04:00:00,1804.8,627.2,1804.8,74.96 +2024-10-02 05:00:00,1851.3,471.9,1851.3,80.95 +2024-10-02 06:00:00,1776.7,812.1,1776.7,111.31 +2024-10-02 07:00:00,2072.0,780.9,2072.0,120.33 +2024-10-02 08:00:00,1788.2,758.7,1788.2,135.48 +2024-10-02 09:00:00,1925.2,849.9,1925.2,116.62 +2024-10-02 10:00:00,2134.5,741.9,2134.5,101.9 +2024-10-02 11:00:00,2327.8,477.8,2327.8,95.44 +2024-10-02 12:00:00,2463.0,430.3,2463.0,93.3 +2024-10-02 13:00:00,2662.3,415.4,2662.3,90.0 +2024-10-02 14:00:00,2594.5,467.6,2594.5,87.56 +2024-10-02 15:00:00,2595.3,588.1,2595.3,94.6 +2024-10-02 16:00:00,2416.2,994.0,2416.2,97.44 +2024-10-02 17:00:00,2199.7,1266.2,2199.7,104.52 +2024-10-02 18:00:00,2538.2,1246.0,2538.2,99.32 +2024-10-02 19:00:00,1947.6,1096.6,1947.6,119.16 +2024-10-02 20:00:00,2304.6,860.1,2304.6,109.97 +2024-10-02 21:00:00,2154.0,754.0,2154.0,98.53 +2024-10-02 22:00:00,1933.3,503.5,1933.3,94.2 +2024-10-02 23:00:00,2086.4,366.8,2086.4,85.0 diff --git a/data/AT/Intraday_IDA1/2024-10-01_15min_table.csv b/data/AT/Intraday_IDA1/2024-10-01_15min_table.csv new file mode 100644 index 00000000..cd2fa0b4 --- /dev/null +++ b/data/AT/Intraday_IDA1/2024-10-01_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,8.4,4.8,8.4,38.17 +2024-09-27 00:15:00,10.9,4.7,10.9,14.94 +2024-09-27 00:30:00,11.9,7.6,11.9,-5.54 +2024-09-27 00:45:00,12.0,9.1,12.0,-15.98 +2024-09-27 01:00:00,17.2,12.6,17.2,7.44 +2024-09-27 01:15:00,15.0,9.6,15.0,24.06 +2024-09-27 01:30:00,13.9,9.6,13.9,7.33 +2024-09-27 01:45:00,14.3,11.3,14.3,2.18 +2024-09-27 02:00:00,16.7,12.0,16.7,13.76 +2024-09-27 02:15:00,10.8,4.1,10.8,11.29 +2024-09-27 02:30:00,10.5,5.2,10.5,17.22 +2024-09-27 02:45:00,11.7,7.2,11.7,7.25 +2024-09-27 03:00:00,15.6,11.5,15.6,13.03 +2024-09-27 03:15:00,11.8,6.8,11.8,14.91 +2024-09-27 03:30:00,11.5,7.9,11.5,18.17 +2024-09-27 03:45:00,8.3,7.2,8.3,5.2 +2024-09-27 04:00:00,13.9,9.3,13.9,-14.61 +2024-09-27 04:15:00,7.0,4.8,7.0,16.54 +2024-09-27 04:30:00,11.6,9.3,11.6,35.11 +2024-09-27 04:45:00,15.0,13.7,15.0,50.01 +2024-09-27 05:00:00,22.5,17.9,22.5,-24.5 +2024-09-27 05:15:00,9.5,6.7,9.5,17.07 +2024-09-27 05:30:00,14.9,12.4,14.9,58.31 +2024-09-27 05:45:00,34.8,32.6,34.8,90.51 +2024-09-27 06:00:00,21.5,16.4,21.5,0.03 +2024-09-27 06:15:00,8.3,6.0,8.3,48.81 +2024-09-27 06:30:00,10.6,9.2,10.6,89.0 +2024-09-27 06:45:00,24.1,23.5,24.1,112.36 +2024-09-27 07:00:00,12.0,11.5,12.0,45.06 +2024-09-27 07:15:00,6.0,4.5,6.0,69.73 +2024-09-27 07:30:00,6.5,5.0,6.5,76.21 +2024-09-27 07:45:00,13.0,11.0,13.0,89.01 +2024-09-27 08:00:00,7.4,10.2,10.2,68.62 +2024-09-27 08:15:00,6.9,6.0,6.9,67.43 +2024-09-27 08:30:00,3.9,2.5,3.9,53.31 +2024-09-27 08:45:00,6.0,4.7,6.0,50.06 +2024-09-27 09:00:00,13.9,17.9,17.9,71.55 +2024-09-27 09:15:00,12.5,13.9,13.9,60.41 +2024-09-27 09:30:00,8.8,8.4,8.8,50.01 +2024-09-27 09:45:00,8.9,8.8,8.9,23.26 +2024-09-27 10:00:00,17.6,21.1,21.1,61.55 +2024-09-27 10:15:00,14.7,15.3,15.3,46.96 +2024-09-27 10:30:00,10.3,10.2,10.3,24.73 +2024-09-27 10:45:00,12.8,12.7,12.8,6.75 +2024-09-27 11:00:00,15.5,19.8,19.8,50.09 +2024-09-27 11:15:00,12.5,13.4,13.4,44.8 +2024-09-27 11:30:00,9.4,9.6,9.6,11.33 +2024-09-27 11:45:00,9.6,9.7,9.7,-0.22 +2024-09-27 12:00:00,14.3,19.1,19.1,50.09 +2024-09-27 12:15:00,7.5,9.8,9.8,29.91 +2024-09-27 12:30:00,8.5,8.6,8.6,9.15 +2024-09-27 12:45:00,6.3,6.7,6.7,-5.17 +2024-09-27 13:00:00,5.8,6.9,6.9,35.65 +2024-09-27 13:15:00,6.3,6.0,6.3,33.13 +2024-09-27 13:30:00,9.8,9.5,9.8,5.54 +2024-09-27 13:45:00,12.5,12.2,12.5,-0.35 +2024-09-27 14:00:00,10.2,11.4,11.4,23.29 +2024-09-27 14:15:00,5.4,8.5,8.5,6.99 +2024-09-27 14:30:00,9.4,9.3,9.4,18.33 +2024-09-27 14:45:00,11.2,11.8,11.8,24.15 +2024-09-27 15:00:00,10.4,9.1,10.4,29.35 +2024-09-27 15:15:00,10.4,11.2,11.2,30.52 +2024-09-27 15:30:00,11.7,14.4,14.4,50.03 +2024-09-27 15:45:00,14.4,18.0,18.0,61.79 +2024-09-27 16:00:00,13.6,13.3,13.6,33.91 +2024-09-27 16:15:00,9.2,11.2,11.2,35.77 +2024-09-27 16:30:00,12.0,15.7,15.7,58.45 +2024-09-27 16:45:00,17.2,20.8,20.8,71.87 +2024-09-27 17:00:00,13.7,13.3,13.7,45.09 +2024-09-27 17:15:00,7.9,10.5,10.5,55.05 +2024-09-27 17:30:00,9.8,11.0,11.0,87.93 +2024-09-27 17:45:00,13.3,16.8,16.8,99.94 +2024-09-27 18:00:00,11.0,12.3,12.3,64.83 +2024-09-27 18:15:00,8.1,10.5,10.5,66.83 +2024-09-27 18:30:00,12.1,12.2,12.2,89.05 +2024-09-27 18:45:00,14.8,15.0,15.0,102.02 +2024-09-27 19:00:00,9.1,12.7,12.7,89.09 +2024-09-27 19:15:00,7.5,6.6,7.5,86.48 +2024-09-27 19:30:00,8.7,7.6,8.7,84.8 +2024-09-27 19:45:00,11.9,12.8,12.8,67.18 +2024-09-27 20:00:00,17.8,17.4,17.8,122.72 +2024-09-27 20:15:00,9.2,9.4,9.4,89.05 +2024-09-27 20:30:00,7.7,6.2,7.7,63.62 +2024-09-27 20:45:00,13.7,12.7,13.7,45.03 +2024-09-27 21:00:00,21.0,24.6,24.6,88.88 +2024-09-27 21:15:00,14.4,14.6,14.6,69.93 +2024-09-27 21:30:00,9.2,9.1,9.2,38.97 +2024-09-27 21:45:00,17.8,18.7,18.7,6.22 +2024-09-27 22:00:00,11.2,12.8,12.8,59.13 +2024-09-27 22:15:00,8.6,8.5,8.6,54.92 +2024-09-27 22:30:00,4.9,5.4,5.4,29.1 +2024-09-27 22:45:00,12.8,9.0,12.8,-1.59 +2024-09-27 23:00:00,15.3,15.3,15.3,58.73 +2024-09-27 23:15:00,6.1,5.9,6.1,41.95 +2024-09-27 23:30:00,5.9,6.3,6.3,7.53 +2024-09-27 23:45:00,8.8,8.9,8.9,-13.12 +2024-09-28 00:00:00,12.6,5.4,12.6,26.81 +2024-09-28 00:15:00,13.9,3.3,13.9,3.95 +2024-09-28 00:30:00,5.5,0.8,5.5,-10.99 +2024-09-28 00:45:00,5.0,0.3,5.0,-17.39 +2024-09-28 01:00:00,13.8,7.4,13.8,10.86 +2024-09-28 01:15:00,8.1,2.1,8.1,4.83 +2024-09-28 01:30:00,3.2,0.7,3.2,-3.48 +2024-09-28 01:45:00,5.4,3.0,5.4,-12.39 +2024-09-28 02:00:00,14.0,5.0,14.0,3.94 +2024-09-28 02:15:00,7.5,2.7,7.5,3.24 +2024-09-28 02:30:00,1.8,5.2,5.2,4.0 +2024-09-28 02:45:00,1.3,6.9,6.9,3.31 +2024-09-28 03:00:00,6.9,4.0,6.9,3.26 +2024-09-28 03:15:00,3.8,3.0,3.8,3.25 +2024-09-28 03:30:00,3.5,5.0,5.0,4.63 +2024-09-28 03:45:00,1.2,12.5,12.5,8.24 +2024-09-28 04:00:00,5.6,2.4,5.6,-1.97 +2024-09-28 04:15:00,3.6,2.4,3.6,2.02 +2024-09-28 04:30:00,5.9,4.4,5.9,10.0 +2024-09-28 04:45:00,3.7,10.2,10.2,14.16 +2024-09-28 05:00:00,3.0,9.9,9.9,-0.85 +2024-09-28 05:15:00,3.3,8.0,8.0,4.2 +2024-09-28 05:30:00,6.0,4.7,6.0,9.96 +2024-09-28 05:45:00,11.5,3.5,11.5,18.7 +2024-09-28 06:00:00,5.3,5.3,5.3,-2.67 +2024-09-28 06:15:00,0.6,5.5,5.5,7.99 +2024-09-28 06:30:00,5.6,2.9,5.6,18.69 +2024-09-28 06:45:00,15.1,2.8,15.1,35.08 +2024-09-28 07:00:00,5.8,6.2,6.2,9.05 +2024-09-28 07:15:00,6.2,0.8,6.2,19.6 +2024-09-28 07:30:00,14.3,0.3,14.3,24.85 +2024-09-28 07:45:00,13.9,3.1,13.9,41.49 +2024-09-28 08:00:00,8.9,3.0,8.9,29.14 +2024-09-28 08:15:00,8.9,0.6,8.9,24.4 +2024-09-28 08:30:00,13.1,0.5,13.1,22.98 +2024-09-28 08:45:00,16.8,1.0,16.8,25.04 +2024-09-28 09:00:00,6.7,8.5,8.5,46.42 +2024-09-28 09:15:00,6.4,3.2,6.4,33.91 +2024-09-28 09:30:00,4.1,0.8,4.1,18.3 +2024-09-28 09:45:00,9.5,3.9,9.5,24.71 +2024-09-28 10:00:00,4.3,5.3,5.3,37.96 +2024-09-28 10:15:00,5.4,8.5,8.5,29.99 +2024-09-28 10:30:00,4.0,4.0,4.0,16.99 +2024-09-28 10:45:00,4.3,8.4,8.4,7.21 +2024-09-28 11:00:00,2.9,7.0,7.0,37.46 +2024-09-28 11:15:00,4.7,8.9,8.9,27.46 +2024-09-28 11:30:00,3.9,7.5,7.5,17.39 +2024-09-28 11:45:00,3.8,5.4,5.4,-1.01 +2024-09-28 12:00:00,3.7,8.3,8.3,54.57 +2024-09-28 12:15:00,4.8,9.0,9.0,22.32 +2024-09-28 12:30:00,2.8,5.1,5.1,3.46 +2024-09-28 12:45:00,3.0,8.9,8.9,-10.2 +2024-09-28 13:00:00,2.3,6.7,6.7,35.06 +2024-09-28 13:15:00,3.1,5.5,5.5,4.33 +2024-09-28 13:30:00,3.3,6.3,6.3,-8.75 +2024-09-28 13:45:00,5.5,7.3,7.3,-10.51 +2024-09-28 14:00:00,5.5,5.7,5.7,-3.01 +2024-09-28 14:15:00,2.9,8.8,8.8,-3.0 +2024-09-28 14:30:00,6.5,7.8,7.8,6.97 +2024-09-28 14:45:00,8.6,12.9,12.9,24.94 +2024-09-28 15:00:00,5.5,2.7,5.5,-10.93 +2024-09-28 15:15:00,4.5,3.4,4.5,-0.74 +2024-09-28 15:30:00,9.6,2.8,9.6,9.35 +2024-09-28 15:45:00,7.1,5.8,7.1,23.07 +2024-09-28 16:00:00,7.0,7.2,7.2,-5.53 +2024-09-28 16:15:00,5.9,4.3,5.9,7.92 +2024-09-28 16:30:00,4.1,7.3,7.3,35.05 +2024-09-28 16:45:00,2.8,6.7,6.7,46.15 +2024-09-28 17:00:00,5.5,6.1,6.1,32.23 +2024-09-28 17:15:00,3.1,3.2,3.2,60.17 +2024-09-28 17:30:00,6.4,8.8,8.8,93.24 +2024-09-28 17:45:00,3.7,7.3,7.3,108.3 +2024-09-28 18:00:00,6.0,7.1,7.1,72.72 +2024-09-28 18:15:00,2.9,3.3,3.3,76.81 +2024-09-28 18:30:00,4.5,5.1,5.1,100.37 +2024-09-28 18:45:00,2.2,5.1,5.1,108.25 +2024-09-28 19:00:00,7.3,10.0,10.0,91.32 +2024-09-28 19:15:00,8.1,10.8,10.8,84.23 +2024-09-28 19:30:00,8.7,9.1,9.1,87.83 +2024-09-28 19:45:00,11.2,11.8,11.8,64.0 +2024-09-28 20:00:00,6.7,7.6,7.6,129.8 +2024-09-28 20:15:00,5.3,7.8,7.8,95.43 +2024-09-28 20:30:00,3.1,5.2,5.2,73.5 +2024-09-28 20:45:00,4.0,7.1,7.1,41.28 +2024-09-28 21:00:00,7.0,7.3,7.3,112.5 +2024-09-28 21:15:00,6.7,5.3,6.7,88.49 +2024-09-28 21:30:00,3.1,5.1,5.1,59.98 +2024-09-28 21:45:00,2.3,7.3,7.3,34.71 +2024-09-28 22:00:00,8.3,6.7,8.3,103.13 +2024-09-28 22:15:00,6.9,4.2,6.9,90.6 +2024-09-28 22:30:00,3.6,4.3,4.3,66.29 +2024-09-28 22:45:00,7.0,8.6,8.6,36.48 +2024-09-28 23:00:00,5.3,8.4,8.4,103.31 +2024-09-28 23:15:00,6.7,1.0,6.7,75.7 +2024-09-28 23:30:00,3.1,0.6,3.1,66.67 +2024-09-28 23:45:00,2.8,8.4,8.4,35.94 +2024-09-29 00:00:00,4.6,3.1,4.6,89.91 +2024-09-29 00:15:00,7.4,1.3,7.4,71.16 +2024-09-29 00:30:00,1.5,0.2,1.5,45.52 +2024-09-29 00:45:00,4.4,0.6,4.4,37.2 +2024-09-29 01:00:00,8.8,2.6,8.8,61.19 +2024-09-29 01:15:00,5.3,0.1,5.3,56.26 +2024-09-29 01:30:00,0.1,0.9,0.9,35.76 +2024-09-29 01:45:00,3.4,3.6,3.6,32.74 +2024-09-29 02:00:00,8.2,2.7,8.2,61.7 +2024-09-29 02:15:00,5.3,0.0,5.3,52.09 +2024-09-29 02:30:00,0.5,0.1,0.5,46.34 +2024-09-29 02:45:00,2.5,3.6,3.6,32.78 +2024-09-29 03:00:00,6.2,2.5,6.2,48.4 +2024-09-29 03:15:00,3.4,0.0,3.4,47.1 +2024-09-29 03:30:00,1.7,2.2,2.2,41.82 +2024-09-29 03:45:00,3.4,2.5,3.4,44.73 +2024-09-29 04:00:00,3.0,1.1,3.0,50.02 +2024-09-29 04:15:00,3.1,0.1,3.1,52.19 +2024-09-29 04:30:00,4.1,1.2,4.1,53.19 +2024-09-29 04:45:00,5.8,1.1,5.8,50.04 +2024-09-29 05:00:00,3.5,1.7,3.5,47.93 +2024-09-29 05:15:00,4.0,0.8,4.0,53.84 +2024-09-29 05:30:00,4.5,0.3,4.5,64.03 +2024-09-29 05:45:00,5.0,2.7,5.0,61.4 +2024-09-29 06:00:00,8.8,7.3,8.8,39.97 +2024-09-29 06:15:00,1.8,0.4,1.8,59.01 +2024-09-29 06:30:00,2.2,0.2,2.2,67.42 +2024-09-29 06:45:00,3.5,2.7,3.5,69.32 +2024-09-29 07:00:00,5.7,5.7,5.7,50.45 +2024-09-29 07:15:00,5.5,4.0,5.5,69.71 +2024-09-29 07:30:00,4.3,2.6,4.3,59.95 +2024-09-29 07:45:00,3.6,2.4,3.6,54.94 +2024-09-29 08:00:00,5.3,5.3,5.3,70.07 +2024-09-29 08:15:00,3.8,3.4,3.8,60.56 +2024-09-29 08:30:00,4.1,3.8,4.1,43.97 +2024-09-29 08:45:00,6.2,6.6,6.6,29.98 +2024-09-29 09:00:00,9.3,11.5,11.5,47.73 +2024-09-29 09:15:00,8.7,8.9,8.9,30.33 +2024-09-29 09:30:00,7.7,8.5,8.5,-3.8 +2024-09-29 09:45:00,11.0,7.7,11.0,-16.94 +2024-09-29 10:00:00,9.9,15.1,15.1,24.44 +2024-09-29 10:15:00,10.0,10.7,10.7,0.01 +2024-09-29 10:30:00,11.4,10.4,11.4,-32.62 +2024-09-29 10:45:00,13.2,10.8,13.2,-46.51 +2024-09-29 11:00:00,9.4,11.5,11.5,16.97 +2024-09-29 11:15:00,7.2,9.2,9.2,-2.49 +2024-09-29 11:30:00,7.5,6.8,7.5,-17.82 +2024-09-29 11:45:00,10.4,7.0,10.4,-28.67 +2024-09-29 12:00:00,11.2,10.1,11.2,18.95 +2024-09-29 12:15:00,5.0,4.8,5.0,-1.21 +2024-09-29 12:30:00,7.3,4.4,7.3,-29.62 +2024-09-29 12:45:00,8.2,5.3,8.2,-20.15 +2024-09-29 13:00:00,10.4,9.6,10.4,-0.51 +2024-09-29 13:15:00,8.9,9.1,9.1,-10.99 +2024-09-29 13:30:00,8.3,9.0,9.0,-11.59 +2024-09-29 13:45:00,8.8,9.5,9.5,-10.91 +2024-09-29 14:00:00,7.5,1.9,7.5,-25.66 +2024-09-29 14:15:00,5.6,2.7,5.6,-13.61 +2024-09-29 14:30:00,3.8,3.0,3.8,-0.89 +2024-09-29 14:45:00,7.5,6.8,7.5,6.35 +2024-09-29 15:00:00,12.9,8.5,12.9,-44.36 +2024-09-29 15:15:00,11.4,8.1,11.4,-29.83 +2024-09-29 15:30:00,8.8,8.2,8.8,-10.9 +2024-09-29 15:45:00,10.5,13.2,13.2,25.09 +2024-09-29 16:00:00,12.1,0.0,12.1,-43.1 +2024-09-29 16:15:00,3.0,1.2,3.0,-0.67 +2024-09-29 16:30:00,6.4,4.9,6.4,49.97 +2024-09-29 16:45:00,11.7,11.5,11.7,78.18 +2024-09-29 17:00:00,7.7,3.2,7.7,13.41 +2024-09-29 17:15:00,2.8,3.4,3.4,51.91 +2024-09-29 17:30:00,6.2,10.4,10.4,97.03 +2024-09-29 17:45:00,14.2,16.3,16.3,119.04 +2024-09-29 18:00:00,9.4,9.5,9.5,54.71 +2024-09-29 18:15:00,2.8,5.4,5.4,85.9 +2024-09-29 18:30:00,6.5,10.4,10.4,115.28 +2024-09-29 18:45:00,7.2,10.3,10.3,129.92 +2024-09-29 19:00:00,5.7,6.5,6.5,128.95 +2024-09-29 19:15:00,3.9,5.1,5.1,138.68 +2024-09-29 19:30:00,5.2,3.7,5.2,142.45 +2024-09-29 19:45:00,5.7,3.9,5.7,139.46 +2024-09-29 20:00:00,2.3,7.3,7.3,121.9 +2024-09-29 20:15:00,2.5,3.5,3.5,108.71 +2024-09-29 20:30:00,2.8,1.3,2.8,85.25 +2024-09-29 20:45:00,3.4,2.5,3.4,56.8 +2024-09-29 21:00:00,5.9,3.9,5.9,99.99 +2024-09-29 21:15:00,3.0,2.9,3.0,83.47 +2024-09-29 21:30:00,2.5,1.7,2.5,65.25 +2024-09-29 21:45:00,4.9,0.5,4.9,50.63 +2024-09-29 22:00:00,5.6,7.2,7.2,88.56 +2024-09-29 22:15:00,3.3,1.0,3.3,77.36 +2024-09-29 22:30:00,2.7,1.1,2.7,58.81 +2024-09-29 22:45:00,5.7,0.7,5.7,40.03 +2024-09-29 23:00:00,12.9,3.1,12.9,57.34 +2024-09-29 23:15:00,5.6,0.6,5.6,43.43 +2024-09-29 23:30:00,3.9,2.3,3.9,28.66 +2024-09-29 23:45:00,11.9,0.6,11.9,7.51 +2024-09-30 00:00:00,5.4,7.3,7.3,42.21 +2024-09-30 00:15:00,3.5,1.1,3.5,25.64 +2024-09-30 00:30:00,3.8,2.0,3.8,11.26 +2024-09-30 00:45:00,3.7,1.6,3.7,3.09 +2024-09-30 01:00:00,3.0,6.2,6.2,29.37 +2024-09-30 01:15:00,1.7,1.2,1.7,12.35 +2024-09-30 01:30:00,4.3,3.3,4.3,10.66 +2024-09-30 01:45:00,5.0,1.1,5.0,3.01 +2024-09-30 02:00:00,6.2,3.9,6.2,20.63 +2024-09-30 02:15:00,3.7,1.1,3.7,13.3 +2024-09-30 02:30:00,1.3,1.0,1.3,10.46 +2024-09-30 02:45:00,4.1,6.0,6.0,7.04 +2024-09-30 03:00:00,4.0,3.5,4.0,6.29 +2024-09-30 03:15:00,3.3,1.1,3.3,9.43 +2024-09-30 03:30:00,2.0,0.8,2.0,8.73 +2024-09-30 03:45:00,3.6,3.3,3.6,8.29 +2024-09-30 04:00:00,5.8,1.9,5.8,2.73 +2024-09-30 04:15:00,3.5,2.7,3.5,5.67 +2024-09-30 04:30:00,1.4,1.2,1.4,19.66 +2024-09-30 04:45:00,4.0,3.7,4.0,31.93 +2024-09-30 05:00:00,3.5,3.8,3.8,-0.07 +2024-09-30 05:15:00,3.8,4.9,4.9,17.34 +2024-09-30 05:30:00,2.5,4.4,4.4,47.22 +2024-09-30 05:45:00,2.7,5.6,5.6,81.89 +2024-09-30 06:00:00,8.5,2.4,8.5,5.28 +2024-09-30 06:15:00,1.1,4.1,4.1,46.15 +2024-09-30 06:30:00,1.6,4.3,4.3,107.27 +2024-09-30 06:45:00,2.8,5.5,5.5,115.09 +2024-09-30 07:00:00,5.0,6.5,6.5,88.6 +2024-09-30 07:15:00,2.3,6.5,6.5,95.19 +2024-09-30 07:30:00,0.7,2.4,2.4,105.68 +2024-09-30 07:45:00,6.1,3.5,6.1,106.82 +2024-09-30 08:00:00,3.8,5.9,5.9,122.65 +2024-09-30 08:15:00,2.8,5.1,5.1,106.88 +2024-09-30 08:30:00,2.9,1.5,2.9,76.73 +2024-09-30 08:45:00,5.5,3.4,5.5,59.21 +2024-09-30 09:00:00,17.1,3.2,17.1,84.61 +2024-09-30 09:15:00,4.6,4.4,4.6,71.19 +2024-09-30 09:30:00,3.8,4.3,4.3,40.89 +2024-09-30 09:45:00,5.0,5.2,5.2,17.42 +2024-09-30 10:00:00,7.2,8.8,8.8,76.77 +2024-09-30 10:15:00,7.7,7.9,7.9,41.37 +2024-09-30 10:30:00,5.8,8.2,8.2,5.88 +2024-09-30 10:45:00,6.2,8.9,8.9,0.09 +2024-09-30 11:00:00,7.1,11.6,11.6,44.62 +2024-09-30 11:15:00,7.1,9.1,9.1,28.44 +2024-09-30 11:30:00,6.0,7.8,7.8,-0.33 +2024-09-30 11:45:00,8.8,7.1,8.8,-12.73 +2024-09-30 12:00:00,12.2,14.5,14.5,29.33 +2024-09-30 12:15:00,7.0,7.5,7.5,-0.31 +2024-09-30 12:30:00,6.9,5.8,6.9,-7.32 +2024-09-30 12:45:00,6.4,5.9,6.4,-14.96 +2024-09-30 13:00:00,8.7,9.0,9.0,-0.18 +2024-09-30 13:15:00,6.1,6.6,6.6,-6.86 +2024-09-30 13:30:00,5.9,6.3,6.3,-13.0 +2024-09-30 13:45:00,10.0,8.8,10.0,-0.16 +2024-09-30 14:00:00,5.6,2.6,5.6,-24.34 +2024-09-30 14:15:00,5.2,4.3,5.2,-6.74 +2024-09-30 14:30:00,6.9,5.7,6.9,15.75 +2024-09-30 14:45:00,7.9,8.1,8.1,17.63 +2024-09-30 15:00:00,5.3,1.5,5.3,-13.22 +2024-09-30 15:15:00,3.1,4.0,4.0,-0.51 +2024-09-30 15:30:00,6.8,3.7,6.8,30.61 +2024-09-30 15:45:00,4.5,6.3,6.3,47.47 +2024-09-30 16:00:00,5.6,0.9,5.6,-4.57 +2024-09-30 16:15:00,2.6,2.8,2.8,34.79 +2024-09-30 16:30:00,3.0,1.5,3.0,57.26 +2024-09-30 16:45:00,6.9,8.6,8.6,100.04 +2024-09-30 17:00:00,8.0,3.1,8.0,1.29 +2024-09-30 17:15:00,3.9,4.0,4.0,59.2 +2024-09-30 17:30:00,5.2,3.8,5.2,91.7 +2024-09-30 17:45:00,4.0,6.8,6.8,119.08 +2024-09-30 18:00:00,5.8,6.1,6.1,69.96 +2024-09-30 18:15:00,2.7,6.2,6.2,83.93 +2024-09-30 18:30:00,4.0,5.0,5.0,121.5 +2024-09-30 18:45:00,1.0,3.5,3.5,142.61 +2024-09-30 19:00:00,0.7,5.4,5.4,114.5 +2024-09-30 19:15:00,1.1,4.9,4.9,97.26 +2024-09-30 19:30:00,3.7,5.1,5.1,91.28 +2024-09-30 19:45:00,5.0,5.1,5.1,80.57 +2024-09-30 20:00:00,5.2,7.2,7.2,114.98 +2024-09-30 20:15:00,2.4,4.0,4.0,87.7 +2024-09-30 20:30:00,2.9,3.2,3.2,49.27 +2024-09-30 20:45:00,2.9,3.2,3.2,26.26 +2024-09-30 21:00:00,4.7,4.6,4.7,84.92 +2024-09-30 21:15:00,3.0,3.3,3.3,49.09 +2024-09-30 21:30:00,2.6,1.7,2.6,31.49 +2024-09-30 21:45:00,2.5,1.4,2.5,16.08 +2024-09-30 22:00:00,3.0,6.0,6.0,66.35 +2024-09-30 22:15:00,1.8,3.3,3.3,40.86 +2024-09-30 22:30:00,1.1,1.1,1.1,32.56 +2024-09-30 22:45:00,5.5,5.7,5.7,11.3 +2024-09-30 23:00:00,3.2,6.3,6.3,56.67 +2024-09-30 23:15:00,2.2,2.2,2.2,20.23 +2024-09-30 23:30:00,3.1,2.7,3.1,11.21 +2024-09-30 23:45:00,5.4,5.0,5.4,-0.04 +2024-10-01 00:00:00,10.2,0.5,10.2,20.0 +2024-10-01 00:15:00,2.7,5.5,5.5,11.13 +2024-10-01 00:30:00,0.7,4.5,4.5,-3.01 +2024-10-01 00:45:00,1.5,4.3,4.3,-5.0 +2024-10-01 01:00:00,9.4,3.7,9.4,10.65 +2024-10-01 01:15:00,5.6,1.9,5.6,0.26 +2024-10-01 01:30:00,3.8,3.0,3.8,-0.78 +2024-10-01 01:45:00,2.7,6.7,6.7,-1.87 +2024-10-01 02:00:00,16.8,2.1,16.8,0.0 +2024-10-01 02:15:00,6.2,1.9,6.2,0.09 +2024-10-01 02:30:00,3.2,2.0,3.2,0.04 +2024-10-01 02:45:00,0.9,10.0,10.0,1.51 +2024-10-01 03:00:00,10.1,2.1,10.1,-3.0 +2024-10-01 03:15:00,3.3,1.9,3.3,-3.0 +2024-10-01 03:30:00,3.6,1.9,3.6,0.06 +2024-10-01 03:45:00,1.0,9.5,9.5,9.94 +2024-10-01 04:00:00,5.3,1.8,5.3,-6.47 +2024-10-01 04:15:00,3.0,1.8,3.0,-1.21 +2024-10-01 04:30:00,5.4,3.1,5.4,9.0 +2024-10-01 04:45:00,5.5,11.6,11.6,17.03 +2024-10-01 05:00:00,18.2,15.6,18.2,-29.03 +2024-10-01 05:15:00,4.9,3.4,4.9,-4.74 +2024-10-01 05:30:00,4.1,4.7,4.7,27.7 +2024-10-01 05:45:00,12.6,13.8,13.8,65.07 +2024-10-01 06:00:00,26.5,7.0,26.5,11.94 +2024-10-01 06:15:00,9.3,7.1,9.3,61.32 +2024-10-01 06:30:00,21.5,24.3,24.3,90.05 +2024-10-01 06:45:00,36.7,40.5,40.5,95.39 +2024-10-01 07:00:00,8.4,9.9,9.9,77.59 +2024-10-01 07:15:00,2.9,5.6,5.6,93.88 +2024-10-01 07:30:00,3.9,2.2,3.9,114.93 +2024-10-01 07:45:00,6.5,4.7,6.5,103.62 +2024-10-01 08:00:00,19.2,6.2,19.2,135.0 +2024-10-01 08:15:00,10.0,1.9,10.0,123.13 +2024-10-01 08:30:00,5.5,9.2,9.2,97.38 +2024-10-01 08:45:00,8.3,8.7,8.7,70.08 +2024-10-01 09:00:00,15.0,10.5,15.0,117.96 +2024-10-01 09:15:00,7.7,11.8,11.8,100.05 +2024-10-01 09:30:00,5.2,4.3,5.2,76.7 +2024-10-01 09:45:00,15.9,14.6,15.9,70.01 +2024-10-01 10:00:00,16.8,35.0,35.0,95.56 +2024-10-01 10:15:00,5.1,15.4,15.4,77.5 +2024-10-01 10:30:00,10.8,13.6,13.6,56.99 +2024-10-01 10:45:00,25.2,19.5,25.2,51.03 +2024-10-01 11:00:00,11.8,10.7,11.8,63.46 +2024-10-01 11:15:00,10.4,6.2,10.4,58.17 +2024-10-01 11:30:00,8.4,6.8,8.4,35.03 +2024-10-01 11:45:00,8.7,4.8,8.7,0.02 +2024-10-01 12:00:00,12.2,9.6,12.2,59.94 +2024-10-01 12:15:00,9.8,8.3,9.8,35.03 +2024-10-01 12:30:00,8.9,5.2,8.9,34.66 +2024-10-01 12:45:00,6.5,4.8,6.5,5.64 +2024-10-01 13:00:00,8.4,30.3,30.3,54.43 +2024-10-01 13:15:00,6.9,32.5,32.5,53.74 +2024-10-01 13:30:00,6.1,32.0,32.0,51.13 +2024-10-01 13:45:00,8.2,34.1,34.1,46.5 +2024-10-01 14:00:00,3.8,45.4,45.4,50.8 +2024-10-01 14:15:00,1.8,41.3,41.3,59.4 +2024-10-01 14:30:00,6.4,49.0,49.0,67.54 +2024-10-01 14:45:00,7.7,51.0,51.0,74.1 +2024-10-01 15:00:00,6.7,5.9,6.7,25.65 +2024-10-01 15:15:00,4.5,7.3,7.3,47.92 +2024-10-01 15:30:00,7.9,10.4,10.4,64.71 +2024-10-01 15:45:00,18.1,25.6,25.6,66.99 +2024-10-01 16:00:00,32.6,13.2,32.6,59.99 +2024-10-01 16:15:00,16.2,3.9,16.2,70.01 +2024-10-01 16:30:00,9.3,6.2,9.3,99.76 +2024-10-01 16:45:00,13.0,11.3,13.0,137.89 +2024-10-01 17:00:00,11.6,9.2,11.6,76.9 +2024-10-01 17:15:00,9.0,8.7,9.0,100.67 +2024-10-01 17:30:00,10.2,13.2,13.2,134.7 +2024-10-01 17:45:00,7.5,10.3,10.3,155.36 +2024-10-01 18:00:00,8.3,8.5,8.5,125.01 +2024-10-01 18:15:00,4.0,7.8,7.8,136.23 +2024-10-01 18:30:00,4.2,5.6,5.6,159.28 +2024-10-01 18:45:00,3.7,6.5,6.5,156.07 +2024-10-01 19:00:00,5.7,17.3,17.3,210.4 +2024-10-01 19:15:00,0.9,17.2,17.2,194.96 +2024-10-01 19:30:00,1.8,17.5,17.5,167.69 +2024-10-01 19:45:00,5.3,20.4,20.4,146.08 +2024-10-01 20:00:00,12.9,14.4,14.4,208.2 +2024-10-01 20:15:00,6.7,6.2,6.7,136.59 +2024-10-01 20:30:00,9.1,7.1,9.1,100.56 +2024-10-01 20:45:00,7.8,6.1,7.8,77.27 +2024-10-01 21:00:00,14.7,12.9,14.7,138.32 +2024-10-01 21:15:00,9.7,9.5,9.7,103.35 +2024-10-01 21:30:00,5.2,13.5,13.5,92.26 +2024-10-01 21:45:00,7.5,17.8,17.8,70.07 +2024-10-01 22:00:00,20.1,4.3,20.1,104.73 +2024-10-01 22:15:00,4.7,4.0,4.7,95.99 +2024-10-01 22:30:00,2.9,2.2,2.9,74.84 +2024-10-01 22:45:00,14.3,13.7,14.3,70.09 +2024-10-01 23:00:00,15.8,15.5,15.8,91.16 +2024-10-01 23:15:00,4.4,3.6,4.4,76.38 +2024-10-01 23:30:00,3.5,2.8,3.5,65.09 +2024-10-01 23:45:00,8.9,7.9,8.9,56.23 diff --git a/data/AT/Intraday_IDA2/2024-10-01_15min_table.csv b/data/AT/Intraday_IDA2/2024-10-01_15min_table.csv new file mode 100644 index 00000000..16eeeeb5 --- /dev/null +++ b/data/AT/Intraday_IDA2/2024-10-01_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,6.1,0.6,6.1,30.52 +2024-09-27 00:15:00,2.8,0.6,2.8,20.91 +2024-09-27 00:30:00,5.3,0.6,5.3,-6.53 +2024-09-27 00:45:00,0.3,4.7,4.7,-13.16 +2024-09-27 01:00:00,5.3,6.5,6.5,18.6 +2024-09-27 01:15:00,8.3,0.6,8.3,4.21 +2024-09-27 01:30:00,2.8,0.6,2.8,5.1 +2024-09-27 01:45:00,6.3,0.0,6.3,-8.99 +2024-09-27 02:00:00,5.6,0.5,5.6,17.79 +2024-09-27 02:15:00,3.1,0.5,3.1,9.97 +2024-09-27 02:30:00,8.9,0.0,8.9,-4.29 +2024-09-27 02:45:00,10.6,0.0,10.6,-11.2 +2024-09-27 03:00:00,10.4,0.5,10.4,3.62 +2024-09-27 03:15:00,10.1,0.5,10.1,-1.53 +2024-09-27 03:30:00,9.7,0.3,9.7,0.4 +2024-09-27 03:45:00,3.1,2.8,3.1,-2.7 +2024-09-27 04:00:00,14.9,5.1,14.9,-3.86 +2024-09-27 04:15:00,19.9,0.5,19.9,1.6 +2024-09-27 04:30:00,22.2,0.3,22.2,1.4 +2024-09-27 04:45:00,32.6,0.3,32.6,0.62 +2024-09-27 05:00:00,19.6,7.0,19.6,-13.28 +2024-09-27 05:15:00,22.0,0.4,22.0,-0.88 +2024-09-27 05:30:00,30.1,0.7,30.1,-9.15 +2024-09-27 05:45:00,33.9,3.1,33.9,11.31 +2024-09-27 06:00:00,13.8,0.1,13.8,-25.46 +2024-09-27 06:15:00,16.2,0.3,16.2,13.91 +2024-09-27 06:30:00,7.8,1.1,7.8,69.41 +2024-09-27 06:45:00,5.0,5.2,5.2,104.76 +2024-09-27 07:00:00,7.1,0.6,7.1,33.23 +2024-09-27 07:15:00,2.7,0.6,2.7,62.89 +2024-09-27 07:30:00,2.5,2.2,2.5,80.15 +2024-09-27 07:45:00,2.8,2.5,2.8,83.6 +2024-09-27 08:00:00,6.2,1.1,6.2,65.28 +2024-09-27 08:15:00,6.4,0.6,6.4,56.95 +2024-09-27 08:30:00,6.0,2.8,6.0,41.21 +2024-09-27 08:45:00,6.1,3.1,6.1,31.25 +2024-09-27 09:00:00,2.5,0.5,2.5,74.92 +2024-09-27 09:15:00,2.8,3.1,3.1,61.82 +2024-09-27 09:30:00,4.6,3.7,4.6,39.33 +2024-09-27 09:45:00,1.3,1.8,1.8,14.21 +2024-09-27 10:00:00,2.7,3.2,3.2,65.66 +2024-09-27 10:15:00,2.8,1.6,2.8,42.84 +2024-09-27 10:30:00,2.8,1.2,2.8,22.81 +2024-09-27 10:45:00,1.0,0.6,1.0,0.1 +2024-09-27 11:00:00,5.4,0.5,5.4,47.33 +2024-09-27 11:15:00,2.6,0.9,2.6,35.02 +2024-09-27 11:30:00,2.8,4.6,4.6,14.65 +2024-09-27 11:45:00,2.5,4.2,4.2,0.5 +2024-09-27 12:00:00,5.2,3.0,5.2,44.27 +2024-09-27 12:15:00,4.7,2.8,4.7,19.37 +2024-09-27 12:30:00,2.6,2.9,2.9,7.74 +2024-09-27 12:45:00,2.5,5.3,5.3,-0.07 +2024-09-27 13:00:00,2.7,0.0,2.7,33.98 +2024-09-27 13:15:00,2.5,0.0,2.5,24.56 +2024-09-27 13:30:00,2.9,0.0,2.9,-2.99 +2024-09-27 13:45:00,3.1,0.5,3.1,-2.35 +2024-09-27 14:00:00,1.3,3.5,3.5,22.95 +2024-09-27 14:15:00,2.5,3.0,3.0,12.1 +2024-09-27 14:30:00,2.8,1.0,2.8,21.3 +2024-09-27 14:45:00,3.0,2.0,3.0,33.94 +2024-09-27 15:00:00,0.2,5.1,5.1,18.99 +2024-09-27 15:15:00,2.5,3.8,3.8,21.32 +2024-09-27 15:30:00,4.9,3.7,4.9,39.34 +2024-09-27 15:45:00,5.2,4.0,5.2,60.28 +2024-09-27 16:00:00,6.9,2.4,6.9,1.39 +2024-09-27 16:15:00,5.4,1.4,5.4,20.03 +2024-09-27 16:30:00,2.8,1.4,2.8,49.32 +2024-09-27 16:45:00,2.5,2.0,2.5,78.33 +2024-09-27 17:00:00,17.5,2.8,17.5,-1.93 +2024-09-27 17:15:00,14.8,1.1,14.8,36.04 +2024-09-27 17:30:00,14.7,0.9,14.7,61.61 +2024-09-27 17:45:00,17.4,1.6,17.4,76.33 +2024-09-27 18:00:00,3.2,2.1,3.2,49.0 +2024-09-27 18:15:00,10.8,1.1,10.8,55.01 +2024-09-27 18:30:00,10.2,1.1,10.2,68.13 +2024-09-27 18:45:00,8.7,1.1,8.7,90.52 +2024-09-27 19:00:00,12.9,0.6,12.9,63.59 +2024-09-27 19:15:00,12.2,1.1,12.2,64.83 +2024-09-27 19:30:00,8.2,1.1,8.2,74.45 +2024-09-27 19:45:00,2.5,1.1,2.5,69.71 +2024-09-27 20:00:00,8.4,2.2,8.4,92.11 +2024-09-27 20:15:00,10.8,1.1,10.8,68.11 +2024-09-27 20:30:00,0.0,2.6,2.6,57.66 +2024-09-27 20:45:00,2.5,3.6,3.6,47.44 +2024-09-27 21:00:00,10.7,0.9,10.7,60.98 +2024-09-27 21:15:00,10.6,1.1,10.6,46.95 +2024-09-27 21:30:00,1.5,1.1,1.5,31.71 +2024-09-27 21:45:00,2.9,3.3,3.3,18.03 +2024-09-27 22:00:00,12.6,1.1,12.6,40.6 +2024-09-27 22:15:00,8.1,3.6,8.1,32.88 +2024-09-27 22:30:00,0.2,3.2,3.2,32.66 +2024-09-27 22:45:00,0.3,11.2,11.2,23.81 +2024-09-27 23:00:00,10.8,3.1,10.8,45.43 +2024-09-27 23:15:00,3.8,0.6,3.8,35.59 +2024-09-27 23:30:00,0.0,5.9,5.9,25.27 +2024-09-27 23:45:00,1.4,11.9,11.9,14.83 +2024-09-28 00:00:00,5.0,3.6,5.0,12.21 +2024-09-28 00:15:00,2.2,3.6,3.6,9.21 +2024-09-28 00:30:00,0.0,11.1,11.1,-2.0 +2024-09-28 00:45:00,0.3,17.0,17.0,-6.8 +2024-09-28 01:00:00,7.8,3.1,7.8,8.0 +2024-09-28 01:15:00,0.3,3.1,3.1,7.6 +2024-09-28 01:30:00,1.4,11.4,11.4,2.33 +2024-09-28 01:45:00,2.8,13.7,13.7,-2.17 +2024-09-28 02:00:00,5.0,3.6,5.0,6.35 +2024-09-28 02:15:00,2.5,3.4,3.4,7.51 +2024-09-28 02:30:00,5.3,0.6,5.3,5.49 +2024-09-28 02:45:00,2.8,0.6,2.8,7.08 +2024-09-28 03:00:00,6.2,3.4,6.2,0.21 +2024-09-28 03:15:00,0.0,3.1,3.1,3.45 +2024-09-28 03:30:00,0.3,3.1,3.1,6.27 +2024-09-28 03:45:00,2.8,0.6,2.8,9.61 +2024-09-28 04:00:00,0.0,5.6,5.6,2.09 +2024-09-28 04:15:00,0.0,8.3,8.3,14.1 +2024-09-28 04:30:00,3.9,3.1,3.9,5.29 +2024-09-28 04:45:00,7.3,0.6,7.3,10.62 +2024-09-28 05:00:00,2.5,5.2,5.2,2.26 +2024-09-28 05:15:00,2.5,0.0,2.5,6.4 +2024-09-28 05:30:00,5.3,2.5,5.3,2.04 +2024-09-28 05:45:00,10.3,2.7,10.3,12.59 +2024-09-28 06:00:00,2.8,9.9,9.9,8.59 +2024-09-28 06:15:00,6.4,0.3,6.4,9.79 +2024-09-28 06:30:00,7.5,0.2,7.5,19.09 +2024-09-28 06:45:00,10.3,2.8,10.3,26.15 +2024-09-28 07:00:00,5.0,0.6,5.0,14.86 +2024-09-28 07:15:00,2.5,3.1,3.1,16.89 +2024-09-28 07:30:00,5.0,3.4,5.0,19.69 +2024-09-28 07:45:00,9.3,3.1,9.3,29.66 +2024-09-28 08:00:00,5.3,0.6,5.3,29.54 +2024-09-28 08:15:00,0.0,3.1,3.1,28.41 +2024-09-28 08:30:00,5.0,3.1,5.0,20.99 +2024-09-28 08:45:00,5.3,3.1,5.3,21.06 +2024-09-28 09:00:00,7.6,0.0,7.6,42.42 +2024-09-28 09:15:00,10.2,0.0,10.2,23.51 +2024-09-28 09:30:00,3.1,2.5,3.1,13.4 +2024-09-28 09:45:00,12.1,2.5,12.1,-1.44 +2024-09-28 10:00:00,10.6,0.0,10.6,34.24 +2024-09-28 10:15:00,7.3,0.0,7.3,19.92 +2024-09-28 10:30:00,3.3,0.0,3.3,15.98 +2024-09-28 10:45:00,7.8,0.1,7.8,-0.3 +2024-09-28 11:00:00,13.1,0.0,13.1,24.14 +2024-09-28 11:15:00,8.1,0.2,8.1,11.9 +2024-09-28 11:30:00,7.4,0.6,7.4,5.83 +2024-09-28 11:45:00,7.8,1.4,7.8,-4.68 +2024-09-28 12:00:00,17.1,0.8,17.1,17.54 +2024-09-28 12:15:00,10.4,0.6,10.4,2.05 +2024-09-28 12:30:00,7.8,0.6,7.8,-1.39 +2024-09-28 12:45:00,5.0,3.8,5.0,-7.4 +2024-09-28 13:00:00,11.6,0.0,11.6,13.3 +2024-09-28 13:15:00,6.2,0.0,6.2,1.01 +2024-09-28 13:30:00,5.6,0.0,5.6,-7.39 +2024-09-28 13:45:00,5.7,2.5,5.7,-7.98 +2024-09-28 14:00:00,5.3,2.5,5.3,-5.95 +2024-09-28 14:15:00,7.9,0.0,7.9,-1.92 +2024-09-28 14:30:00,8.2,0.0,8.2,-2.79 +2024-09-28 14:45:00,11.2,0.0,11.2,11.52 +2024-09-28 15:00:00,0.0,6.3,6.3,-6.47 +2024-09-28 15:15:00,2.6,0.5,2.6,6.14 +2024-09-28 15:30:00,8.1,0.5,8.1,5.48 +2024-09-28 15:45:00,10.6,0.5,10.6,16.05 +2024-09-28 16:00:00,5.1,3.2,5.1,-17.94 +2024-09-28 16:15:00,5.4,3.0,5.4,0.17 +2024-09-28 16:30:00,10.4,0.5,10.4,21.16 +2024-09-28 16:45:00,2.9,0.5,2.9,47.87 +2024-09-28 17:00:00,11.3,2.8,11.3,6.26 +2024-09-28 17:15:00,0.0,3.1,3.1,51.28 +2024-09-28 17:30:00,8.2,0.5,8.2,76.11 +2024-09-28 17:45:00,10.6,0.9,10.6,92.93 +2024-09-28 18:00:00,2.0,3.1,3.1,62.9 +2024-09-28 18:15:00,0.5,6.3,6.3,81.67 +2024-09-28 18:30:00,2.9,9.6,9.6,114.12 +2024-09-28 18:45:00,2.5,12.8,12.8,129.65 +2024-09-28 19:00:00,0.2,7.7,7.7,103.65 +2024-09-28 19:15:00,0.4,7.9,7.9,96.3 +2024-09-28 19:30:00,0.4,11.4,11.4,104.99 +2024-09-28 19:45:00,0.1,14.8,14.8,117.9 +2024-09-28 20:00:00,5.0,0.5,5.0,115.3 +2024-09-28 20:15:00,0.3,4.2,4.2,97.01 +2024-09-28 20:30:00,0.6,8.6,8.6,83.95 +2024-09-28 20:45:00,0.9,13.8,13.8,77.73 +2024-09-28 21:00:00,3.0,2.5,3.0,96.37 +2024-09-28 21:15:00,3.4,2.5,3.4,77.95 +2024-09-28 21:30:00,2.5,2.5,2.5,53.51 +2024-09-28 21:45:00,2.0,2.1,2.1,32.76 +2024-09-28 22:00:00,9.3,1.1,9.3,83.52 +2024-09-28 22:15:00,5.7,2.5,5.7,75.35 +2024-09-28 22:30:00,2.5,2.5,2.5,56.37 +2024-09-28 22:45:00,2.9,2.9,2.9,45.26 +2024-09-28 23:00:00,11.7,2.5,11.7,76.14 +2024-09-28 23:15:00,2.1,2.5,2.5,65.94 +2024-09-28 23:30:00,3.2,2.5,3.2,55.07 +2024-09-28 23:45:00,4.1,2.4,4.1,36.0 +2024-09-29 00:00:00,5.0,3.1,5.0,74.99 +2024-09-29 00:15:00,2.3,3.0,3.0,48.52 +2024-09-29 00:30:00,1.0,1.9,1.9,19.29 +2024-09-29 00:45:00,1.6,2.5,2.5,1.19 +2024-09-29 01:00:00,2.9,3.1,3.1,43.49 +2024-09-29 01:15:00,3.1,3.1,3.1,36.75 +2024-09-29 01:30:00,2.3,2.3,2.3,17.52 +2024-09-29 01:45:00,3.9,3.9,3.9,16.98 +2024-09-29 02:00:00,3.0,3.0,3.0,47.45 +2024-09-29 02:15:00,2.6,3.1,3.1,25.35 +2024-09-29 02:30:00,0.8,1.1,1.1,25.05 +2024-09-29 02:45:00,3.7,3.8,3.8,16.89 +2024-09-29 03:00:00,2.8,3.0,3.0,37.99 +2024-09-29 03:15:00,2.7,2.9,2.9,30.1 +2024-09-29 03:30:00,1.9,2.0,2.0,31.92 +2024-09-29 03:45:00,1.1,1.2,1.2,34.96 +2024-09-29 04:00:00,3.1,5.0,5.0,35.78 +2024-09-29 04:15:00,2.7,4.4,4.4,35.42 +2024-09-29 04:30:00,2.4,2.8,2.8,41.04 +2024-09-29 04:45:00,1.1,2.9,2.9,40.0 +2024-09-29 05:00:00,2.2,3.1,3.1,35.04 +2024-09-29 05:15:00,2.5,2.7,2.7,39.3 +2024-09-29 05:30:00,0.7,1.1,1.1,53.98 +2024-09-29 05:45:00,2.5,2.7,2.7,60.91 +2024-09-29 06:00:00,2.6,2.8,2.8,25.5 +2024-09-29 06:15:00,1.9,2.1,2.1,48.92 +2024-09-29 06:30:00,1.7,1.8,1.8,56.93 +2024-09-29 06:45:00,3.5,3.6,3.6,59.31 +2024-09-29 07:00:00,0.4,0.4,0.4,58.65 +2024-09-29 07:15:00,2.7,2.2,2.7,55.48 +2024-09-29 07:30:00,2.4,2.5,2.5,49.9 +2024-09-29 07:45:00,2.8,2.8,2.8,44.93 +2024-09-29 08:00:00,3.4,3.4,3.4,79.94 +2024-09-29 08:15:00,3.8,2.5,3.8,49.38 +2024-09-29 08:30:00,2.8,2.8,2.8,41.0 +2024-09-29 08:45:00,3.3,3.4,3.4,19.97 +2024-09-29 09:00:00,1.9,1.2,1.9,47.93 +2024-09-29 09:15:00,3.6,3.1,3.6,19.95 +2024-09-29 09:30:00,5.0,3.1,5.0,0.09 +2024-09-29 09:45:00,5.0,5.8,5.8,-26.94 +2024-09-29 10:00:00,3.6,4.3,4.3,23.95 +2024-09-29 10:15:00,7.5,7.4,7.5,-7.67 +2024-09-29 10:30:00,8.5,9.2,9.2,-42.62 +2024-09-29 10:45:00,8.5,9.3,9.3,-56.51 +2024-09-29 11:00:00,2.8,25.9,25.9,31.08 +2024-09-29 11:15:00,0.3,22.9,22.9,-2.08 +2024-09-29 11:30:00,0.3,31.8,31.8,-2.01 +2024-09-29 11:45:00,0.0,34.0,34.0,-16.89 +2024-09-29 12:00:00,2.5,36.3,36.3,26.0 +2024-09-29 12:15:00,0.3,40.6,40.6,6.71 +2024-09-29 12:30:00,0.0,50.2,50.2,0.69 +2024-09-29 12:45:00,0.0,46.9,46.9,-11.31 +2024-09-29 13:00:00,0.3,26.1,26.1,10.8 +2024-09-29 13:15:00,0.3,26.0,26.0,-6.18 +2024-09-29 13:30:00,0.3,20.0,20.0,-9.5 +2024-09-29 13:45:00,1.0,24.5,24.5,-11.2 +2024-09-29 14:00:00,0.0,25.0,25.0,-20.45 +2024-09-29 14:15:00,0.3,24.4,24.4,-12.05 +2024-09-29 14:30:00,0.3,19.2,19.2,-5.0 +2024-09-29 14:45:00,0.4,24.6,24.6,19.81 +2024-09-29 15:00:00,0.3,25.6,25.6,-38.67 +2024-09-29 15:15:00,0.3,26.1,26.1,-9.56 +2024-09-29 15:30:00,0.3,29.6,29.6,11.32 +2024-09-29 15:45:00,2.5,28.5,28.5,42.01 +2024-09-29 16:00:00,0.8,13.8,13.8,-43.1 +2024-09-29 16:15:00,0.3,17.0,17.0,11.14 +2024-09-29 16:30:00,0.3,17.9,17.9,62.35 +2024-09-29 16:45:00,5.0,8.0,8.0,74.96 +2024-09-29 17:00:00,6.7,6.8,6.8,6.93 +2024-09-29 17:15:00,2.7,2.8,2.8,48.69 +2024-09-29 17:30:00,0.9,0.9,0.9,91.11 +2024-09-29 17:45:00,2.5,2.6,2.6,130.7 +2024-09-29 18:00:00,3.3,7.4,7.4,54.51 +2024-09-29 18:15:00,2.8,7.7,7.7,82.97 +2024-09-29 18:30:00,0.3,8.9,8.9,124.96 +2024-09-29 18:45:00,0.3,8.9,8.9,139.96 +2024-09-29 19:00:00,2.9,3.1,3.1,127.41 +2024-09-29 19:15:00,3.1,3.1,3.1,127.19 +2024-09-29 19:30:00,3.1,3.1,3.1,127.18 +2024-09-29 19:45:00,0.9,0.8,0.9,142.61 +2024-09-29 20:00:00,2.5,2.4,2.5,131.92 +2024-09-29 20:15:00,4.7,3.6,4.7,97.46 +2024-09-29 20:30:00,3.6,3.6,3.6,74.99 +2024-09-29 20:45:00,6.3,6.8,6.8,47.38 +2024-09-29 21:00:00,2.5,1.1,2.5,102.01 +2024-09-29 21:15:00,0.9,1.1,1.1,82.6 +2024-09-29 21:30:00,0.0,6.1,6.1,66.39 +2024-09-29 21:45:00,0.0,22.6,22.6,71.62 +2024-09-29 22:00:00,5.0,1.1,5.0,82.22 +2024-09-29 22:15:00,7.8,1.1,7.8,62.15 +2024-09-29 22:30:00,0.0,8.4,8.4,60.95 +2024-09-29 22:45:00,0.3,21.1,21.1,49.08 +2024-09-29 23:00:00,7.5,3.6,7.5,49.41 +2024-09-29 23:15:00,7.3,3.6,7.3,29.66 +2024-09-29 23:30:00,0.0,10.6,10.6,35.17 +2024-09-29 23:45:00,0.0,19.2,19.2,16.97 +2024-09-30 00:00:00,0.0,2.3,2.3,35.1 +2024-09-30 00:15:00,0.0,3.0,3.0,20.14 +2024-09-30 00:30:00,5.4,3.0,5.4,-5.8 +2024-09-30 00:45:00,5.0,2.5,5.0,-12.7 +2024-09-30 01:00:00,5.0,0.5,5.0,21.64 +2024-09-30 01:15:00,0.2,0.5,0.5,12.11 +2024-09-30 01:30:00,0.0,2.8,2.8,3.1 +2024-09-30 01:45:00,2.5,2.8,2.8,-13.41 +2024-09-30 02:00:00,2.7,1.4,2.7,13.39 +2024-09-30 02:15:00,0.0,2.8,2.8,2.5 +2024-09-30 02:30:00,0.5,0.0,0.5,-2.03 +2024-09-30 02:45:00,0.5,2.5,2.5,-10.6 +2024-09-30 03:00:00,2.5,3.0,3.0,5.89 +2024-09-30 03:15:00,4.7,2.8,4.7,-3.03 +2024-09-30 03:30:00,1.2,1.4,1.4,-1.06 +2024-09-30 03:45:00,4.6,2.5,4.6,-3.2 +2024-09-30 04:00:00,2.2,2.8,2.8,-10.8 +2024-09-30 04:15:00,0.2,2.5,2.5,-4.01 +2024-09-30 04:30:00,0.5,0.3,0.5,11.11 +2024-09-30 04:45:00,6.3,1.4,6.3,16.0 +2024-09-30 05:00:00,2.5,0.5,2.5,-7.19 +2024-09-30 05:15:00,4.9,2.5,4.9,-4.91 +2024-09-30 05:30:00,6.2,0.5,6.2,27.15 +2024-09-30 05:45:00,2.5,3.5,3.5,82.91 +2024-09-30 06:00:00,3.8,5.0,5.0,13.51 +2024-09-30 06:15:00,7.0,0.0,7.0,37.39 +2024-09-30 06:30:00,17.5,0.3,17.5,63.1 +2024-09-30 06:45:00,12.3,0.3,12.3,101.0 +2024-09-30 07:00:00,2.8,3.2,3.2,95.47 +2024-09-30 07:15:00,2.5,0.3,2.5,104.14 +2024-09-30 07:30:00,7.8,0.5,7.8,87.85 +2024-09-30 07:45:00,5.3,3.0,5.3,92.49 +2024-09-30 08:00:00,2.5,0.0,2.5,127.81 +2024-09-30 08:15:00,2.5,0.5,2.5,97.56 +2024-09-30 08:30:00,0.0,3.0,3.0,73.69 +2024-09-30 08:45:00,0.0,7.3,7.3,68.99 +2024-09-30 09:00:00,5.8,3.0,5.8,77.2 +2024-09-30 09:15:00,2.0,0.5,2.0,65.55 +2024-09-30 09:30:00,0.0,4.8,4.8,47.56 +2024-09-30 09:45:00,0.0,16.0,16.0,47.49 +2024-09-30 10:00:00,2.9,3.0,3.0,66.98 +2024-09-30 10:15:00,2.9,3.0,3.0,29.2 +2024-09-30 10:30:00,2.6,2.8,2.8,-4.09 +2024-09-30 10:45:00,2.3,2.5,2.5,-10.06 +2024-09-30 11:00:00,2.5,1.4,2.5,36.51 +2024-09-30 11:15:00,2.5,0.9,2.5,10.59 +2024-09-30 11:30:00,1.6,2.5,2.5,-10.03 +2024-09-30 11:45:00,3.5,4.5,4.5,-30.33 +2024-09-30 12:00:00,4.1,5.0,5.0,28.95 +2024-09-30 12:15:00,1.7,2.5,2.5,-10.05 +2024-09-30 12:30:00,2.9,3.7,3.7,-18.81 +2024-09-30 12:45:00,6.4,7.2,7.2,-42.18 +2024-09-30 13:00:00,1.5,2.5,2.5,-10.02 +2024-09-30 13:15:00,3.6,4.4,4.4,-18.49 +2024-09-30 13:30:00,2.9,3.7,3.7,-25.14 +2024-09-30 13:45:00,4.6,5.5,5.5,-16.69 +2024-09-30 14:00:00,0.8,18.1,18.1,-5.84 +2024-09-30 14:15:00,0.0,13.0,13.0,-6.74 +2024-09-30 14:30:00,0.0,13.0,13.0,7.3 +2024-09-30 14:45:00,0.0,16.2,16.2,29.91 +2024-09-30 15:00:00,0.3,15.5,15.5,-4.94 +2024-09-30 15:15:00,0.2,15.4,15.4,14.7 +2024-09-30 15:30:00,0.4,10.2,10.2,27.5 +2024-09-30 15:45:00,2.5,8.4,8.4,48.2 +2024-09-30 16:00:00,0.4,6.4,6.4,4.77 +2024-09-30 16:15:00,0.9,8.0,8.0,25.02 +2024-09-30 16:30:00,0.4,11.1,11.1,80.11 +2024-09-30 16:45:00,2.5,14.3,14.3,171.65 +2024-09-30 17:00:00,0.6,8.5,8.5,28.51 +2024-09-30 17:15:00,8.8,3.0,8.8,39.6 +2024-09-30 17:30:00,9.9,0.3,9.9,66.99 +2024-09-30 17:45:00,7.5,0.5,7.5,108.99 +2024-09-30 18:00:00,0.4,52.5,52.5,80.42 +2024-09-30 18:15:00,0.6,51.9,51.9,107.98 +2024-09-30 18:30:00,2.5,53.3,53.3,179.0 +2024-09-30 18:45:00,2.5,52.8,52.8,166.61 +2024-09-30 19:00:00,23.2,0.3,23.2,68.07 +2024-09-30 19:15:00,22.7,0.3,22.7,64.56 +2024-09-30 19:30:00,12.4,0.5,12.4,84.18 +2024-09-30 19:45:00,10.0,0.5,10.0,78.0 +2024-09-30 20:00:00,2.5,7.2,7.2,124.94 +2024-09-30 20:15:00,3.1,6.7,6.7,97.96 +2024-09-30 20:30:00,0.2,6.5,6.5,59.4 +2024-09-30 20:45:00,0.0,6.7,6.7,35.02 +2024-09-30 21:00:00,2.5,3.7,3.7,89.99 +2024-09-30 21:15:00,2.1,3.1,3.1,58.99 +2024-09-30 21:30:00,0.4,4.1,4.1,29.17 +2024-09-30 21:45:00,3.2,7.0,7.0,-0.31 +2024-09-30 22:00:00,2.5,8.8,8.8,84.34 +2024-09-30 22:15:00,1.2,1.4,1.4,47.05 +2024-09-30 22:30:00,1.2,0.5,1.2,22.95 +2024-09-30 22:45:00,0.0,4.0,4.0,4.97 +2024-09-30 23:00:00,3.3,1.3,3.3,50.16 +2024-09-30 23:15:00,0.4,1.7,1.7,21.58 +2024-09-30 23:30:00,0.0,5.9,5.9,3.56 +2024-09-30 23:45:00,0.0,5.4,5.4,-7.5 +2024-10-01 00:00:00,10.3,3.6,10.3,0.42 +2024-10-01 00:15:00,6.9,1.1,6.9,0.17 +2024-10-01 00:30:00,2.5,0.9,2.5,-0.86 +2024-10-01 00:45:00,2.5,0.9,2.5,-3.62 +2024-10-01 01:00:00,5.0,3.6,5.0,1.84 +2024-10-01 01:15:00,5.0,3.6,5.0,-2.0 +2024-10-01 01:30:00,0.0,3.4,3.4,1.15 +2024-10-01 01:45:00,5.0,1.1,5.0,-12.99 +2024-10-01 02:00:00,5.0,3.6,5.0,-3.85 +2024-10-01 02:15:00,0.0,3.6,3.6,3.67 +2024-10-01 02:30:00,0.0,3.4,3.4,-2.59 +2024-10-01 02:45:00,2.5,0.9,2.5,2.39 +2024-10-01 03:00:00,7.0,3.6,7.0,-10.08 +2024-10-01 03:15:00,6.3,3.6,6.3,-8.29 +2024-10-01 03:30:00,6.3,3.6,6.3,-3.92 +2024-10-01 03:45:00,8.8,1.1,8.8,1.01 +2024-10-01 04:00:00,0.0,3.6,3.6,-10.41 +2024-10-01 04:15:00,0.0,3.6,3.6,-0.2 +2024-10-01 04:30:00,1.0,3.6,3.6,1.21 +2024-10-01 04:45:00,5.6,1.1,5.6,7.17 +2024-10-01 05:00:00,0.0,10.9,10.9,-11.77 +2024-10-01 05:15:00,0.0,3.6,3.6,4.8 +2024-10-01 05:30:00,10.6,1.1,10.6,8.33 +2024-10-01 05:45:00,13.9,1.1,13.9,42.01 +2024-10-01 06:00:00,15.8,2.8,15.8,10.99 +2024-10-01 06:15:00,12.5,4.6,12.5,68.22 +2024-10-01 06:30:00,13.3,3.6,13.3,81.04 +2024-10-01 06:45:00,13.3,3.1,13.3,98.0 +2024-10-01 07:00:00,0.0,11.6,11.6,96.88 +2024-10-01 07:15:00,1.6,3.4,3.4,97.1 +2024-10-01 07:30:00,0.0,3.6,3.6,109.26 +2024-10-01 07:45:00,0.0,6.9,6.9,113.08 +2024-10-01 08:00:00,2.5,0.3,2.5,126.69 +2024-10-01 08:15:00,0.0,3.5,3.5,113.61 +2024-10-01 08:30:00,0.0,10.9,10.9,110.91 +2024-10-01 08:45:00,0.0,18.1,18.1,105.06 +2024-10-01 09:00:00,8.0,0.5,8.0,105.76 +2024-10-01 09:15:00,2.5,2.0,2.5,95.33 +2024-10-01 09:30:00,2.6,3.4,3.4,66.91 +2024-10-01 09:45:00,2.4,3.2,3.2,53.61 +2024-10-01 10:00:00,2.3,3.0,3.0,95.93 +2024-10-01 10:15:00,2.6,0.6,2.6,76.52 +2024-10-01 10:30:00,2.9,3.3,3.3,45.0 +2024-10-01 10:45:00,2.3,3.1,3.1,36.06 +2024-10-01 11:00:00,3.1,3.0,3.1,62.92 +2024-10-01 11:15:00,3.3,3.0,3.3,40.88 +2024-10-01 11:30:00,3.2,3.3,3.3,24.93 +2024-10-01 11:45:00,5.0,5.0,5.0,0.47 +2024-10-01 12:00:00,6.3,5.9,6.3,53.99 +2024-10-01 12:15:00,4.0,3.9,4.0,35.06 +2024-10-01 12:30:00,3.6,3.7,3.7,28.85 +2024-10-01 12:45:00,4.4,3.9,4.4,5.95 +2024-10-01 13:00:00,1.3,1.3,1.3,43.95 +2024-10-01 13:15:00,3.0,3.1,3.1,30.43 +2024-10-01 13:30:00,3.1,3.1,3.1,38.33 +2024-10-01 13:45:00,3.4,2.5,3.4,29.09 +2024-10-01 14:00:00,2.5,1.7,2.5,45.0 +2024-10-01 14:15:00,2.5,0.4,2.5,49.86 +2024-10-01 14:30:00,2.6,0.3,2.6,59.83 +2024-10-01 14:45:00,4.2,2.5,4.2,73.95 +2024-10-01 15:00:00,0.0,14.9,14.9,57.89 +2024-10-01 15:15:00,0.0,12.9,12.9,65.58 +2024-10-01 15:30:00,0.7,7.2,7.2,72.95 +2024-10-01 15:45:00,0.6,9.5,9.5,89.17 +2024-10-01 16:00:00,0.4,14.1,14.1,76.09 +2024-10-01 16:15:00,0.3,13.0,13.0,95.61 +2024-10-01 16:30:00,2.8,5.9,5.9,109.91 +2024-10-01 16:45:00,8.6,0.9,8.6,114.15 +2024-10-01 17:00:00,0.7,13.7,13.7,94.68 +2024-10-01 17:15:00,1.2,5.5,5.5,99.97 +2024-10-01 17:30:00,5.7,0.5,5.7,120.41 +2024-10-01 17:45:00,6.8,0.5,6.8,144.93 +2024-10-01 18:00:00,8.3,5.4,8.3,114.93 +2024-10-01 18:15:00,6.4,4.0,6.4,127.4 +2024-10-01 18:30:00,7.5,3.8,7.5,157.9 +2024-10-01 18:45:00,7.5,7.8,7.8,171.45 +2024-10-01 19:00:00,27.1,0.9,27.1,161.39 +2024-10-01 19:15:00,26.6,0.9,26.6,149.32 +2024-10-01 19:30:00,21.3,4.7,21.3,149.26 +2024-10-01 19:45:00,18.6,5.9,18.6,140.04 +2024-10-01 20:00:00,16.9,0.6,16.9,169.62 +2024-10-01 20:15:00,13.5,1.1,13.5,126.06 +2024-10-01 20:30:00,16.3,2.8,16.3,70.06 +2024-10-01 20:45:00,16.2,2.8,16.2,45.0 +2024-10-01 21:00:00,7.4,0.7,7.4,122.73 +2024-10-01 21:15:00,10.0,0.3,10.0,82.82 +2024-10-01 21:30:00,13.8,0.3,13.8,54.17 +2024-10-01 21:45:00,11.5,0.3,11.5,45.0 +2024-10-01 22:00:00,2.7,2.5,2.7,104.32 +2024-10-01 22:15:00,2.3,5.3,5.3,102.0 +2024-10-01 22:30:00,0.2,14.0,14.0,102.4 +2024-10-01 22:45:00,2.8,13.9,13.9,96.09 +2024-10-01 23:00:00,0.1,5.0,5.0,98.11 +2024-10-01 23:15:00,1.9,7.5,7.5,86.04 +2024-10-01 23:30:00,0.0,10.6,10.6,87.92 +2024-10-01 23:45:00,0.0,12.9,12.9,80.89 diff --git a/data/AT/Intraday_IDA3/2024-10-01_30min_table.csv b/data/AT/Intraday_IDA3/2024-10-01_30min_table.csv new file mode 100644 index 00000000..db377111 --- /dev/null +++ b/data/AT/Intraday_IDA3/2024-10-01_30min_table.csv @@ -0,0 +1,241 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,1.5,0.0,1.5,35.41 +2024-09-27 00:30:00,0.3,0.0,0.3,13.3 +2024-09-27 01:00:00,0.3,0.0,0.3,9.1 +2024-09-27 01:30:00,0.0,0.0,0.0,7.48 +2024-09-27 02:00:00,1.3,0.0,1.3,24.19 +2024-09-27 02:30:00,1.2,0.0,1.2,14.52 +2024-09-27 03:00:00,0.0,0.0,0.0,6.22 +2024-09-27 03:30:00,0.0,0.0,0.0,6.22 +2024-09-27 04:00:00,7.5,0.0,7.5,7.7 +2024-09-27 04:30:00,7.5,0.0,7.5,7.7 +2024-09-27 05:00:00,7.7,0.0,7.7,12.21 +2024-09-27 05:30:00,8.0,0.0,8.0,26.54 +2024-09-27 06:00:00,7.5,0.0,7.5,13.19 +2024-09-27 06:30:00,7.5,0.0,7.5,16.95 +2024-09-27 07:00:00,7.5,0.0,7.5,33.86 +2024-09-27 07:30:00,7.5,0.0,7.5,70.0 +2024-09-27 08:00:00,2.5,0.8,2.5,11.33 +2024-09-27 08:30:00,2.5,0.8,2.5,28.28 +2024-09-27 09:00:00,2.5,1.0,2.5,64.3 +2024-09-27 09:30:00,2.5,1.0,2.5,95.0 +2024-09-27 10:00:00,2.5,0.0,2.5,0.1 +2024-09-27 10:30:00,1.7,0.0,1.7,32.25 +2024-09-27 11:00:00,1.7,0.5,1.7,80.61 +2024-09-27 11:30:00,1.7,0.4,1.7,79.53 +2024-09-27 12:00:00,0.2,0.0,0.2,32.49 +2024-09-27 12:30:00,0.1,0.0,0.1,43.93 +2024-09-27 13:00:00,1.3,0.0,1.3,47.22 +2024-09-27 13:30:00,0.3,0.0,0.3,81.79 +2024-09-27 14:00:00,0.2,0.1,0.2,76.05 +2024-09-27 14:30:00,0.2,0.1,0.2,83.74 +2024-09-27 15:00:00,1.6,0.0,1.6,50.01 +2024-09-27 15:30:00,1.4,0.0,1.4,50.21 +2024-09-27 16:00:00,0.1,0.0,0.1,89.08 +2024-09-27 16:30:00,0.0,0.0,0.0,72.52 +2024-09-27 17:00:00,1.5,0.0,1.5,36.7 +2024-09-27 17:30:00,1.6,0.0,1.6,21.6 +2024-09-27 18:00:00,0.8,0.0,0.8,50.88 +2024-09-27 18:30:00,0.8,0.0,0.8,48.0 +2024-09-27 19:00:00,2.0,0.0,2.0,15.92 +2024-09-27 19:30:00,0.1,0.0,0.1,-16.23 +2024-09-27 20:00:00,0.8,0.0,0.8,35.08 +2024-09-27 20:30:00,0.1,0.0,0.1,48.25 +2024-09-27 21:00:00,1.1,0.0,1.1,16.57 +2024-09-27 21:30:00,0.9,0.0,0.9,6.92 +2024-09-27 22:00:00,3.0,0.0,3.0,25.3 +2024-09-27 22:30:00,1.0,0.0,1.0,20.01 +2024-09-27 23:00:00,1.3,0.0,1.3,4.09 +2024-09-27 23:30:00,0.4,0.0,0.4,-3.89 +2024-09-28 00:00:00,0.8,0.0,0.8,-2.18 +2024-09-28 00:30:00,0.8,0.0,0.8,-8.2 +2024-09-28 01:00:00,0.8,0.0,0.8,-13.71 +2024-09-28 01:30:00,0.8,0.0,0.8,-18.39 +2024-09-28 02:00:00,0.8,0.0,0.8,-2.9 +2024-09-28 02:30:00,0.8,0.0,0.8,-10.34 +2024-09-28 03:00:00,0.8,0.0,0.8,-18.8 +2024-09-28 03:30:00,0.8,0.0,0.8,-20.56 +2024-09-28 04:00:00,0.0,0.0,0.0,-14.8 +2024-09-28 04:30:00,0.0,0.0,0.0,-13.81 +2024-09-28 05:00:00,0.0,0.0,0.0,-9.89 +2024-09-28 05:30:00,0.8,0.0,0.8,-4.07 +2024-09-28 06:00:00,0.8,0.0,0.8,-20.43 +2024-09-28 06:30:00,0.0,0.0,0.0,-10.81 +2024-09-28 07:00:00,0.8,0.0,0.8,-3.8 +2024-09-28 07:30:00,0.8,0.0,0.8,1.51 +2024-09-28 08:00:00,0.0,0.0,0.0,-28.68 +2024-09-28 08:30:00,0.8,0.0,0.8,-13.57 +2024-09-28 09:00:00,0.0,2.4,2.4,25.1 +2024-09-28 09:30:00,0.0,0.0,0.0,42.62 +2024-09-28 10:00:00,0.0,1.5,1.5,10.14 +2024-09-28 10:30:00,0.2,0.0,0.2,47.88 +2024-09-28 11:00:00,0.0,3.6,3.6,89.04 +2024-09-28 11:30:00,0.1,0.2,0.2,94.91 +2024-09-28 12:00:00,0.8,0.0,0.8,38.97 +2024-09-28 12:30:00,0.2,0.0,0.2,61.34 +2024-09-28 13:00:00,0.8,0.0,0.8,78.35 +2024-09-28 13:30:00,0.8,0.0,0.8,93.94 +2024-09-28 14:00:00,0.0,0.0,0.0,90.91 +2024-09-28 14:30:00,0.1,0.0,0.1,84.49 +2024-09-28 15:00:00,0.4,0.0,0.4,87.1 +2024-09-28 15:30:00,0.0,0.8,0.8,105.7 +2024-09-28 16:00:00,0.0,0.0,0.0,110.96 +2024-09-28 16:30:00,0.1,0.0,0.1,84.43 +2024-09-28 17:00:00,0.0,8.3,8.3,93.51 +2024-09-28 17:30:00,0.0,5.8,5.8,83.69 +2024-09-28 18:00:00,1.0,1.0,1.0,79.24 +2024-09-28 18:30:00,0.0,0.0,0.0,67.5 +2024-09-28 19:00:00,0.0,0.0,0.0,43.1 +2024-09-28 19:30:00,0.0,0.0,0.0,15.16 +2024-09-28 20:00:00,0.0,0.0,0.0,82.7 +2024-09-28 20:30:00,0.0,0.0,0.0,65.09 +2024-09-28 21:00:00,0.0,0.0,0.0,45.9 +2024-09-28 21:30:00,0.3,0.3,0.3,29.52 +2024-09-28 22:00:00,0.0,0.0,0.0,77.53 +2024-09-28 22:30:00,0.0,0.0,0.0,44.3 +2024-09-28 23:00:00,0.0,0.0,0.0,40.3 +2024-09-28 23:30:00,0.0,0.0,0.0,12.94 +2024-09-29 00:00:00,0.0,0.0,0.0,7.6 +2024-09-29 00:30:00,0.8,0.8,0.8,-14.58 +2024-09-29 01:00:00,0.0,0.0,0.0,-34.19 +2024-09-29 01:30:00,0.6,0.7,0.7,-42.04 +2024-09-29 02:00:00,0.0,0.0,0.0,-14.33 +2024-09-29 02:30:00,0.0,0.0,0.0,-18.35 +2024-09-29 03:00:00,0.8,0.8,0.8,-37.3 +2024-09-29 03:30:00,0.0,0.0,0.0,-21.45 +2024-09-29 04:00:00,0.0,0.0,0.0,-47.65 +2024-09-29 04:30:00,0.0,0.0,0.0,-37.66 +2024-09-29 05:00:00,0.0,0.0,0.0,-23.2 +2024-09-29 05:30:00,0.0,0.0,0.0,6.0 +2024-09-29 06:00:00,0.0,0.0,0.0,-54.5 +2024-09-29 06:30:00,0.2,0.2,0.2,-25.41 +2024-09-29 07:00:00,0.0,0.0,0.0,0.0 +2024-09-29 07:30:00,0.0,0.0,0.0,31.5 +2024-09-29 08:00:00,0.0,0.0,0.0,-42.29 +2024-09-29 08:30:00,0.0,0.0,0.0,-0.25 +2024-09-29 09:00:00,0.0,0.0,0.0,52.48 +2024-09-29 09:30:00,0.8,0.0,0.8,71.76 +2024-09-29 10:00:00,0.0,0.0,0.0,15.0 +2024-09-29 10:30:00,0.0,0.0,0.0,45.91 +2024-09-29 11:00:00,0.0,0.0,0.0,81.19 +2024-09-29 11:30:00,0.1,0.0,0.1,120.8 +2024-09-29 12:00:00,1.5,1.3,1.5,29.87 +2024-09-29 12:30:00,1.3,1.3,1.3,51.78 +2024-09-29 13:00:00,1.4,1.3,1.4,96.83 +2024-09-29 13:30:00,1.4,1.3,1.4,130.07 +2024-09-29 14:00:00,1.8,1.8,1.8,101.07 +2024-09-29 14:30:00,1.8,1.8,1.8,97.05 +2024-09-29 15:00:00,1.8,1.8,1.8,97.05 +2024-09-29 15:30:00,1.8,1.8,1.8,91.04 +2024-09-29 16:00:00,1.8,1.8,1.8,109.43 +2024-09-29 16:30:00,1.8,1.8,1.8,75.82 +2024-09-29 17:00:00,1.8,1.8,1.8,44.15 +2024-09-29 17:30:00,1.8,1.8,1.8,42.03 +2024-09-29 18:00:00,0.0,3.9,3.9,112.54 +2024-09-29 18:30:00,0.0,0.0,0.0,80.4 +2024-09-29 19:00:00,0.0,0.0,0.0,58.91 +2024-09-29 19:30:00,0.0,0.0,0.0,52.49 +2024-09-29 20:00:00,0.0,1.0,1.0,93.85 +2024-09-29 20:30:00,0.0,0.0,0.0,69.2 +2024-09-29 21:00:00,0.0,0.0,0.0,52.17 +2024-09-29 21:30:00,0.0,0.8,0.8,37.4 +2024-09-29 22:00:00,0.1,0.0,0.1,52.61 +2024-09-29 22:30:00,0.0,4.1,4.1,43.72 +2024-09-29 23:00:00,0.0,0.8,0.8,32.51 +2024-09-29 23:30:00,0.0,0.8,0.8,13.7 +2024-09-30 00:00:00,3.7,0.8,3.7,35.0 +2024-09-30 00:30:00,2.4,2.4,2.4,3.88 +2024-09-30 01:00:00,0.7,0.8,0.8,-35.3 +2024-09-30 01:30:00,0.7,0.8,0.8,-55.18 +2024-09-30 02:00:00,0.0,0.0,0.0,-6.45 +2024-09-30 02:30:00,0.7,0.8,0.8,-25.4 +2024-09-30 03:00:00,1.0,1.0,1.0,-19.75 +2024-09-30 03:30:00,0.7,0.8,0.8,-37.1 +2024-09-30 04:00:00,0.0,0.0,0.0,-11.78 +2024-09-30 04:30:00,0.5,0.0,0.5,-4.79 +2024-09-30 05:00:00,0.8,0.0,0.8,13.87 +2024-09-30 05:30:00,1.0,0.8,1.0,31.97 +2024-09-30 06:00:00,0.0,1.4,1.4,-5.13 +2024-09-30 06:30:00,0.0,0.7,0.7,6.42 +2024-09-30 07:00:00,0.8,0.0,0.8,33.61 +2024-09-30 07:30:00,0.0,0.0,0.0,56.03 +2024-09-30 08:00:00,7.5,13.7,13.7,-0.79 +2024-09-30 08:30:00,7.5,12.5,12.5,20.47 +2024-09-30 09:00:00,11.6,12.5,12.5,50.22 +2024-09-30 09:30:00,12.1,12.5,12.5,71.06 +2024-09-30 10:00:00,0.0,0.8,0.8,35.68 +2024-09-30 10:30:00,0.1,0.6,0.6,53.64 +2024-09-30 11:00:00,0.0,0.4,0.4,82.0 +2024-09-30 11:30:00,0.3,0.6,0.6,120.17 +2024-09-30 12:00:00,0.2,1.6,1.6,70.48 +2024-09-30 12:30:00,0.9,1.9,1.9,93.3 +2024-09-30 13:00:00,1.0,1.4,1.4,113.17 +2024-09-30 13:30:00,1.4,1.4,1.4,125.05 +2024-09-30 14:00:00,0.9,1.0,1.0,116.93 +2024-09-30 14:30:00,0.1,0.1,0.1,97.24 +2024-09-30 15:00:00,0.0,0.0,0.0,97.2 +2024-09-30 15:30:00,0.0,0.1,0.1,76.6 +2024-09-30 16:00:00,1.0,1.2,1.2,118.45 +2024-09-30 16:30:00,0.0,0.0,0.0,91.1 +2024-09-30 17:00:00,0.0,0.0,0.0,57.12 +2024-09-30 17:30:00,0.0,1.0,1.0,40.75 +2024-09-30 18:00:00,1.4,0.0,1.4,91.14 +2024-09-30 18:30:00,1.4,0.4,1.4,73.84 +2024-09-30 19:00:00,0.0,0.0,0.0,39.7 +2024-09-30 19:30:00,0.0,1.0,1.0,9.68 +2024-09-30 20:00:00,0.8,0.0,0.8,89.34 +2024-09-30 20:30:00,0.8,0.8,0.8,64.71 +2024-09-30 21:00:00,0.0,0.0,0.0,35.97 +2024-09-30 21:30:00,0.0,0.9,0.9,23.13 +2024-09-30 22:00:00,1.3,0.0,1.3,42.12 +2024-09-30 22:30:00,0.6,0.0,0.6,29.7 +2024-09-30 23:00:00,0.0,0.2,0.2,16.61 +2024-09-30 23:30:00,0.0,1.1,1.1,3.43 +2024-10-01 00:00:00,0.8,0.0,0.8,51.48 +2024-10-01 00:30:00,0.4,0.0,0.4,32.31 +2024-10-01 01:00:00,0.0,0.0,0.0,26.0 +2024-10-01 01:30:00,0.0,0.0,0.0,10.6 +2024-10-01 02:00:00,0.6,0.0,0.6,29.77 +2024-10-01 02:30:00,0.0,0.0,0.0,29.18 +2024-10-01 03:00:00,0.0,0.0,0.0,38.82 +2024-10-01 03:30:00,2.0,2.0,2.0,41.32 +2024-10-01 04:00:00,0.0,0.0,0.0,23.3 +2024-10-01 04:30:00,0.0,0.0,0.0,35.64 +2024-10-01 05:00:00,0.0,0.0,0.0,52.11 +2024-10-01 05:30:00,0.1,0.0,0.1,63.0 +2024-10-01 06:00:00,0.2,0.3,0.3,32.15 +2024-10-01 06:30:00,0.2,0.0,0.2,45.0 +2024-10-01 07:00:00,0.0,1.3,1.3,82.9 +2024-10-01 07:30:00,0.0,0.0,0.0,92.71 +2024-10-01 08:00:00,0.0,1.9,1.9,74.17 +2024-10-01 08:30:00,0.1,0.0,0.1,80.07 +2024-10-01 09:00:00,0.0,0.0,0.0,107.77 +2024-10-01 09:30:00,0.0,0.0,0.0,120.28 +2024-10-01 10:00:00,0.0,0.2,0.2,80.07 +2024-10-01 10:30:00,0.0,0.2,0.2,95.91 +2024-10-01 11:00:00,0.0,0.0,0.0,119.72 +2024-10-01 11:30:00,0.0,0.0,0.0,146.48 +2024-10-01 12:00:00,0.3,0.0,0.3,103.98 +2024-10-01 12:30:00,0.0,0.1,0.1,116.96 +2024-10-01 13:00:00,0.0,0.1,0.1,152.23 +2024-10-01 13:30:00,0.1,0.1,0.1,180.0 +2024-10-01 14:00:00,0.0,0.0,0.0,173.57 +2024-10-01 14:30:00,0.8,0.0,0.8,143.89 +2024-10-01 15:00:00,0.0,4.2,4.2,157.89 +2024-10-01 15:30:00,0.0,5.6,5.6,166.8 +2024-10-01 16:00:00,0.0,0.0,0.0,193.31 +2024-10-01 16:30:00,0.0,0.8,0.8,141.64 +2024-10-01 17:00:00,0.0,1.0,1.0,120.56 +2024-10-01 17:30:00,0.0,5.4,5.4,114.09 +2024-10-01 18:00:00,0.0,0.4,0.4,132.99 +2024-10-01 18:30:00,0.0,0.8,0.8,123.96 +2024-10-01 19:00:00,0.0,1.8,1.8,99.89 +2024-10-01 19:30:00,0.0,0.8,0.8,82.21 +2024-10-01 20:00:00,0.0,0.0,0.0,111.48 +2024-10-01 20:30:00,0.0,0.0,0.0,100.5 +2024-10-01 21:00:00,0.0,1.1,1.1,101.01 +2024-10-01 21:30:00,0.0,0.8,0.8,94.29 +2024-10-01 22:00:00,0.6,0.0,0.6,101.29 +2024-10-01 22:30:00,0.4,0.8,0.8,94.96 +2024-10-01 23:00:00,0.0,0.8,0.8,91.96 +2024-10-01 23:30:00,1.7,0.0,1.7,47.13 diff --git a/data/AT/continuous/2024-10-01_h_table.csv b/data/AT/continuous/2024-10-01_h_table.csv new file mode 100644 index 00000000..00a644c4 --- /dev/null +++ b/data/AT/continuous/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,id1,id3,buy_volume,sell_volume,total_volume +2024-09-27 00:00:00,-19.36,18.83,-10.90,1.11,1.11,-0.83,1.03,292.5,311.5,302.0 +2024-09-27 01:00:00,-41.10,19.47,-12.01,0.50,0.50,-21.12,0.51,522.1,307.7,414.9 +2024-09-27 02:00:00,-29.22,102.39,102.39,15.51,15.51,62.49,18.87,836.9,575.6,706.3 +2024-09-27 03:00:00,-239.00,6.20,-85.00,-6.52,-6.52,-38.83,-10.62,865.1,483.9,674.5 +2024-09-27 04:00:00,-239.00,10.40,-88.00,-8.68,-8.68,-42.31,-17.29,743.9,643.2,693.6 +2024-09-27 05:00:00,-91.45,30.00,-20.00,16.27,16.27,-23.18,12.40,509.2,419.6,464.4 +2024-09-27 06:00:00,-95.00,62.59,11.30,45.00,45.00,6.93,42.00,627.1,603.8,615.5 +2024-09-27 07:00:00,4.36,91.36,4.36,52.33,52.33,29.74,49.27,610.3,586.9,598.6 +2024-09-27 08:00:00,25.57,77.71,25.90,54.09,54.09,36.32,50.85,755.1,742.7,748.9 +2024-09-27 09:00:00,4.00,79.00,34.99,50.05,50.05,29.40,42.23,944.5,1131.4,1038.0 +2024-09-27 10:00:00,3.36,77.00,23.16,38.01,38.01,15.05,27.49,1231.1,1583.9,1407.5 +2024-09-27 11:00:00,-3.47,76.00,11.00,31.91,31.91,10.56,20.99,1490.8,1985.0,1737.9 +2024-09-27 12:00:00,0.10,70.00,30.26,25.89,25.89,22.32,22.79,1319.4,1750.7,1535.1 +2024-09-27 13:00:00,-239.00,72.00,-100.00,19.42,19.42,-31.38,13.49,1368.2,1435.3,1401.8 +2024-09-27 14:00:00,-2.12,77.25,20.05,22.36,22.36,23.58,19.64,1733.1,1960.6,1846.9 +2024-09-27 15:00:00,2.00,77.00,10.00,39.67,39.67,20.59,41.38,1806.5,1916.1,1861.3 +2024-09-27 16:00:00,-7.74,59.81,4.00,40.91,40.91,9.13,39.96,727.6,731.7,729.7 +2024-09-27 17:00:00,10.11,70.97,35.00,51.05,51.05,25.76,49.05,1116.0,994.2,1055.1 +2024-09-27 18:00:00,20.01,109.99,109.99,53.90,53.90,56.25,53.60,991.3,785.9,888.6 +2024-09-27 19:00:00,40.00,79.49,62.99,60.71,60.71,49.08,61.49,1460.5,929.7,1195.1 +2024-09-27 20:00:00,45.01,98.23,89.90,56.97,56.97,66.03,60.30,1410.3,1186.5,1298.4 +2024-09-27 21:00:00,-0.37,74.45,29.50,34.98,34.98,6.15,20.70,1577.7,1447.3,1512.5 +2024-09-27 22:00:00,-5.00,86.00,7.00,26.10,26.10,-0.39,10.14,1428.6,1393.9,1411.3 +2024-09-27 23:00:00,-212.20,65.48,44.10,12.50,12.50,-31.83,-2.19,1749.7,1523.0,1636.4 +2024-09-28 00:00:00,-29.99,24.90,24.90,-4.21,-4.21,-6.44,-4.21,459.6,753.5,606.6 +2024-09-28 01:00:00,-15.76,49.88,49.88,1.77,1.77,30.58,1.80,523.3,852.0,687.7 +2024-09-28 02:00:00,-34.20,11.28,-34.20,2.38,2.38,-0.32,4.13,740.2,819.3,779.8 +2024-09-28 03:00:00,-12.00,21.40,-0.20,3.32,3.32,-1.47,5.72,592.0,749.4,670.7 +2024-09-28 04:00:00,1.20,49.90,49.90,11.93,11.93,44.59,16.89,373.9,691.3,532.6 +2024-09-28 05:00:00,4.56,49.90,49.90,15.19,15.19,41.61,19.32,536.4,646.5,591.5 +2024-09-28 06:00:00,0.00,44.00,0.00,22.32,22.32,22.28,27.56,734.5,660.7,697.6 +2024-09-28 07:00:00,-10.90,44.00,-2.13,29.50,29.50,8.93,29.85,725.5,805.5,765.5 +2024-09-28 08:00:00,-4.10,65.10,64.60,31.47,31.47,40.08,31.00,1160.8,797.4,979.1 +2024-09-28 09:00:00,-29.50,42.00,18.57,23.93,23.93,1.86,20.20,1232.3,810.0,1021.2 +2024-09-28 10:00:00,-28.49,49.90,5.55,12.28,12.28,-5.29,9.72,1024.9,1221.5,1123.2 +2024-09-28 11:00:00,-24.90,49.90,0.00,0.56,0.56,2.77,-3.59,1109.9,1522.9,1316.4 +2024-09-28 12:00:00,-90.76,49.90,-60.00,-8.98,-8.98,-30.52,-17.27,652.4,1063.1,857.8 +2024-09-28 13:00:00,-123.32,2.70,-100.00,-20.75,-20.75,-86.87,-30.99,955.0,1362.9,1159.0 +2024-09-28 14:00:00,-160.78,49.90,-88.62,-21.80,-21.80,-94.71,-34.55,876.9,1650.2,1263.6 +2024-09-28 15:00:00,-49.90,28.85,-0.01,-13.39,-13.39,-8.71,-21.66,694.5,1941.0,1317.8 +2024-09-28 16:00:00,-27.46,34.49,34.49,-3.49,-3.49,3.75,-9.03,957.1,1293.5,1125.3 +2024-09-28 17:00:00,-31.40,92.27,34.98,43.25,43.25,2.68,25.11,877.0,1114.5,995.8 +2024-09-28 18:00:00,43.57,120.00,59.03,74.25,74.25,85.83,70.78,733.4,1449.7,1091.6 +2024-09-28 19:00:00,54.23,131.36,90.00,97.18,97.18,94.79,97.95,1079.6,1861.8,1470.7 +2024-09-28 20:00:00,45.90,129.53,52.06,96.66,96.66,77.30,101.01,1158.3,1398.0,1278.2 +2024-09-28 21:00:00,-24.59,73.83,8.60,18.44,18.44,34.04,15.57,473.5,470.1,471.8 +2024-09-28 22:00:00,-68.55,63.47,13.26,9.42,9.42,8.08,5.45,425.8,403.4,414.6 +2024-09-28 23:00:00,-28.60,93.00,40.56,8.10,8.10,19.10,10.23,490.4,476.5,483.5 +2024-09-29 00:00:00,23.92,73.01,46.67,53.53,53.53,56.91,52.04,265.4,302.7,284.1 +2024-09-29 01:00:00,20.94,65.10,21.50,41.03,41.03,50.04,40.64,280.7,301.3,291.0 +2024-09-29 02:00:00,-15.30,47.00,26.00,19.13,19.13,11.03,13.67,291.9,302.1,297.0 +2024-09-29 03:00:00,3.31,43.87,26.00,15.98,15.98,11.98,10.83,323.3,337.4,330.4 +2024-09-29 04:00:00,-10.73,45.18,43.05,19.56,19.56,18.23,12.29,286.4,298.2,292.3 +2024-09-29 05:00:00,0.00,88.99,54.20,22.81,22.81,63.63,19.15,306.8,336.3,321.6 +2024-09-29 06:00:00,-3.80,86.00,86.00,32.66,32.66,65.50,37.77,376.5,385.7,381.1 +2024-09-29 07:00:00,5.27,65.00,46.33,32.24,32.24,53.82,33.12,272.3,287.4,279.9 +2024-09-29 08:00:00,18.77,65.00,64.89,47.48,47.48,64.33,52.86,326.2,318.4,322.3 +2024-09-29 09:00:00,-9.00,48.00,-9.00,7.23,7.23,11.66,9.59,519.4,512.0,515.7 +2024-09-29 10:00:00,-112.80,1.50,-50.00,-34.71,-34.71,-67.00,-40.33,710.3,711.5,710.9 +2024-09-29 11:00:00,-30.70,4.85,-25.39,-5.38,-5.38,-15.94,-8.47,733.5,731.8,732.7 +2024-09-29 12:00:00,-29.99,12.90,9.90,-5.07,-5.07,-1.92,-7.67,1185.9,1212.1,1199.0 +2024-09-29 13:00:00,-150.00,6.90,-19.98,-8.68,-8.68,-6.69,-11.20,1529.7,1448.4,1489.1 +2024-09-29 14:00:00,-81.87,0.80,-50.00,-18.47,-18.47,-51.67,-25.22,883.1,981.7,932.4 +2024-09-29 15:00:00,-53.28,5.30,-39.50,-5.26,-5.26,-18.04,-8.05,963.5,1333.8,1148.7 +2024-09-29 16:00:00,-82.12,38.37,-81.72,1.30,1.30,-34.87,-27.58,624.0,768.3,696.2 +2024-09-29 17:00:00,-29.00,72.80,46.34,19.14,19.14,11.04,6.72,516.9,648.0,582.5 +2024-09-29 18:00:00,35.60,126.90,99.97,80.97,80.97,110.95,83.86,623.0,668.8,645.9 +2024-09-29 19:00:00,81.20,260.00,150.00,124.41,124.41,182.28,140.71,630.2,628.3,629.3 +2024-09-29 20:00:00,52.20,107.90,85.60,80.20,80.20,77.99,81.97,306.1,288.6,297.4 +2024-09-29 21:00:00,54.30,84.00,54.30,66.82,66.82,55.26,63.22,579.9,1001.6,790.8 +2024-09-29 22:00:00,40.00,100.90,93.89,57.71,57.71,61.48,55.32,677.4,1204.8,941.1 +2024-09-29 23:00:00,3.42,52.90,3.42,31.31,31.31,20.37,28.13,373.5,703.0,538.3 +2024-09-30 00:00:00,-6.20,20.38,-0.25,7.69,7.69,7.63,7.63,379.2,357.4,368.3 +2024-09-30 01:00:00,-9.40,29.00,-4.80,6.79,6.79,15.58,6.50,308.2,497.0,402.6 +2024-09-30 02:00:00,-45.25,29.00,-9.00,2.96,2.96,-6.07,-2.10,334.8,351.8,343.3 +2024-09-30 03:00:00,-35.16,24.90,-25.78,-0.95,-0.95,-11.82,-5.05,430.8,493.5,462.2 +2024-09-30 04:00:00,-10.56,29.00,28.99,5.92,5.92,8.91,1.13,544.1,600.0,572.1 +2024-09-30 05:00:00,3.40,53.00,46.94,36.43,36.43,34.08,22.63,323.2,339.8,331.5 +2024-09-30 06:00:00,50.01,102.86,65.00,75.69,75.69,72.53,74.56,766.1,550.1,658.1 +2024-09-30 07:00:00,59.86,125.32,110.00,88.21,88.21,105.69,85.89,684.4,897.8,791.1 +2024-09-30 08:00:00,77.11,119.00,119.00,91.40,91.40,104.21,90.30,573.9,572.4,573.2 +2024-09-30 09:00:00,40.56,65.75,65.00,54.65,54.65,59.26,53.08,546.6,535.3,541.0 +2024-09-30 10:00:00,-14.79,35.40,25.07,9.64,9.64,16.06,9.77,548.7,409.4,479.1 +2024-09-30 11:00:00,-26.03,33.85,17.99,5.26,5.26,17.36,9.47,698.5,567.3,632.9 +2024-09-30 12:00:00,-29.79,46.05,30.00,0.10,0.10,15.49,8.60,840.1,777.0,808.6 +2024-09-30 13:00:00,-31.48,62.00,0.80,-5.85,-5.85,-4.35,-1.67,1166.3,787.8,977.1 +2024-09-30 14:00:00,-31.29,69.99,23.37,7.15,7.15,7.53,6.50,1196.8,957.3,1077.1 +2024-09-30 15:00:00,-18.92,59.00,11.18,17.48,17.48,2.95,13.22,944.1,1062.9,1003.5 +2024-09-30 16:00:00,-16.36,91.17,-0.11,47.92,47.92,15.37,36.40,1192.3,1108.1,1150.2 +2024-09-30 17:00:00,23.94,108.44,75.00,68.16,68.16,77.31,63.74,810.8,810.2,810.5 +2024-09-30 18:00:00,80.30,198.62,193.89,112.04,112.04,150.99,117.61,855.8,885.9,870.9 +2024-09-30 19:00:00,72.89,196.68,115.00,137.04,137.04,148.31,165.96,708.5,670.4,689.5 +2024-09-30 20:00:00,54.35,127.42,127.42,87.83,87.83,105.59,92.86,598.9,560.5,579.7 +2024-09-30 21:00:00,40.80,76.50,50.60,55.88,55.88,55.44,55.08,897.6,927.0,912.3 +2024-09-30 22:00:00,31.41,100.90,87.89,53.62,53.62,79.23,54.44,611.7,626.6,619.2 +2024-09-30 23:00:00,10.84,100.90,40.15,24.82,24.82,48.48,26.59,464.0,304.4,384.2 +2024-10-01 00:00:00,-14.57,28.85,2.64,3.06,,,,336.2,226.6,281.4 +2024-10-01 01:00:00,-9.01,30.52,1.90,0.62,,,,328.4,217.1,272.8 +2024-10-01 02:00:00,-37.18,47.65,0.00,-2.49,,,,339.3,220.2,279.8 +2024-10-01 03:00:00,-24.50,5.28,-5.96,-1.75,,,,380.3,311.3,345.8 +2024-10-01 04:00:00,-196.50,31.80,0.00,1.76,,,,442.3,253.7,348.0 +2024-10-01 05:00:00,8.70,62.69,33.60,26.09,,,,359.9,762.0,561.0 +2024-10-01 06:00:00,61.50,132.92,117.06,92.09,,,,454.2,579.5,516.9 +2024-10-01 07:00:00,92.27,200.00,200.00,127.66,,,,468.2,576.3,522.3 +2024-10-01 08:00:00,102.38,155.87,127.46,125.71,,,,757.3,531.4,644.4 +2024-10-01 09:00:00,71.20,189.00,117.74,93.49,,,,721.9,570.6,646.3 +2024-10-01 10:00:00,28.55,98.19,77.49,56.15,,,,674.8,587.2,631.0 +2024-10-01 11:00:00,11.90,81.48,81.48,34.84,,,,640.6,506.7,573.7 +2024-10-01 12:00:00,12.00,35.24,30.00,24.34,,,,689.3,461.3,575.3 +2024-10-01 13:00:00,-3.25,45.30,40.00,23.83,,,,858.0,602.0,730.0 +2024-10-01 14:00:00,-12.13,62.04,10.69,35.58,,,,1030.5,847.0,938.8 +2024-10-01 15:00:00,40.60,85.40,53.26,73.61,,,,1083.2,1253.7,1168.5 +2024-10-01 16:00:00,91.01,110.00,101.84,101.51,,,,788.8,978.7,883.8 +2024-10-01 17:00:00,104.87,124.73,115.81,114.84,,,,589.5,610.2,599.9 +2024-10-01 18:00:00,98.78,160.81,155.24,144.34,,,,1043.1,1039.5,1041.3 +2024-10-01 19:00:00,149.47,179.58,166.10,166.16,,,,735.8,748.0,741.9 +2024-10-01 20:00:00,123.89,155.01,129.93,141.92,,,,733.7,336.0,534.9 +2024-10-01 21:00:00,97.18,128.28,105.68,112.86,,,,369.1,246.2,307.7 +2024-10-01 22:00:00,91.45,122.00,100.34,105.69,,,,398.8,387.6,393.2 +2024-10-01 23:00:00,74.43,100.45,90.40,93.94,,,,401.9,488.9,445.4 diff --git a/data/BE/DayAhead_MRC/2024-10-01_h_table.csv b/data/BE/DayAhead_MRC/2024-10-01_h_table.csv new file mode 100644 index 00000000..6104388f --- /dev/null +++ b/data/BE/DayAhead_MRC/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-28 00:00:00,2334.4,1335.5,2334.4,1.77 +2024-09-28 01:00:00,2155.0,1395.4,2155.0,3.03 +2024-09-28 02:00:00,2057.5,1419.7,2057.5,3.29 +2024-09-28 03:00:00,1996.0,1445.9,1996.0,3.16 +2024-09-28 04:00:00,1987.3,1483.8,1987.3,3.27 +2024-09-28 05:00:00,2004.0,1424.8,2004.0,4.15 +2024-09-28 06:00:00,2226.5,1259.0,2226.5,11.96 +2024-09-28 07:00:00,2551.3,1180.1,2551.3,27.92 +2024-09-28 08:00:00,2687.6,1080.4,2687.6,31.02 +2024-09-28 09:00:00,2576.4,1068.9,2576.4,25.96 +2024-09-28 10:00:00,2295.0,1135.5,2295.0,10.0 +2024-09-28 11:00:00,2061.4,1246.5,2061.4,3.92 +2024-09-28 12:00:00,2813.1,1285.3,2813.1,0.67 +2024-09-28 13:00:00,2759.4,1318.6,2759.4,0.0 +2024-09-28 14:00:00,2798.9,1376.8,2798.9,0.0 +2024-09-28 15:00:00,2955.6,1264.8,2955.6,0.06 +2024-09-28 16:00:00,3194.1,976.1,3194.1,9.84 +2024-09-28 17:00:00,4035.5,716.2,4035.5,55.35 +2024-09-28 18:00:00,4934.9,699.9,4934.9,81.53 +2024-09-28 19:00:00,5417.1,729.1,5417.1,115.25 +2024-09-28 20:00:00,5444.8,762.3,5444.8,109.86 +2024-09-28 21:00:00,5168.6,727.7,5168.6,88.52 +2024-09-28 22:00:00,4938.4,759.3,4938.4,84.51 +2024-09-28 23:00:00,4638.3,738.5,4638.3,79.84 +2024-09-29 00:00:00,4511.3,788.5,4511.3,74.94 +2024-09-29 01:00:00,4264.0,829.5,4264.0,65.14 +2024-09-29 02:00:00,4136.7,866.3,4136.7,52.45 +2024-09-29 03:00:00,3978.8,899.0,3978.8,54.39 +2024-09-29 04:00:00,3941.4,904.2,3941.4,46.75 +2024-09-29 05:00:00,3888.4,878.8,3888.4,42.77 +2024-09-29 06:00:00,3901.2,802.1,3901.2,48.1 +2024-09-29 07:00:00,3864.5,783.3,3864.5,62.0 +2024-09-29 08:00:00,3659.4,920.4,3659.4,61.66 +2024-09-29 09:00:00,3102.4,1253.3,3102.4,37.72 +2024-09-29 10:00:00,2615.4,1630.8,2615.4,1.33 +2024-09-29 11:00:00,2439.3,1837.6,2439.3,0.0 +2024-09-29 12:00:00,2283.1,1869.0,2283.1,-0.01 +2024-09-29 13:00:00,2149.3,1801.6,2149.3,-0.5 +2024-09-29 14:00:00,2246.1,1656.1,2246.1,-0.45 +2024-09-29 15:00:00,2566.8,1470.3,2566.8,0.0 +2024-09-29 16:00:00,2970.9,1128.3,2970.9,20.63 +2024-09-29 17:00:00,3505.1,812.8,3505.1,52.36 +2024-09-29 18:00:00,4072.6,830.3,4072.6,74.6 +2024-09-29 19:00:00,4134.1,1072.2,4134.1,103.02 +2024-09-29 20:00:00,3929.1,1138.1,3929.1,69.47 +2024-09-29 21:00:00,3464.3,1231.4,3464.3,65.08 +2024-09-29 22:00:00,3116.2,1236.3,3116.2,64.09 +2024-09-29 23:00:00,2323.3,1608.0,2323.3,37.32 +2024-09-30 00:00:00,1809.4,1969.7,1969.7,12.93 +2024-09-30 01:00:00,1630.4,2213.7,2213.7,5.42 +2024-09-30 02:00:00,1736.7,2332.9,2332.9,4.0 +2024-09-30 03:00:00,2290.2,2499.4,2499.4,2.6 +2024-09-30 04:00:00,1924.1,2516.9,2516.9,2.77 +2024-09-30 05:00:00,2596.5,2335.2,2596.5,8.35 +2024-09-30 06:00:00,3157.2,1775.5,3157.2,34.7 +2024-09-30 07:00:00,3903.6,1498.2,3903.6,50.21 +2024-09-30 08:00:00,4062.7,1440.3,4062.7,69.5 +2024-09-30 09:00:00,3982.1,1341.9,3982.1,43.04 +2024-09-30 10:00:00,3914.9,1387.7,3914.9,18.38 +2024-09-30 11:00:00,3821.8,1389.6,3821.8,8.64 +2024-09-30 12:00:00,3719.8,1478.6,3719.8,4.13 +2024-09-30 13:00:00,3577.2,1507.6,3577.2,0.91 +2024-09-30 14:00:00,3435.0,1627.7,3435.0,5.41 +2024-09-30 15:00:00,3391.2,1800.0,3391.2,10.9 +2024-09-30 16:00:00,3278.3,1753.0,3278.3,22.09 +2024-09-30 17:00:00,3422.9,1628.9,3422.9,34.07 +2024-09-30 18:00:00,3688.9,1514.9,3688.9,34.01 +2024-09-30 19:00:00,3741.9,1616.4,3741.9,63.05 +2024-09-30 20:00:00,3617.3,1666.6,3617.3,44.08 +2024-09-30 21:00:00,3250.6,1791.7,3250.6,23.9 +2024-09-30 22:00:00,3157.8,1965.7,3157.8,20.28 +2024-09-30 23:00:00,2871.9,2084.5,2871.9,9.84 +2024-10-01 00:00:00,2099.8,1416.2,2099.8,3.21 +2024-10-01 01:00:00,2025.6,1559.7,2025.6,0.07 +2024-10-01 02:00:00,2010.9,1742.4,2010.9,0.05 +2024-10-01 03:00:00,2106.3,1938.1,2106.3,0.02 +2024-10-01 04:00:00,2160.7,1947.2,2160.7,0.09 +2024-10-01 05:00:00,2314.8,1871.2,2314.8,2.85 +2024-10-01 06:00:00,2499.6,1751.7,2499.6,55.01 +2024-10-01 07:00:00,3222.2,1586.1,3222.2,103.06 +2024-10-01 08:00:00,3520.5,1925.3,3520.5,114.84 +2024-10-01 09:00:00,3527.1,1569.8,3527.1,100.18 +2024-10-01 10:00:00,3281.9,1716.1,3281.9,76.32 +2024-10-01 11:00:00,3087.8,1848.2,3087.8,68.62 +2024-10-01 12:00:00,2958.7,1892.8,2958.7,58.72 +2024-10-01 13:00:00,2960.5,1891.9,2960.5,55.53 +2024-10-01 14:00:00,3141.5,1844.6,3141.5,56.38 +2024-10-01 15:00:00,3371.4,1672.0,3371.4,59.7 +2024-10-01 16:00:00,3622.1,1298.8,3622.1,73.54 +2024-10-01 17:00:00,4016.6,675.6,4016.6,89.92 +2024-10-01 18:00:00,4369.7,462.8,4369.7,116.09 +2024-10-01 19:00:00,4311.3,617.8,4311.3,140.9 +2024-10-01 20:00:00,4189.2,549.5,4189.2,119.87 +2024-10-01 21:00:00,3921.4,757.5,3921.4,92.73 +2024-10-01 22:00:00,3717.7,817.3,3717.7,91.42 +2024-10-01 23:00:00,3744.7,986.6,3744.7,76.21 +2024-10-02 00:00:00,4047.6,478.1,4047.6,85.31 +2024-10-02 01:00:00,4084.9,439.8,4084.9,76.96 +2024-10-02 02:00:00,3968.9,436.3,3968.9,76.39 +2024-10-02 03:00:00,4019.5,448.5,4019.5,74.17 +2024-10-02 04:00:00,3991.5,418.9,3991.5,74.09 +2024-10-02 05:00:00,4168.4,407.8,4168.4,80.1 +2024-10-02 06:00:00,4114.7,968.6,4114.7,97.87 +2024-10-02 07:00:00,4784.9,1402.8,4784.9,119.46 +2024-10-02 08:00:00,4818.5,954.9,4818.5,128.95 +2024-10-02 09:00:00,4741.8,859.4,4741.8,112.66 +2024-10-02 10:00:00,4202.7,1072.2,4202.7,96.02 +2024-10-02 11:00:00,3772.4,1105.9,3772.4,91.88 +2024-10-02 12:00:00,3300.8,1234.4,3300.8,88.9 +2024-10-02 13:00:00,3263.6,1258.6,3263.6,82.3 +2024-10-02 14:00:00,3419.6,1251.8,3419.6,77.59 +2024-10-02 15:00:00,3561.7,1139.7,3561.7,77.76 +2024-10-02 16:00:00,3821.8,952.7,3821.8,76.29 +2024-10-02 17:00:00,4090.2,671.0,4090.2,88.66 +2024-10-02 18:00:00,4566.6,852.0,4566.6,115.98 +2024-10-02 19:00:00,4523.9,892.8,4523.9,134.9 +2024-10-02 20:00:00,4315.1,887.8,4315.1,116.5 +2024-10-02 21:00:00,3546.9,1111.6,3546.9,97.44 +2024-10-02 22:00:00,2970.7,745.2,2970.7,93.46 +2024-10-02 23:00:00,2842.0,735.1,2842.0,85.0 diff --git a/data/BE/Intraday_IDA1/2024-10-01_15min_table.csv b/data/BE/Intraday_IDA1/2024-10-01_15min_table.csv new file mode 100644 index 00000000..76ddc05f --- /dev/null +++ b/data/BE/Intraday_IDA1/2024-10-01_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,3.0,0.3,3.0,26.0 +2024-09-27 00:15:00,0.9,2.7,2.7,9.52 +2024-09-27 00:30:00,0.3,0.0,0.3,-8.2 +2024-09-27 00:45:00,0.1,1.7,1.7,-18.44 +2024-09-27 01:00:00,1.4,0.9,1.4,40.0 +2024-09-27 01:15:00,0.1,0.2,0.2,-15.0 +2024-09-27 01:30:00,0.4,0.6,0.6,-15.0 +2024-09-27 01:45:00,1.0,1.3,1.3,-56.9 +2024-09-27 02:00:00,0.2,0.0,0.2,8.63 +2024-09-27 02:15:00,0.0,0.2,0.2,-3.01 +2024-09-27 02:30:00,0.0,0.3,0.3,-11.78 +2024-09-27 02:45:00,0.2,0.3,0.3,-7.59 +2024-09-27 03:00:00,0.1,0.4,0.4,-3.0 +2024-09-27 03:15:00,0.1,0.1,0.1,1.61 +2024-09-27 03:30:00,0.1,0.1,0.1,-3.0 +2024-09-27 03:45:00,0.1,0.2,0.2,-3.01 +2024-09-27 04:00:00,0.0,0.3,0.3,-7.0 +2024-09-27 04:15:00,0.0,0.2,0.2,-10.6 +2024-09-27 04:30:00,0.0,0.1,0.1,-11.61 +2024-09-27 04:45:00,1.1,0.2,1.1,-2.99 +2024-09-27 05:00:00,0.0,5.3,5.3,-4.91 +2024-09-27 05:15:00,0.1,2.8,2.8,-3.01 +2024-09-27 05:30:00,0.9,0.2,0.9,-3.01 +2024-09-27 05:45:00,5.6,0.5,5.6,13.9 +2024-09-27 06:00:00,0.0,7.4,7.4,-18.53 +2024-09-27 06:15:00,0.0,4.0,4.0,-3.01 +2024-09-27 06:30:00,7.0,0.1,7.0,15.0 +2024-09-27 06:45:00,11.1,0.0,11.1,31.14 +2024-09-27 07:00:00,1.3,1.6,1.6,-38.0 +2024-09-27 07:15:00,1.7,2.1,2.1,12.0 +2024-09-27 07:30:00,1.8,1.8,1.8,42.5 +2024-09-27 07:45:00,2.2,2.1,2.2,42.5 +2024-09-27 08:00:00,2.2,2.5,2.5,100.0 +2024-09-27 08:15:00,1.3,1.3,1.3,80.0 +2024-09-27 08:30:00,0.1,0.0,0.1,47.0 +2024-09-27 08:45:00,2.7,1.9,2.7,-27.2 +2024-09-27 09:00:00,2.5,2.0,2.5,82.0 +2024-09-27 09:15:00,1.3,1.3,1.3,79.0 +2024-09-27 09:30:00,0.6,2.5,2.5,-4.7 +2024-09-27 09:45:00,0.0,7.7,7.7,-26.95 +2024-09-27 10:00:00,0.9,0.0,0.9,71.3 +2024-09-27 10:15:00,0.0,0.2,0.2,14.4 +2024-09-27 10:30:00,1.1,2.2,2.2,-15.5 +2024-09-27 10:45:00,0.0,2.4,2.4,-68.5 +2024-09-27 11:00:00,2.5,0.8,2.5,26.0 +2024-09-27 11:15:00,0.1,0.7,0.7,0.01 +2024-09-27 11:30:00,1.3,3.8,3.8,-4.12 +2024-09-27 11:45:00,0.0,6.1,6.1,-13.95 +2024-09-27 12:00:00,4.0,1.8,4.0,40.0 +2024-09-27 12:15:00,0.0,3.3,3.3,-2.4 +2024-09-27 12:30:00,0.2,1.3,1.3,-0.56 +2024-09-27 12:45:00,3.1,5.9,5.9,0.0 +2024-09-27 13:00:00,0.6,3.0,3.0,2.51 +2024-09-27 13:15:00,0.2,2.7,2.7,0.01 +2024-09-27 13:30:00,1.5,2.5,2.5,44.0 +2024-09-27 13:45:00,2.6,2.5,2.6,44.8 +2024-09-27 14:00:00,0.0,7.6,7.6,-10.05 +2024-09-27 14:15:00,0.4,2.9,2.9,-2.99 +2024-09-27 14:30:00,1.9,2.5,2.5,44.35 +2024-09-27 14:45:00,2.6,2.5,2.6,45.95 +2024-09-27 15:00:00,2.5,2.5,2.5,-37.9 +2024-09-27 15:15:00,0.3,0.8,0.8,-4.7 +2024-09-27 15:30:00,0.6,1.3,1.3,23.0 +2024-09-27 15:45:00,2.7,2.3,2.7,60.0 +2024-09-27 16:00:00,1.3,1.7,1.7,-63.4 +2024-09-27 16:15:00,1.2,2.0,2.0,-10.4 +2024-09-27 16:30:00,1.5,2.1,2.1,61.0 +2024-09-27 16:45:00,0.4,1.7,1.7,76.4 +2024-09-27 17:00:00,1.1,1.4,1.4,-29.2 +2024-09-27 17:15:00,1.0,1.2,1.2,25.0 +2024-09-27 17:30:00,2.6,3.0,3.0,93.0 +2024-09-27 17:45:00,2.0,2.5,2.5,116.0 +2024-09-27 18:00:00,0.5,0.8,0.8,-7.0 +2024-09-27 18:15:00,0.5,0.5,0.5,53.79 +2024-09-27 18:30:00,2.7,2.9,2.9,108.0 +2024-09-27 18:45:00,0.9,1.3,1.3,132.7 +2024-09-27 19:00:00,4.4,4.8,4.8,32.0 +2024-09-27 19:15:00,1.4,1.8,1.8,72.36 +2024-09-27 19:30:00,2.1,2.5,2.5,85.6 +2024-09-27 19:45:00,5.1,5.0,5.1,109.0 +2024-09-27 20:00:00,0.0,5.0,5.0,103.04 +2024-09-27 20:15:00,1.9,1.9,1.9,67.2 +2024-09-27 20:30:00,0.0,1.5,1.5,57.62 +2024-09-27 20:45:00,1.3,7.5,7.5,43.09 +2024-09-27 21:00:00,1.6,0.2,1.6,64.19 +2024-09-27 21:15:00,1.1,2.0,2.0,44.29 +2024-09-27 21:30:00,0.5,6.5,6.5,35.19 +2024-09-27 21:45:00,0.4,7.3,7.3,10.45 +2024-09-27 22:00:00,4.2,0.0,4.2,44.2 +2024-09-27 22:15:00,1.0,1.4,1.4,36.98 +2024-09-27 22:30:00,0.2,0.6,0.6,32.6 +2024-09-27 22:45:00,0.1,3.8,3.8,15.5 +2024-09-27 23:00:00,1.5,0.4,1.5,50.5 +2024-09-27 23:15:00,0.1,0.9,0.9,37.01 +2024-09-27 23:30:00,0.2,1.7,1.7,27.41 +2024-09-27 23:45:00,0.1,5.7,5.7,14.93 +2024-09-28 00:00:00,1.3,4.2,4.2,23.75 +2024-09-28 00:15:00,0.1,0.3,0.3,10.0 +2024-09-28 00:30:00,0.9,0.0,0.9,-3.01 +2024-09-28 00:45:00,1.3,2.5,2.5,-3.0 +2024-09-28 01:00:00,4.2,0.9,4.2,10.86 +2024-09-28 01:15:00,0.1,0.4,0.4,4.83 +2024-09-28 01:30:00,0.4,0.0,0.4,3.04 +2024-09-28 01:45:00,1.2,2.5,2.5,3.01 +2024-09-28 02:00:00,2.4,0.1,2.4,3.94 +2024-09-28 02:15:00,0.1,0.2,0.2,3.24 +2024-09-28 02:30:00,0.1,0.1,0.1,4.0 +2024-09-28 02:45:00,5.3,0.0,5.3,7.54 +2024-09-28 03:00:00,0.0,0.4,0.4,3.26 +2024-09-28 03:15:00,2.3,0.4,2.3,3.25 +2024-09-28 03:30:00,0.1,0.0,0.1,4.63 +2024-09-28 03:45:00,0.9,0.0,0.9,9.73 +2024-09-28 04:00:00,3.3,0.0,3.3,-1.97 +2024-09-28 04:15:00,0.0,0.2,0.2,2.02 +2024-09-28 04:30:00,0.0,0.0,0.0,10.0 +2024-09-28 04:45:00,0.2,0.2,0.2,14.16 +2024-09-28 05:00:00,0.1,12.8,12.8,-0.85 +2024-09-28 05:15:00,0.0,0.4,0.4,4.2 +2024-09-28 05:30:00,2.7,0.3,2.7,9.96 +2024-09-28 05:45:00,5.4,0.3,5.4,18.7 +2024-09-28 06:00:00,0.0,4.9,4.9,-2.67 +2024-09-28 06:15:00,0.1,0.0,0.1,10.86 +2024-09-28 06:30:00,1.1,0.9,1.1,18.69 +2024-09-28 06:45:00,2.1,0.1,2.1,33.7 +2024-09-28 07:00:00,1.6,1.3,1.6,12.6 +2024-09-28 07:15:00,1.2,2.5,2.5,19.6 +2024-09-28 07:30:00,1.3,1.0,1.3,53.7 +2024-09-28 07:45:00,1.5,0.0,1.5,59.9 +2024-09-28 08:00:00,1.9,2.3,2.3,75.59 +2024-09-28 08:15:00,0.1,0.8,0.8,37.0 +2024-09-28 08:30:00,0.7,0.0,0.7,37.59 +2024-09-28 08:45:00,1.0,1.9,1.9,21.01 +2024-09-28 09:00:00,2.4,2.0,2.4,78.39 +2024-09-28 09:15:00,1.0,0.1,1.0,39.7 +2024-09-28 09:30:00,0.3,2.3,2.3,30.0 +2024-09-28 09:45:00,1.3,6.0,6.0,-1.5 +2024-09-28 10:00:00,3.3,0.7,3.3,37.1 +2024-09-28 10:15:00,1.1,5.4,5.4,22.27 +2024-09-28 10:30:00,0.4,2.5,2.5,6.63 +2024-09-28 10:45:00,2.0,2.8,2.8,-6.0 +2024-09-28 11:00:00,3.4,0.2,3.4,23.04 +2024-09-28 11:15:00,0.2,0.0,0.2,5.55 +2024-09-28 11:30:00,0.4,3.3,3.3,2.81 +2024-09-28 11:45:00,5.4,4.3,5.4,-5.0 +2024-09-28 12:00:00,4.4,0.0,4.4,18.76 +2024-09-28 12:15:00,0.5,0.0,0.5,4.0 +2024-09-28 12:30:00,1.4,2.5,2.5,-1.76 +2024-09-28 12:45:00,10.3,1.4,10.3,-10.2 +2024-09-28 13:00:00,0.7,0.0,0.7,11.15 +2024-09-28 13:15:00,0.5,0.0,0.5,1.27 +2024-09-28 13:30:00,0.3,0.2,0.3,-3.0 +2024-09-28 13:45:00,2.5,3.7,3.7,-4.81 +2024-09-28 14:00:00,0.0,6.5,6.5,-3.01 +2024-09-28 14:15:00,0.0,2.2,2.2,-3.0 +2024-09-28 14:30:00,0.3,0.0,0.3,-0.54 +2024-09-28 14:45:00,1.1,1.2,1.2,6.55 +2024-09-28 15:00:00,0.1,9.7,9.7,-18.35 +2024-09-28 15:15:00,0.4,0.1,0.4,-5.01 +2024-09-28 15:30:00,0.0,0.4,0.4,7.31 +2024-09-28 15:45:00,10.6,1.0,10.6,23.07 +2024-09-28 16:00:00,0.0,16.2,16.2,-29.57 +2024-09-28 16:15:00,0.0,5.4,5.4,-0.59 +2024-09-28 16:30:00,2.8,0.1,2.8,22.13 +2024-09-28 16:45:00,3.3,0.0,3.3,55.23 +2024-09-28 17:00:00,5.0,5.7,5.7,-19.0 +2024-09-28 17:15:00,3.8,7.1,7.1,7.69 +2024-09-28 17:30:00,3.8,1.3,3.8,153.06 +2024-09-28 17:45:00,3.8,1.3,3.8,171.86 +2024-09-28 18:00:00,1.3,9.3,9.3,-25.06 +2024-09-28 18:15:00,1.3,9.5,9.5,61.53 +2024-09-28 18:30:00,7.0,9.3,9.3,101.53 +2024-09-28 18:45:00,12.5,10.5,12.5,182.0 +2024-09-28 19:00:00,1.3,3.0,3.0,48.56 +2024-09-28 19:15:00,0.0,1.7,1.7,122.0 +2024-09-28 19:30:00,0.6,0.6,0.6,130.2 +2024-09-28 19:45:00,1.3,1.3,1.3,163.0 +2024-09-28 20:00:00,1.8,0.3,1.8,123.9 +2024-09-28 20:15:00,0.7,0.1,0.7,110.5 +2024-09-28 20:30:00,0.1,3.5,3.5,104.0 +2024-09-28 20:45:00,1.6,5.8,5.8,91.53 +2024-09-28 21:00:00,1.4,0.2,1.4,138.0 +2024-09-28 21:15:00,1.1,0.8,1.1,88.3 +2024-09-28 21:30:00,1.4,1.5,1.5,73.6 +2024-09-28 21:45:00,0.2,9.6,9.6,68.53 +2024-09-28 22:00:00,1.3,0.1,1.3,110.0 +2024-09-28 22:15:00,1.2,0.9,1.2,80.5 +2024-09-28 22:30:00,0.0,0.0,0.0,98.08 +2024-09-28 22:45:00,0.2,3.1,3.1,69.8 +2024-09-28 23:00:00,5.4,0.0,5.4,87.3 +2024-09-28 23:15:00,0.9,0.5,0.9,78.0 +2024-09-28 23:30:00,0.0,1.3,1.3,97.85 +2024-09-28 23:45:00,0.8,4.8,4.8,60.06 +2024-09-29 00:00:00,1.3,0.0,1.3,135.6 +2024-09-29 00:15:00,0.9,0.6,0.9,89.9 +2024-09-29 00:30:00,0.3,0.0,0.3,67.0 +2024-09-29 00:45:00,1.5,1.3,1.5,55.0 +2024-09-29 01:00:00,1.3,0.0,1.3,120.0 +2024-09-29 01:15:00,0.1,0.0,0.1,73.0 +2024-09-29 01:30:00,0.3,0.0,0.3,56.2 +2024-09-29 01:45:00,0.2,1.3,1.3,46.11 +2024-09-29 02:00:00,3.8,0.0,3.8,90.0 +2024-09-29 02:15:00,1.0,0.8,1.0,67.4 +2024-09-29 02:30:00,0.1,0.1,0.1,46.81 +2024-09-29 02:45:00,0.2,2.5,2.5,46.54 +2024-09-29 03:00:00,2.7,2.5,2.7,91.0 +2024-09-29 03:15:00,0.1,0.0,0.1,64.61 +2024-09-29 03:30:00,0.1,0.0,0.1,41.28 +2024-09-29 03:45:00,0.1,0.1,0.1,39.4 +2024-09-29 04:00:00,1.6,1.3,1.6,86.0 +2024-09-29 04:15:00,0.2,0.0,0.2,58.71 +2024-09-29 04:30:00,0.1,0.0,0.1,48.0 +2024-09-29 04:45:00,0.2,0.1,0.2,39.0 +2024-09-29 05:00:00,0.5,1.3,1.3,58.41 +2024-09-29 05:15:00,0.3,0.4,0.4,57.8 +2024-09-29 05:30:00,0.2,0.1,0.2,48.19 +2024-09-29 05:45:00,0.3,0.3,0.3,42.89 +2024-09-29 06:00:00,5.5,7.0,7.0,67.0 +2024-09-29 06:15:00,0.4,1.3,1.3,63.1 +2024-09-29 06:30:00,0.3,0.2,0.3,60.69 +2024-09-29 06:45:00,0.8,0.4,0.8,55.79 +2024-09-29 07:00:00,0.5,1.3,1.3,70.0 +2024-09-29 07:15:00,0.8,0.8,0.8,77.0 +2024-09-29 07:30:00,0.5,0.4,0.5,77.0 +2024-09-29 07:45:00,2.6,2.3,2.6,47.0 +2024-09-29 08:00:00,1.3,2.5,2.5,130.81 +2024-09-29 08:15:00,1.3,2.5,2.5,100.1 +2024-09-29 08:30:00,0.0,4.0,4.0,68.14 +2024-09-29 08:45:00,0.7,3.1,3.1,-5.0 +2024-09-29 09:00:00,1.6,1.5,1.6,109.4 +2024-09-29 09:15:00,3.3,0.2,3.3,22.7 +2024-09-29 09:30:00,0.0,6.9,6.9,25.0 +2024-09-29 09:45:00,1.9,10.0,10.0,-36.16 +2024-09-29 10:00:00,3.6,3.4,3.6,43.27 +2024-09-29 10:15:00,0.0,3.3,3.3,18.38 +2024-09-29 10:30:00,0.5,6.5,6.5,-6.89 +2024-09-29 10:45:00,4.7,8.9,8.9,-38.36 +2024-09-29 11:00:00,0.0,5.8,5.8,33.0 +2024-09-29 11:15:00,0.1,0.5,0.5,1.29 +2024-09-29 11:30:00,0.0,1.0,1.0,-5.0 +2024-09-29 11:45:00,2.8,1.3,2.8,-20.97 +2024-09-29 12:00:00,2.5,8.3,8.3,24.75 +2024-09-29 12:15:00,0.2,0.7,0.7,3.01 +2024-09-29 12:30:00,0.0,0.6,0.6,-2.33 +2024-09-29 12:45:00,2.5,1.2,2.5,-11.44 +2024-09-29 13:00:00,1.2,3.7,3.7,3.94 +2024-09-29 13:15:00,0.2,2.0,2.0,-0.5 +2024-09-29 13:30:00,2.5,0.6,2.5,-6.52 +2024-09-29 13:45:00,2.5,5.7,5.7,-3.36 +2024-09-29 14:00:00,4.4,3.2,4.4,-25.66 +2024-09-29 14:15:00,2.5,1.3,2.5,-12.05 +2024-09-29 14:30:00,0.3,1.5,1.5,0.01 +2024-09-29 14:45:00,2.4,8.8,8.8,23.9 +2024-09-29 15:00:00,5.7,2.3,5.7,-37.1 +2024-09-29 15:15:00,0.4,1.3,1.3,-9.59 +2024-09-29 15:30:00,0.2,3.8,3.8,18.56 +2024-09-29 15:45:00,1.7,7.6,7.6,48.41 +2024-09-29 16:00:00,0.7,3.5,3.5,-43.1 +2024-09-29 16:15:00,0.2,3.8,3.8,26.4 +2024-09-29 16:30:00,0.2,0.2,0.2,35.59 +2024-09-29 16:45:00,3.1,0.6,3.1,80.0 +2024-09-29 17:00:00,0.4,7.8,7.8,6.1 +2024-09-29 17:15:00,0.2,1.6,1.6,12.3 +2024-09-29 17:30:00,1.5,0.1,1.5,72.2 +2024-09-29 17:45:00,5.0,0.5,5.0,83.6 +2024-09-29 18:00:00,1.1,13.7,13.7,46.0 +2024-09-29 18:15:00,5.8,5.3,5.8,92.0 +2024-09-29 18:30:00,2.6,0.2,2.6,90.8 +2024-09-29 18:45:00,3.7,1.3,3.7,102.09 +2024-09-29 19:00:00,1.3,2.5,2.5,126.51 +2024-09-29 19:15:00,1.3,2.7,2.7,127.0 +2024-09-29 19:30:00,1.5,0.9,1.5,93.89 +2024-09-29 19:45:00,1.7,3.1,3.1,83.02 +2024-09-29 20:00:00,1.3,5.4,5.4,120.3 +2024-09-29 20:15:00,0.6,4.7,4.7,86.3 +2024-09-29 20:30:00,0.0,4.1,4.1,64.0 +2024-09-29 20:45:00,0.0,4.1,4.1,37.0 +2024-09-29 21:00:00,8.8,1.3,8.8,99.99 +2024-09-29 21:15:00,2.8,3.2,3.2,83.89 +2024-09-29 21:30:00,0.0,12.1,12.1,80.68 +2024-09-29 21:45:00,0.0,15.0,15.0,40.0 +2024-09-29 22:00:00,1.3,1.1,1.3,92.0 +2024-09-29 22:15:00,1.5,2.9,2.9,45.0 +2024-09-29 22:30:00,0.0,0.7,0.7,69.09 +2024-09-29 22:45:00,1.3,2.2,2.2,44.0 +2024-09-29 23:00:00,7.4,0.0,7.4,57.34 +2024-09-29 23:15:00,2.5,0.6,2.5,43.43 +2024-09-29 23:30:00,0.0,0.5,0.5,28.66 +2024-09-29 23:45:00,0.2,7.0,7.0,7.51 +2024-09-30 00:00:00,1.8,1.9,1.9,41.0 +2024-09-30 00:15:00,0.1,0.2,0.2,14.03 +2024-09-30 00:30:00,1.2,2.5,2.5,-2.0 +2024-09-30 00:45:00,0.0,1.3,1.3,-18.01 +2024-09-30 01:00:00,1.3,0.1,1.3,29.37 +2024-09-30 01:15:00,2.5,0.2,2.5,11.54 +2024-09-30 01:30:00,0.1,6.6,6.6,13.3 +2024-09-30 01:45:00,1.0,14.1,14.1,-29.15 +2024-09-30 02:00:00,0.2,0.1,0.2,19.0 +2024-09-30 02:15:00,0.3,0.2,0.3,2.0 +2024-09-30 02:30:00,0.1,0.2,0.2,0.5 +2024-09-30 02:45:00,0.2,0.4,0.4,-6.8 +2024-09-30 03:00:00,0.3,0.2,0.3,17.6 +2024-09-30 03:15:00,0.2,0.0,0.2,0.0 +2024-09-30 03:30:00,0.1,0.1,0.1,-1.0 +2024-09-30 03:45:00,0.9,0.9,0.9,-12.0 +2024-09-30 04:00:00,1.2,2.8,2.8,-11.0 +2024-09-30 04:15:00,0.1,0.2,0.2,3.0 +2024-09-30 04:30:00,0.4,0.3,0.4,-12.1 +2024-09-30 04:45:00,2.5,0.4,2.5,15.0 +2024-09-30 05:00:00,0.1,2.1,2.1,-6.6 +2024-09-30 05:15:00,0.2,0.2,0.2,12.0 +2024-09-30 05:30:00,0.2,0.3,0.3,10.0 +2024-09-30 05:45:00,2.5,0.6,2.5,23.4 +2024-09-30 06:00:00,0.3,1.9,1.9,10.0 +2024-09-30 06:15:00,0.9,1.6,1.6,-19.15 +2024-09-30 06:30:00,1.7,1.2,1.7,58.0 +2024-09-30 06:45:00,1.9,0.2,1.9,76.0 +2024-09-30 07:00:00,1.5,1.6,1.6,-9.0 +2024-09-30 07:15:00,1.6,1.8,1.8,35.3 +2024-09-30 07:30:00,1.2,1.2,1.2,39.0 +2024-09-30 07:45:00,1.8,1.9,1.9,65.2 +2024-09-30 08:00:00,2.8,3.7,3.7,84.5 +2024-09-30 08:15:00,0.0,0.3,0.3,80.8 +2024-09-30 08:30:00,0.4,0.7,0.7,54.6 +2024-09-30 08:45:00,3.8,1.7,3.8,49.5 +2024-09-30 09:00:00,2.7,2.6,2.7,96.71 +2024-09-30 09:15:00,2.7,2.7,2.7,72.0 +2024-09-30 09:30:00,2.7,2.0,2.7,54.29 +2024-09-30 09:45:00,2.7,2.6,2.7,1.0 +2024-09-30 10:00:00,3.4,2.2,3.4,68.0 +2024-09-30 10:15:00,3.4,2.1,3.4,38.38 +2024-09-30 10:30:00,3.5,0.6,3.5,15.1 +2024-09-30 10:45:00,4.6,0.0,4.6,-3.01 +2024-09-30 11:00:00,7.5,2.5,7.5,49.0 +2024-09-30 11:15:00,7.7,1.6,7.7,24.55 +2024-09-30 11:30:00,7.8,0.4,7.8,5.5 +2024-09-30 11:45:00,8.8,7.0,8.8,-2.0 +2024-09-30 12:00:00,9.0,0.0,9.0,30.0 +2024-09-30 12:15:00,7.9,2.5,7.9,7.0 +2024-09-30 12:30:00,8.6,0.1,8.6,15.0 +2024-09-30 12:45:00,8.9,0.5,8.9,15.52 +2024-09-30 13:00:00,17.4,0.0,17.4,7.5 +2024-09-30 13:15:00,14.1,0.3,14.1,7.61 +2024-09-30 13:30:00,13.8,2.3,13.8,15.0 +2024-09-30 13:45:00,13.8,7.0,13.8,3.2 +2024-09-30 14:00:00,10.8,2.2,10.8,17.9 +2024-09-30 14:15:00,7.8,2.3,7.8,9.0 +2024-09-30 14:30:00,7.5,2.9,7.5,24.2 +2024-09-30 14:45:00,8.8,0.9,8.8,11.7 +2024-09-30 15:00:00,11.2,1.2,11.2,5.6 +2024-09-30 15:15:00,8.2,0.0,8.2,17.77 +2024-09-30 15:30:00,7.9,1.5,7.9,40.0 +2024-09-30 15:45:00,7.9,1.4,7.9,22.0 +2024-09-30 16:00:00,8.8,0.0,8.8,0.56 +2024-09-30 16:15:00,6.3,0.8,6.3,30.0 +2024-09-30 16:30:00,5.0,2.1,5.0,76.0 +2024-09-30 16:45:00,8.0,1.5,8.0,27.15 +2024-09-30 17:00:00,2.2,6.0,6.0,12.8 +2024-09-30 17:15:00,2.4,2.5,2.5,21.75 +2024-09-30 17:30:00,3.6,1.7,3.6,58.0 +2024-09-30 17:45:00,5.3,1.2,5.3,105.8 +2024-09-30 18:00:00,1.9,32.5,32.5,10.0 +2024-09-30 18:15:00,0.2,27.5,27.5,69.84 +2024-09-30 18:30:00,0.2,26.5,26.5,77.61 +2024-09-30 18:45:00,3.4,28.1,28.1,79.23 +2024-09-30 19:00:00,2.5,3.3,3.3,71.3 +2024-09-30 19:15:00,0.1,0.8,0.8,66.99 +2024-09-30 19:30:00,0.1,1.3,1.3,71.37 +2024-09-30 19:45:00,0.0,4.0,4.0,64.4 +2024-09-30 20:00:00,1.4,0.2,1.4,110.0 +2024-09-30 20:15:00,0.0,1.1,1.1,53.47 +2024-09-30 20:30:00,0.0,3.1,3.1,50.0 +2024-09-30 20:45:00,0.2,5.9,5.9,22.99 +2024-09-30 21:00:00,4.2,0.0,4.2,68.44 +2024-09-30 21:15:00,0.0,2.4,2.4,40.24 +2024-09-30 21:30:00,0.1,3.2,3.2,24.79 +2024-09-30 21:45:00,0.0,9.0,9.0,1.0 +2024-09-30 22:00:00,1.5,0.1,1.5,54.96 +2024-09-30 22:15:00,0.0,0.5,0.5,29.99 +2024-09-30 22:30:00,0.2,0.0,0.2,28.0 +2024-09-30 22:45:00,0.0,5.0,5.0,5.3 +2024-09-30 23:00:00,1.4,0.1,1.4,42.0 +2024-09-30 23:15:00,0.0,0.7,0.7,23.95 +2024-09-30 23:30:00,0.1,0.6,0.6,18.71 +2024-09-30 23:45:00,0.0,6.0,6.0,-3.01 +2024-10-01 00:00:00,4.8,0.4,4.8,20.0 +2024-10-01 00:15:00,0.0,0.0,0.0,11.13 +2024-10-01 00:30:00,0.4,2.5,2.5,-3.01 +2024-10-01 00:45:00,0.0,2.7,2.7,-5.0 +2024-10-01 01:00:00,2.7,0.3,2.7,10.65 +2024-10-01 01:15:00,0.1,0.2,0.2,0.26 +2024-10-01 01:30:00,0.1,0.2,0.2,-0.78 +2024-10-01 01:45:00,0.4,0.7,0.7,-1.87 +2024-10-01 02:00:00,0.2,0.3,0.3,0.0 +2024-10-01 02:15:00,0.0,0.2,0.2,0.09 +2024-10-01 02:30:00,0.4,0.0,0.4,0.04 +2024-10-01 02:45:00,0.2,0.0,0.2,1.51 +2024-10-01 03:00:00,0.4,0.0,0.4,-3.0 +2024-10-01 03:15:00,0.2,0.1,0.2,-3.0 +2024-10-01 03:30:00,0.0,0.4,0.4,0.06 +2024-10-01 03:45:00,0.0,0.3,0.3,9.94 +2024-10-01 04:00:00,0.0,0.3,0.3,-6.47 +2024-10-01 04:15:00,0.0,0.2,0.2,-1.21 +2024-10-01 04:30:00,0.0,0.2,0.2,9.0 +2024-10-01 04:45:00,0.1,1.5,1.5,17.03 +2024-10-01 05:00:00,0.9,3.6,3.6,-28.0 +2024-10-01 05:15:00,0.0,2.7,2.7,-3.01 +2024-10-01 05:30:00,0.9,0.3,0.9,-3.01 +2024-10-01 05:45:00,3.8,0.4,3.8,24.0 +2024-10-01 06:00:00,0.0,6.7,6.7,7.5 +2024-10-01 06:15:00,0.0,5.1,5.1,41.51 +2024-10-01 06:30:00,1.3,0.5,1.3,77.5 +2024-10-01 06:45:00,3.9,0.0,3.9,102.0 +2024-10-01 07:00:00,0.2,14.7,14.7,70.74 +2024-10-01 07:15:00,0.1,7.5,7.5,110.0 +2024-10-01 07:30:00,2.5,1.0,2.5,110.86 +2024-10-01 07:45:00,1.4,0.9,1.4,118.1 +2024-10-01 08:00:00,3.5,2.0,3.5,135.0 +2024-10-01 08:15:00,0.5,0.0,0.5,123.13 +2024-10-01 08:30:00,0.5,1.6,1.6,112.4 +2024-10-01 08:45:00,0.7,5.0,5.0,105.38 +2024-10-01 09:00:00,7.6,0.5,7.6,117.96 +2024-10-01 09:15:00,0.7,0.1,0.7,102.04 +2024-10-01 09:30:00,1.0,11.6,11.6,93.4 +2024-10-01 09:45:00,0.3,22.7,22.7,86.64 +2024-10-01 10:00:00,7.9,0.5,7.9,106.47 +2024-10-01 10:15:00,0.6,0.0,0.6,86.46 +2024-10-01 10:30:00,0.2,18.2,18.2,74.78 +2024-10-01 10:45:00,0.0,24.1,24.1,66.43 +2024-10-01 11:00:00,4.3,1.9,4.3,81.18 +2024-10-01 11:15:00,0.2,1.3,1.3,72.91 +2024-10-01 11:30:00,0.4,17.2,17.2,69.99 +2024-10-01 11:45:00,0.0,21.2,21.2,64.77 +2024-10-01 12:00:00,3.1,0.7,3.1,69.0 +2024-10-01 12:15:00,0.0,1.9,1.9,60.07 +2024-10-01 12:30:00,0.1,1.3,1.3,61.47 +2024-10-01 12:45:00,0.8,4.1,4.1,55.78 +2024-10-01 13:00:00,0.0,4.4,4.4,63.44 +2024-10-01 13:15:00,0.0,4.4,4.4,58.87 +2024-10-01 13:30:00,0.3,1.8,1.8,55.2 +2024-10-01 13:45:00,3.0,2.3,3.0,52.85 +2024-10-01 14:00:00,6.3,13.6,13.6,50.8 +2024-10-01 14:15:00,6.3,6.3,6.3,59.4 +2024-10-01 14:30:00,6.5,2.2,6.5,67.54 +2024-10-01 14:45:00,9.3,2.5,9.3,74.1 +2024-10-01 15:00:00,0.0,8.0,8.0,27.0 +2024-10-01 15:15:00,0.0,6.3,6.3,70.0 +2024-10-01 15:30:00,1.7,1.8,1.8,73.0 +2024-10-01 15:45:00,18.4,1.1,18.4,79.7 +2024-10-01 16:00:00,5.0,5.8,5.8,35.0 +2024-10-01 16:15:00,5.0,4.0,5.0,65.41 +2024-10-01 16:30:00,26.3,1.8,26.3,110.2 +2024-10-01 16:45:00,34.7,3.8,34.7,150.0 +2024-10-01 17:00:00,6.0,3.1,6.0,47.69 +2024-10-01 17:15:00,6.2,4.2,6.2,84.1 +2024-10-01 17:30:00,12.4,1.3,12.4,124.0 +2024-10-01 17:45:00,25.4,2.5,25.4,163.0 +2024-10-01 18:00:00,5.7,5.5,5.7,60.0 +2024-10-01 18:15:00,7.7,0.5,7.7,109.16 +2024-10-01 18:30:00,7.5,2.5,7.5,187.6 +2024-10-01 18:45:00,6.3,1.6,6.3,187.6 +2024-10-01 19:00:00,35.0,2.9,35.0,156.41 +2024-10-01 19:15:00,36.6,0.4,36.6,136.08 +2024-10-01 19:30:00,35.0,1.3,35.0,145.0 +2024-10-01 19:45:00,38.1,0.8,38.1,128.55 +2024-10-01 20:00:00,7.0,5.1,7.0,173.5 +2024-10-01 20:15:00,5.7,4.4,5.7,140.0 +2024-10-01 20:30:00,6.0,5.6,6.0,115.0 +2024-10-01 20:45:00,6.3,21.0,21.0,103.1 +2024-10-01 21:00:00,30.2,4.2,30.2,125.0 +2024-10-01 21:15:00,3.3,3.6,3.6,103.35 +2024-10-01 21:30:00,3.5,8.4,8.4,92.26 +2024-10-01 21:45:00,3.8,28.8,28.8,74.9 +2024-10-01 22:00:00,6.8,2.3,6.8,104.73 +2024-10-01 22:15:00,1.8,1.1,1.8,96.51 +2024-10-01 22:30:00,1.8,4.2,4.2,93.71 +2024-10-01 22:45:00,2.5,10.7,10.7,86.86 +2024-10-01 23:00:00,10.4,0.9,10.4,91.16 +2024-10-01 23:15:00,0.0,0.8,0.8,79.59 +2024-10-01 23:30:00,0.4,0.8,0.8,77.88 +2024-10-01 23:45:00,0.6,13.5,13.5,72.18 diff --git a/data/BE/Intraday_IDA2/2024-10-01_15min_table.csv b/data/BE/Intraday_IDA2/2024-10-01_15min_table.csv new file mode 100644 index 00000000..f51bf07d --- /dev/null +++ b/data/BE/Intraday_IDA2/2024-10-01_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,3.1,1.3,3.1,30.52 +2024-09-27 00:15:00,1.8,1.5,1.8,20.91 +2024-09-27 00:30:00,1.8,0.0,1.8,-6.53 +2024-09-27 00:45:00,1.8,2.7,2.7,-13.16 +2024-09-27 01:00:00,3.1,0.0,3.1,18.6 +2024-09-27 01:15:00,1.9,1.4,1.9,4.21 +2024-09-27 01:30:00,1.9,1.8,1.9,5.1 +2024-09-27 01:45:00,1.8,2.9,2.9,-8.99 +2024-09-27 02:00:00,1.4,1.3,1.4,17.79 +2024-09-27 02:15:00,1.2,1.3,1.3,9.97 +2024-09-27 02:30:00,1.0,1.4,1.4,-4.29 +2024-09-27 02:45:00,0.9,1.4,1.4,-11.2 +2024-09-27 03:00:00,0.8,0.1,0.8,3.62 +2024-09-27 03:15:00,0.7,0.0,0.7,-1.53 +2024-09-27 03:30:00,0.7,0.2,0.7,0.58 +2024-09-27 03:45:00,0.7,0.1,0.7,-2.7 +2024-09-27 04:00:00,0.6,0.0,0.6,-3.86 +2024-09-27 04:15:00,0.6,0.1,0.6,1.6 +2024-09-27 04:30:00,0.5,0.2,0.5,1.4 +2024-09-27 04:45:00,0.5,0.1,0.5,0.62 +2024-09-27 05:00:00,0.5,0.0,0.5,-13.28 +2024-09-27 05:15:00,0.5,0.1,0.5,-0.88 +2024-09-27 05:30:00,0.5,0.1,0.5,-9.15 +2024-09-27 05:45:00,0.8,0.1,0.8,11.31 +2024-09-27 06:00:00,0.3,2.1,2.1,-20.9 +2024-09-27 06:15:00,0.2,1.4,1.4,0.0 +2024-09-27 06:30:00,0.2,0.1,0.2,8.69 +2024-09-27 06:45:00,1.4,0.0,1.4,28.79 +2024-09-27 07:00:00,0.2,1.3,1.3,7.07 +2024-09-27 07:15:00,0.2,1.4,1.4,27.4 +2024-09-27 07:30:00,0.8,0.1,0.8,42.92 +2024-09-27 07:45:00,0.3,0.2,0.3,34.22 +2024-09-27 08:00:00,1.3,2.6,2.6,103.06 +2024-09-27 08:15:00,1.8,0.1,1.8,52.82 +2024-09-27 08:30:00,0.4,0.2,0.4,37.29 +2024-09-27 08:45:00,0.0,5.5,5.5,8.99 +2024-09-27 09:00:00,3.8,1.5,3.8,73.61 +2024-09-27 09:15:00,1.7,0.1,1.7,12.02 +2024-09-27 09:30:00,0.2,1.6,1.6,19.08 +2024-09-27 09:45:00,0.2,3.7,3.7,-18.09 +2024-09-27 10:00:00,2.8,0.0,2.8,53.32 +2024-09-27 10:15:00,0.5,0.0,0.5,-13.77 +2024-09-27 10:30:00,0.6,2.3,2.3,5.1 +2024-09-27 10:45:00,0.6,4.1,4.1,-3.1 +2024-09-27 11:00:00,2.1,1.3,2.1,44.0 +2024-09-27 11:15:00,0.3,0.0,0.3,-6.07 +2024-09-27 11:30:00,0.2,1.5,1.5,5.67 +2024-09-27 11:45:00,0.3,1.9,1.9,-7.69 +2024-09-27 12:00:00,1.7,0.0,1.7,3.41 +2024-09-27 12:15:00,0.1,0.0,0.1,-1.39 +2024-09-27 12:30:00,0.1,1.4,1.4,-1.99 +2024-09-27 12:45:00,0.2,1.5,1.5,-0.07 +2024-09-27 13:00:00,14.2,0.3,14.2,8.04 +2024-09-27 13:15:00,14.0,0.3,14.0,-1.0 +2024-09-27 13:30:00,15.2,0.1,15.2,8.67 +2024-09-27 13:45:00,15.8,0.0,15.8,24.11 +2024-09-27 14:00:00,9.0,0.9,9.0,-6.52 +2024-09-27 14:15:00,9.1,0.1,9.1,-0.9 +2024-09-27 14:30:00,10.6,0.0,10.6,10.2 +2024-09-27 14:45:00,10.8,0.0,10.8,46.0 +2024-09-27 15:00:00,0.6,2.0,2.0,-5.95 +2024-09-27 15:15:00,0.3,0.3,0.3,-0.67 +2024-09-27 15:30:00,1.6,1.3,1.6,46.0 +2024-09-27 15:45:00,1.3,1.3,1.3,69.36 +2024-09-27 16:00:00,0.8,4.8,4.8,-17.42 +2024-09-27 16:15:00,0.4,1.6,1.6,-6.95 +2024-09-27 16:30:00,1.4,1.4,1.4,68.0 +2024-09-27 16:45:00,1.3,1.3,1.3,88.0 +2024-09-27 17:00:00,1.9,5.4,5.4,-1.93 +2024-09-27 17:15:00,1.1,0.0,1.1,36.89 +2024-09-27 17:30:00,1.7,1.7,1.7,110.0 +2024-09-27 17:45:00,1.3,1.3,1.3,115.5 +2024-09-27 18:00:00,1.4,1.4,1.4,-9.1 +2024-09-27 18:15:00,1.7,0.2,1.7,76.0 +2024-09-27 18:30:00,2.8,2.5,2.8,120.0 +2024-09-27 18:45:00,1.4,1.3,1.4,135.0 +2024-09-27 19:00:00,1.4,1.4,1.4,67.0 +2024-09-27 19:15:00,1.4,1.2,1.4,88.0 +2024-09-27 19:30:00,2.7,1.3,2.7,104.6 +2024-09-27 19:45:00,2.8,1.3,2.8,97.0 +2024-09-27 20:00:00,1.4,0.8,1.4,131.0 +2024-09-27 20:15:00,1.8,0.9,1.8,90.0 +2024-09-27 20:30:00,2.4,2.4,2.4,85.0 +2024-09-27 20:45:00,1.9,3.0,3.0,47.44 +2024-09-27 21:00:00,3.1,0.1,3.1,72.08 +2024-09-27 21:15:00,2.2,1.2,2.2,60.0 +2024-09-27 21:30:00,2.9,2.5,2.9,60.56 +2024-09-27 21:45:00,1.8,4.2,4.2,39.0 +2024-09-27 22:00:00,1.9,0.0,1.9,49.9 +2024-09-27 22:15:00,2.2,0.5,2.2,57.0 +2024-09-27 22:30:00,2.3,1.3,2.3,62.6 +2024-09-27 22:45:00,2.3,2.5,2.5,38.0 +2024-09-27 23:00:00,3.2,0.0,3.2,82.7 +2024-09-27 23:15:00,1.9,0.7,1.9,63.0 +2024-09-27 23:30:00,2.0,0.2,2.0,50.0 +2024-09-27 23:45:00,1.9,0.0,1.9,37.7 +2024-09-28 00:00:00,2.1,0.1,2.1,20.0 +2024-09-28 00:15:00,0.8,0.0,0.8,27.38 +2024-09-28 00:30:00,1.3,0.0,1.3,-2.0 +2024-09-28 00:45:00,0.6,0.0,0.6,-6.8 +2024-09-28 01:00:00,0.5,0.1,0.5,8.0 +2024-09-28 01:15:00,0.4,0.0,0.4,7.6 +2024-09-28 01:30:00,0.5,0.0,0.5,2.33 +2024-09-28 01:45:00,0.4,0.3,0.4,-2.17 +2024-09-28 02:00:00,0.4,0.1,0.4,6.35 +2024-09-28 02:15:00,0.5,0.0,0.5,7.51 +2024-09-28 02:30:00,0.5,0.0,0.5,5.49 +2024-09-28 02:45:00,0.5,0.1,0.5,7.08 +2024-09-28 03:00:00,0.4,0.1,0.4,0.21 +2024-09-28 03:15:00,0.4,0.0,0.4,3.45 +2024-09-28 03:30:00,0.5,0.0,0.5,6.27 +2024-09-28 03:45:00,0.6,0.1,0.6,9.61 +2024-09-28 04:00:00,0.7,0.0,0.7,2.09 +2024-09-28 04:15:00,0.8,0.0,0.8,14.1 +2024-09-28 04:30:00,0.7,0.0,0.7,5.29 +2024-09-28 04:45:00,0.5,0.1,0.5,10.62 +2024-09-28 05:00:00,0.5,0.0,0.5,2.26 +2024-09-28 05:15:00,0.5,0.0,0.5,6.4 +2024-09-28 05:30:00,0.4,0.0,0.4,2.04 +2024-09-28 05:45:00,0.5,0.1,0.5,12.59 +2024-09-28 06:00:00,0.5,1.5,1.5,8.59 +2024-09-28 06:15:00,0.6,0.0,0.6,9.79 +2024-09-28 06:30:00,0.5,0.1,0.5,19.09 +2024-09-28 06:45:00,1.7,0.0,1.7,26.15 +2024-09-28 07:00:00,0.5,1.3,1.3,14.86 +2024-09-28 07:15:00,0.6,0.6,0.6,39.0 +2024-09-28 07:30:00,1.8,1.4,1.8,74.0 +2024-09-28 07:45:00,1.4,1.4,1.4,71.0 +2024-09-28 08:00:00,2.5,2.5,2.5,82.02 +2024-09-28 08:15:00,0.6,2.6,2.6,28.41 +2024-09-28 08:30:00,0.0,4.0,4.0,57.71 +2024-09-28 08:45:00,0.0,3.6,3.6,35.95 +2024-09-28 09:00:00,1.5,1.5,1.5,90.0 +2024-09-28 09:15:00,0.4,0.4,0.4,30.0 +2024-09-28 09:30:00,0.0,0.9,0.9,39.12 +2024-09-28 09:45:00,0.0,4.5,4.5,27.0 +2024-09-28 10:00:00,2.6,0.2,2.6,34.24 +2024-09-28 10:15:00,0.5,0.3,0.5,19.92 +2024-09-28 10:30:00,0.0,0.8,0.8,15.98 +2024-09-28 10:45:00,0.0,3.3,3.3,-0.3 +2024-09-28 11:00:00,2.5,0.0,2.5,24.14 +2024-09-28 11:15:00,0.3,0.1,0.3,11.9 +2024-09-28 11:30:00,0.0,0.6,0.6,5.83 +2024-09-28 11:45:00,0.0,1.3,1.3,-4.68 +2024-09-28 12:00:00,1.9,0.1,1.9,17.54 +2024-09-28 12:15:00,0.2,0.1,0.2,2.05 +2024-09-28 12:30:00,0.0,0.3,0.3,-1.39 +2024-09-28 12:45:00,0.0,0.9,0.9,-7.4 +2024-09-28 13:00:00,0.3,0.3,0.3,22.0 +2024-09-28 13:15:00,0.0,0.5,0.5,2.48 +2024-09-28 13:30:00,0.2,0.2,0.2,-7.39 +2024-09-28 13:45:00,0.0,0.6,0.6,-7.98 +2024-09-28 14:00:00,0.0,0.9,0.9,-5.95 +2024-09-28 14:15:00,0.0,0.4,0.4,-1.92 +2024-09-28 14:30:00,0.3,0.0,0.3,-2.79 +2024-09-28 14:45:00,0.7,0.3,0.7,11.52 +2024-09-28 15:00:00,0.0,2.9,2.9,-6.47 +2024-09-28 15:15:00,0.0,0.4,0.4,6.14 +2024-09-28 15:30:00,0.4,0.0,0.4,5.48 +2024-09-28 15:45:00,2.4,0.1,2.4,16.05 +2024-09-28 16:00:00,0.0,3.3,3.3,-17.94 +2024-09-28 16:15:00,0.0,0.6,0.6,13.15 +2024-09-28 16:30:00,0.4,0.2,0.4,21.16 +2024-09-28 16:45:00,2.6,0.0,2.6,47.87 +2024-09-28 17:00:00,0.0,7.3,7.3,6.26 +2024-09-28 17:15:00,0.0,3.0,3.0,51.28 +2024-09-28 17:30:00,7.3,0.0,7.3,76.11 +2024-09-28 17:45:00,9.4,0.0,9.4,92.93 +2024-09-28 18:00:00,0.0,24.5,24.5,62.9 +2024-09-28 18:15:00,0.6,14.1,14.1,74.98 +2024-09-28 18:30:00,2.6,12.5,12.5,89.94 +2024-09-28 18:45:00,5.5,12.5,12.5,130.0 +2024-09-28 19:00:00,0.0,3.7,3.7,96.51 +2024-09-28 19:15:00,0.2,0.3,0.3,91.85 +2024-09-28 19:30:00,1.3,1.3,1.3,148.0 +2024-09-28 19:45:00,1.9,1.9,1.9,150.0 +2024-09-28 20:00:00,1.1,0.0,1.1,115.3 +2024-09-28 20:15:00,0.2,0.0,0.2,97.01 +2024-09-28 20:30:00,0.1,0.3,0.3,83.95 +2024-09-28 20:45:00,0.1,1.7,1.7,77.73 +2024-09-28 21:00:00,1.4,0.3,1.4,96.37 +2024-09-28 21:15:00,0.2,0.3,0.3,86.61 +2024-09-28 21:30:00,0.2,1.2,1.2,73.37 +2024-09-28 21:45:00,0.2,2.1,2.1,67.2 +2024-09-28 22:00:00,1.5,0.3,1.5,83.52 +2024-09-28 22:15:00,0.2,0.1,0.2,75.35 +2024-09-28 22:30:00,0.2,0.0,0.2,76.61 +2024-09-28 22:45:00,0.2,1.5,1.5,74.89 +2024-09-28 23:00:00,0.1,0.1,0.1,76.14 +2024-09-28 23:15:00,0.1,0.1,0.1,74.92 +2024-09-28 23:30:00,1.3,0.1,1.3,74.91 +2024-09-28 23:45:00,0.0,1.3,1.3,66.88 +2024-09-29 00:00:00,1.3,0.2,1.3,91.76 +2024-09-29 00:15:00,0.7,0.0,0.7,75.28 +2024-09-29 00:30:00,0.0,0.0,0.0,65.65 +2024-09-29 00:45:00,0.0,2.6,2.6,63.52 +2024-09-29 01:00:00,1.4,0.0,1.4,69.64 +2024-09-29 01:15:00,0.2,0.0,0.2,67.81 +2024-09-29 01:30:00,0.2,0.0,0.2,64.2 +2024-09-29 01:45:00,0.1,2.5,2.5,61.58 +2024-09-29 02:00:00,1.4,3.8,3.8,60.29 +2024-09-29 02:15:00,1.0,3.8,3.8,64.8 +2024-09-29 02:30:00,0.4,3.8,3.8,57.82 +2024-09-29 02:45:00,0.3,3.8,3.8,53.9 +2024-09-29 03:00:00,2.4,3.8,3.8,52.05 +2024-09-29 03:15:00,0.4,3.8,3.8,55.6 +2024-09-29 03:30:00,0.5,3.8,3.8,57.88 +2024-09-29 03:45:00,0.4,3.8,3.8,58.0 +2024-09-29 04:00:00,4.2,0.0,4.2,47.96 +2024-09-29 04:15:00,2.9,0.0,2.9,54.4 +2024-09-29 04:30:00,3.0,0.0,3.0,32.23 +2024-09-29 04:45:00,2.9,0.0,2.9,39.81 +2024-09-29 05:00:00,1.7,16.7,16.7,56.98 +2024-09-29 05:15:00,0.9,16.7,16.7,57.41 +2024-09-29 05:30:00,0.3,16.7,16.7,69.02 +2024-09-29 05:45:00,0.3,16.7,16.7,67.68 +2024-09-29 06:00:00,1.7,7.5,7.5,63.97 +2024-09-29 06:15:00,0.3,7.5,7.5,66.1 +2024-09-29 06:30:00,0.1,7.5,7.5,73.48 +2024-09-29 06:45:00,0.2,7.5,7.5,53.0 +2024-09-29 07:00:00,1.8,7.0,7.0,82.01 +2024-09-29 07:15:00,2.3,5.8,5.8,77.07 +2024-09-29 07:30:00,1.6,5.8,5.8,80.13 +2024-09-29 07:45:00,2.3,7.5,7.5,28.79 +2024-09-29 08:00:00,2.5,8.7,8.7,114.71 +2024-09-29 08:15:00,1.8,8.7,8.7,86.0 +2024-09-29 08:30:00,0.0,9.2,9.2,64.8 +2024-09-29 08:45:00,0.0,14.2,14.2,61.81 +2024-09-29 09:00:00,3.5,0.0,3.5,84.2 +2024-09-29 09:15:00,0.8,1.9,1.9,67.61 +2024-09-29 09:30:00,0.0,0.7,0.7,26.1 +2024-09-29 09:45:00,0.0,5.8,5.8,-2.03 +2024-09-29 10:00:00,14.3,0.0,14.3,43.35 +2024-09-29 10:15:00,1.7,0.0,1.7,18.9 +2024-09-29 10:30:00,0.2,0.7,0.7,6.8 +2024-09-29 10:45:00,0.0,2.8,2.8,-17.95 +2024-09-29 11:00:00,2.0,0.0,2.0,31.08 +2024-09-29 11:15:00,0.2,0.0,0.2,-2.08 +2024-09-29 11:30:00,0.0,0.3,0.3,-2.01 +2024-09-29 11:45:00,0.0,1.9,1.9,-16.89 +2024-09-29 12:00:00,1.5,0.1,1.5,26.0 +2024-09-29 12:15:00,0.1,0.1,0.1,6.71 +2024-09-29 12:30:00,0.0,0.2,0.2,0.69 +2024-09-29 12:45:00,0.0,0.3,0.3,-11.31 +2024-09-29 13:00:00,0.0,0.8,0.8,13.94 +2024-09-29 13:15:00,0.0,0.5,0.5,5.76 +2024-09-29 13:30:00,0.0,0.2,0.2,-9.5 +2024-09-29 13:45:00,0.5,0.3,0.5,-11.2 +2024-09-29 14:00:00,0.0,3.6,3.6,-16.37 +2024-09-29 14:15:00,0.0,1.6,1.6,-4.11 +2024-09-29 14:30:00,0.4,0.0,0.4,-5.0 +2024-09-29 14:45:00,1.9,0.1,1.9,19.81 +2024-09-29 15:00:00,0.0,13.7,13.7,-38.67 +2024-09-29 15:15:00,0.0,0.5,0.5,-9.56 +2024-09-29 15:30:00,1.5,0.1,1.5,11.32 +2024-09-29 15:45:00,2.3,0.1,2.3,42.01 +2024-09-29 16:00:00,0.0,1.3,1.3,-60.24 +2024-09-29 16:15:00,0.0,1.9,1.9,26.41 +2024-09-29 16:30:00,0.4,1.4,1.4,58.87 +2024-09-29 16:45:00,2.7,0.0,2.7,74.96 +2024-09-29 17:00:00,0.0,18.4,18.4,14.55 +2024-09-29 17:15:00,0.0,16.9,16.9,69.63 +2024-09-29 17:30:00,2.1,12.5,12.5,98.71 +2024-09-29 17:45:00,1.3,15.0,15.0,145.52 +2024-09-29 18:00:00,0.0,2.8,2.8,15.11 +2024-09-29 18:15:00,1.7,1.8,1.8,111.0 +2024-09-29 18:30:00,1.5,1.7,1.7,137.0 +2024-09-29 18:45:00,3.0,0.7,3.0,115.29 +2024-09-29 19:00:00,1.7,11.5,11.5,132.0 +2024-09-29 19:15:00,1.8,1.4,1.8,151.63 +2024-09-29 19:30:00,0.5,0.3,0.5,102.39 +2024-09-29 19:45:00,0.3,1.5,1.5,98.17 +2024-09-29 20:00:00,1.3,1.3,1.3,149.0 +2024-09-29 20:15:00,1.3,0.2,1.3,114.2 +2024-09-29 20:30:00,0.0,0.2,0.2,71.09 +2024-09-29 20:45:00,1.1,1.3,1.3,-29.0 +2024-09-29 21:00:00,4.0,0.3,4.0,102.01 +2024-09-29 21:15:00,4.1,0.3,4.1,82.6 +2024-09-29 21:30:00,4.2,0.3,4.2,66.39 +2024-09-29 21:45:00,3.8,1.3,3.8,-21.54 +2024-09-29 22:00:00,1.8,0.1,1.8,82.22 +2024-09-29 22:15:00,0.6,1.3,1.3,62.15 +2024-09-29 22:30:00,0.7,0.0,0.7,60.95 +2024-09-29 22:45:00,0.8,2.7,2.7,49.08 +2024-09-29 23:00:00,2.2,0.0,2.2,49.41 +2024-09-29 23:15:00,0.8,0.0,0.8,29.66 +2024-09-29 23:30:00,0.7,0.1,0.7,35.17 +2024-09-29 23:45:00,0.6,1.3,1.3,16.97 +2024-09-30 00:00:00,1.3,0.2,1.3,35.1 +2024-09-30 00:15:00,0.2,0.2,0.2,-9.0 +2024-09-30 00:30:00,0.8,1.1,1.1,-29.0 +2024-09-30 00:45:00,0.8,1.3,1.3,-34.9 +2024-09-30 01:00:00,1.4,0.0,1.4,16.4 +2024-09-30 01:15:00,0.0,0.0,0.0,-15.0 +2024-09-30 01:30:00,0.0,0.1,0.1,3.1 +2024-09-30 01:45:00,0.0,1.4,1.4,-13.99 +2024-09-30 02:00:00,0.2,0.0,0.2,13.39 +2024-09-30 02:15:00,0.0,0.1,0.1,2.5 +2024-09-30 02:30:00,0.1,0.0,0.1,-2.03 +2024-09-30 02:45:00,0.1,0.1,0.1,-23.0 +2024-09-30 03:00:00,0.1,0.0,0.1,5.89 +2024-09-30 03:15:00,0.0,0.0,0.0,-3.03 +2024-09-30 03:30:00,0.0,0.0,0.0,-1.06 +2024-09-30 03:45:00,0.0,0.1,0.1,-3.2 +2024-09-30 04:00:00,25.0,0.0,25.0,-10.8 +2024-09-30 04:15:00,25.0,0.0,25.0,-4.01 +2024-09-30 04:30:00,27.7,0.4,27.7,-83.0 +2024-09-30 04:45:00,26.8,0.0,26.8,-22.19 +2024-09-30 05:00:00,0.0,0.6,0.6,-7.19 +2024-09-30 05:15:00,0.0,0.1,0.1,-4.91 +2024-09-30 05:30:00,0.0,0.2,0.2,24.85 +2024-09-30 05:45:00,0.9,0.1,0.9,51.21 +2024-09-30 06:00:00,0.0,1.5,1.5,13.51 +2024-09-30 06:15:00,0.0,2.6,2.6,37.39 +2024-09-30 06:30:00,3.0,0.1,3.0,10.24 +2024-09-30 06:45:00,2.9,0.0,2.9,35.0 +2024-09-30 07:00:00,25.9,1.3,25.9,-10.19 +2024-09-30 07:15:00,25.9,0.8,25.9,36.81 +2024-09-30 07:30:00,26.8,0.0,26.8,6.61 +2024-09-30 07:45:00,26.7,0.0,26.7,47.0 +2024-09-30 08:00:00,0.6,0.1,0.6,119.51 +2024-09-30 08:15:00,0.0,0.1,0.1,95.51 +2024-09-30 08:30:00,0.4,0.4,0.4,53.0 +2024-09-30 08:45:00,1.3,1.3,1.3,6.0 +2024-09-30 09:00:00,1.3,0.1,1.3,77.2 +2024-09-30 09:15:00,1.4,0.0,1.4,65.55 +2024-09-30 09:30:00,0.1,0.0,0.1,47.56 +2024-09-30 09:45:00,1.3,1.3,1.3,-34.0 +2024-09-30 10:00:00,1.3,0.3,1.3,69.6 +2024-09-30 10:15:00,1.4,0.3,1.4,55.3 +2024-09-30 10:30:00,0.2,0.3,0.3,30.97 +2024-09-30 10:45:00,0.3,1.5,1.5,-2.36 +2024-09-30 11:00:00,1.3,0.0,1.3,36.51 +2024-09-30 11:15:00,1.3,0.0,1.3,20.62 +2024-09-30 11:30:00,0.1,0.0,0.1,22.16 +2024-09-30 11:45:00,0.2,0.0,0.2,2.88 +2024-09-30 12:00:00,1.3,0.0,1.3,34.09 +2024-09-30 12:15:00,0.1,0.0,0.1,15.83 +2024-09-30 12:30:00,0.1,0.0,0.1,4.0 +2024-09-30 12:45:00,0.1,0.0,0.1,-7.21 +2024-09-30 13:00:00,0.0,0.1,0.1,26.63 +2024-09-30 13:15:00,0.2,0.0,0.2,2.52 +2024-09-30 13:30:00,0.4,0.0,0.4,-3.16 +2024-09-30 13:45:00,0.2,0.0,0.2,16.7 +2024-09-30 14:00:00,0.3,0.0,0.3,-5.0 +2024-09-30 14:15:00,0.2,0.0,0.2,12.0 +2024-09-30 14:30:00,1.4,0.0,1.4,33.0 +2024-09-30 14:45:00,0.1,1.3,1.3,53.83 +2024-09-30 15:00:00,0.4,0.0,0.4,4.0 +2024-09-30 15:15:00,0.1,0.0,0.1,14.7 +2024-09-30 15:30:00,1.3,0.0,1.3,38.0 +2024-09-30 15:45:00,0.0,0.0,0.0,52.0 +2024-09-30 16:00:00,1.5,2.7,2.7,-15.0 +2024-09-30 16:15:00,0.1,1.4,1.4,25.71 +2024-09-30 16:30:00,1.3,1.4,1.4,93.51 +2024-09-30 16:45:00,0.1,1.4,1.4,64.14 +2024-09-30 17:00:00,0.8,2.1,2.1,-2.6 +2024-09-30 17:15:00,0.9,0.9,0.9,-3.0 +2024-09-30 17:30:00,1.4,0.9,1.4,101.0 +2024-09-30 17:45:00,1.3,0.9,1.3,137.0 +2024-09-30 18:00:00,2.2,14.7,14.7,-27.91 +2024-09-30 18:15:00,1.3,13.4,13.4,64.95 +2024-09-30 18:30:00,1.4,13.4,13.4,97.0 +2024-09-30 18:45:00,1.3,13.8,13.8,122.0 +2024-09-30 19:00:00,0.3,11.3,11.3,68.07 +2024-09-30 19:15:00,0.0,1.4,1.4,89.8 +2024-09-30 19:30:00,0.0,1.3,1.3,89.13 +2024-09-30 19:45:00,0.0,1.3,1.3,81.0 +2024-09-30 20:00:00,1.3,1.3,1.3,118.0 +2024-09-30 20:15:00,0.0,0.5,0.5,59.0 +2024-09-30 20:30:00,0.4,0.0,0.4,50.0 +2024-09-30 20:45:00,0.0,1.3,1.3,-19.0 +2024-09-30 21:00:00,1.3,0.0,1.3,74.0 +2024-09-30 21:15:00,1.3,0.1,1.3,52.11 +2024-09-30 21:30:00,0.2,0.0,0.2,25.0 +2024-09-30 21:45:00,0.9,1.4,1.4,-48.0 +2024-09-30 22:00:00,1.3,0.1,1.3,67.2 +2024-09-30 22:15:00,0.0,0.0,0.0,-5.0 +2024-09-30 22:30:00,0.2,0.0,0.2,33.0 +2024-09-30 22:45:00,1.1,1.1,1.1,-49.0 +2024-09-30 23:00:00,1.3,0.0,1.3,48.0 +2024-09-30 23:15:00,0.0,0.0,0.0,-12.0 +2024-09-30 23:30:00,0.0,0.0,0.0,4.0 +2024-09-30 23:45:00,0.1,0.1,0.1,-46.9 +2024-10-01 00:00:00,14.5,0.0,14.5,-0.09 +2024-10-01 00:15:00,2.0,0.0,2.0,0.17 +2024-10-01 00:30:00,1.9,0.0,1.9,-0.86 +2024-10-01 00:45:00,1.9,0.1,1.9,-3.62 +2024-10-01 01:00:00,2.0,0.0,2.0,1.84 +2024-10-01 01:15:00,1.9,0.0,1.9,-2.0 +2024-10-01 01:30:00,1.9,0.0,1.9,1.15 +2024-10-01 01:45:00,1.9,0.1,1.9,-12.99 +2024-10-01 02:00:00,4.5,0.0,4.5,-3.85 +2024-10-01 02:15:00,1.9,0.0,1.9,3.67 +2024-10-01 02:30:00,1.9,0.1,1.9,-2.59 +2024-10-01 02:45:00,1.9,0.0,1.9,2.39 +2024-10-01 03:00:00,1.9,0.0,1.9,-10.08 +2024-10-01 03:15:00,1.9,0.0,1.9,-8.29 +2024-10-01 03:30:00,1.9,0.1,1.9,-3.92 +2024-10-01 03:45:00,1.9,0.1,1.9,1.01 +2024-10-01 04:00:00,1.9,0.0,1.9,-10.41 +2024-10-01 04:15:00,1.9,0.1,1.9,-0.2 +2024-10-01 04:30:00,1.9,0.3,1.9,1.21 +2024-10-01 04:45:00,3.1,0.3,3.1,-1.73 +2024-10-01 05:00:00,1.9,1.3,1.9,-11.77 +2024-10-01 05:15:00,1.9,0.1,1.9,4.8 +2024-10-01 05:30:00,3.1,0.2,3.1,-40.0 +2024-10-01 05:45:00,3.1,0.2,3.1,42.01 +2024-10-01 06:00:00,1.9,12.6,12.6,10.99 +2024-10-01 06:15:00,1.9,1.3,1.9,68.22 +2024-10-01 06:30:00,3.1,0.1,3.1,57.71 +2024-10-01 06:45:00,3.4,0.0,3.4,77.0 +2024-10-01 07:00:00,1.9,2.7,2.7,96.88 +2024-10-01 07:15:00,1.9,0.3,1.9,97.1 +2024-10-01 07:30:00,1.9,0.0,1.9,109.26 +2024-10-01 07:45:00,3.3,0.0,3.3,113.08 +2024-10-01 08:00:00,3.1,0.1,3.1,126.69 +2024-10-01 08:15:00,1.9,0.0,1.9,113.61 +2024-10-01 08:30:00,2.2,0.0,2.2,110.91 +2024-10-01 08:45:00,2.5,1.3,2.5,105.06 +2024-10-01 09:00:00,3.3,0.0,3.3,105.76 +2024-10-01 09:15:00,0.4,0.0,0.4,100.16 +2024-10-01 09:30:00,0.2,1.4,1.4,105.08 +2024-10-01 09:45:00,0.2,3.4,3.4,99.0 +2024-10-01 10:00:00,2.4,12.5,12.5,97.73 +2024-10-01 10:15:00,0.3,12.5,12.5,85.66 +2024-10-01 10:30:00,0.1,14.1,14.1,82.33 +2024-10-01 10:45:00,0.1,14.7,14.7,71.19 +2024-10-01 11:00:00,3.3,1.3,3.3,75.11 +2024-10-01 11:15:00,0.1,1.3,1.3,75.4 +2024-10-01 11:30:00,0.0,1.6,1.6,65.07 +2024-10-01 11:45:00,0.0,2.0,2.0,60.42 +2024-10-01 12:00:00,0.3,1.3,1.3,65.04 +2024-10-01 12:15:00,0.1,1.3,1.3,59.98 +2024-10-01 12:30:00,0.0,1.4,1.4,60.38 +2024-10-01 12:45:00,0.0,1.7,1.7,55.97 +2024-10-01 13:00:00,0.1,1.5,1.5,66.6 +2024-10-01 13:15:00,0.0,1.8,1.8,56.56 +2024-10-01 13:30:00,0.0,1.6,1.6,52.19 +2024-10-01 13:45:00,0.2,1.6,1.6,48.24 +2024-10-01 14:00:00,0.0,2.0,2.0,46.85 +2024-10-01 14:15:00,0.0,1.7,1.7,49.86 +2024-10-01 14:30:00,0.2,1.5,1.5,59.83 +2024-10-01 14:45:00,1.8,1.5,1.8,73.95 +2024-10-01 15:00:00,0.0,4.8,4.8,57.89 +2024-10-01 15:15:00,0.0,1.6,1.6,65.58 +2024-10-01 15:30:00,1.4,1.3,1.4,72.95 +2024-10-01 15:45:00,4.3,2.5,4.3,89.17 +2024-10-01 16:00:00,0.0,5.2,5.2,76.09 +2024-10-01 16:15:00,0.0,3.0,3.0,95.61 +2024-10-01 16:30:00,1.5,0.2,1.5,109.91 +2024-10-01 16:45:00,7.2,0.0,7.2,114.15 +2024-10-01 17:00:00,18.8,17.4,18.8,70.39 +2024-10-01 17:15:00,20.6,3.0,20.6,99.97 +2024-10-01 17:30:00,23.8,1.3,23.8,120.41 +2024-10-01 17:45:00,24.6,1.3,24.6,144.93 +2024-10-01 18:00:00,20.6,4.3,20.6,114.93 +2024-10-01 18:15:00,21.5,1.3,21.5,127.4 +2024-10-01 18:30:00,22.4,1.3,22.4,157.9 +2024-10-01 18:45:00,23.7,1.3,23.7,171.45 +2024-10-01 19:00:00,14.5,1.3,14.5,161.39 +2024-10-01 19:15:00,13.1,0.0,13.1,149.32 +2024-10-01 19:30:00,13.1,0.0,13.1,149.26 +2024-10-01 19:45:00,13.0,2.5,13.0,176.04 +2024-10-01 20:00:00,37.1,1.3,37.1,169.62 +2024-10-01 20:15:00,37.6,0.7,37.6,137.0 +2024-10-01 20:30:00,36.3,0.0,36.3,111.7 +2024-10-01 20:45:00,33.9,3.8,33.9,113.37 +2024-10-01 21:00:00,10.8,0.0,10.8,122.73 +2024-10-01 21:15:00,2.3,1.3,2.3,114.5 +2024-10-01 21:30:00,2.4,1.3,2.4,105.68 +2024-10-01 21:45:00,2.5,3.8,3.8,85.11 +2024-10-01 22:00:00,24.6,0.0,24.6,104.32 +2024-10-01 22:15:00,24.2,0.0,24.2,102.0 +2024-10-01 22:30:00,21.1,1.3,21.1,102.4 +2024-10-01 22:45:00,21.3,1.3,21.3,101.1 +2024-10-01 23:00:00,21.3,0.0,21.3,98.11 +2024-10-01 23:15:00,21.2,0.0,21.2,86.04 +2024-10-01 23:30:00,21.3,1.3,21.3,87.92 +2024-10-01 23:45:00,21.1,1.3,21.1,82.33 diff --git a/data/BE/Intraday_IDA3/2024-10-01_30min_table.csv b/data/BE/Intraday_IDA3/2024-10-01_30min_table.csv new file mode 100644 index 00000000..13878166 --- /dev/null +++ b/data/BE/Intraday_IDA3/2024-10-01_30min_table.csv @@ -0,0 +1,241 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,1.9,0.1,1.9,4.0 +2024-09-27 00:30:00,1.2,0.1,1.2,-2.0 +2024-09-27 01:00:00,0.1,0.0,0.1,88.63 +2024-09-27 01:30:00,0.1,0.0,0.1,89.37 +2024-09-27 02:00:00,2.8,0.5,2.8,4.96 +2024-09-27 02:30:00,1.5,0.2,1.5,16.0 +2024-09-27 03:00:00,0.3,0.0,0.3,55.0 +2024-09-27 03:30:00,0.3,0.0,0.3,166.25 +2024-09-27 04:00:00,1.3,0.4,1.3,43.0 +2024-09-27 04:30:00,1.3,0.1,1.3,145.75 +2024-09-27 05:00:00,2.7,0.0,2.7,28.0 +2024-09-27 05:30:00,4.5,0.0,4.5,40.0 +2024-09-27 06:00:00,2.4,0.6,2.4,13.0 +2024-09-27 06:30:00,1.2,0.2,1.2,19.0 +2024-09-27 07:00:00,0.1,0.0,0.1,102.0 +2024-09-27 07:30:00,0.1,0.0,0.1,130.0 +2024-09-27 08:00:00,0.0,0.6,0.6,-13.05 +2024-09-27 08:30:00,0.0,0.2,0.2,0.39 +2024-09-27 09:00:00,0.0,0.0,0.0,116.0 +2024-09-27 09:30:00,0.0,0.0,0.0,134.0 +2024-09-27 10:00:00,0.0,0.0,0.0,-1.11 +2024-09-27 10:30:00,0.0,0.1,0.1,23.49 +2024-09-27 11:00:00,0.0,0.0,0.0,79.0 +2024-09-27 11:30:00,0.0,0.0,0.0,113.0 +2024-09-27 12:00:00,0.0,0.0,0.0,-7.18 +2024-09-27 12:30:00,0.0,0.0,0.0,20.0 +2024-09-27 13:00:00,0.1,0.0,0.1,78.01 +2024-09-27 13:30:00,0.0,0.0,0.0,107.81 +2024-09-27 14:00:00,0.9,0.0,0.9,82.6 +2024-09-27 14:30:00,0.7,0.0,0.7,100.0 +2024-09-27 15:00:00,0.4,0.0,0.4,100.0 +2024-09-27 15:30:00,0.0,0.0,0.0,105.0 +2024-09-27 16:00:00,1.1,0.0,1.1,98.56 +2024-09-27 16:30:00,1.0,0.0,1.0,84.0 +2024-09-27 17:00:00,1.1,0.0,1.1,61.9 +2024-09-27 17:30:00,1.3,0.0,1.3,49.1 +2024-09-27 18:00:00,0.0,0.0,0.0,84.7 +2024-09-27 18:30:00,1.3,0.0,1.3,58.0 +2024-09-27 19:00:00,1.3,0.0,1.3,44.9 +2024-09-27 19:30:00,1.3,0.0,1.3,46.4 +2024-09-27 20:00:00,1.3,0.0,1.3,49.9 +2024-09-27 20:30:00,1.0,0.0,1.0,60.0 +2024-09-27 21:00:00,0.4,0.0,0.4,60.0 +2024-09-27 21:30:00,0.7,0.0,0.7,60.0 +2024-09-27 22:00:00,1.3,0.0,1.3,36.39 +2024-09-27 22:30:00,1.1,0.0,1.1,60.0 +2024-09-27 23:00:00,0.4,0.0,0.4,60.0 +2024-09-27 23:30:00,0.9,0.0,0.9,60.0 +2024-09-28 00:00:00,0.2,0.0,0.2,-2.18 +2024-09-28 00:30:00,0.0,0.0,0.0,-8.2 +2024-09-28 01:00:00,0.0,0.1,0.1,-13.71 +2024-09-28 01:30:00,0.0,0.1,0.1,-18.39 +2024-09-28 02:00:00,0.0,0.1,0.1,4.88 +2024-09-28 02:30:00,0.0,0.1,0.1,-8.0 +2024-09-28 03:00:00,0.0,0.0,0.0,-18.8 +2024-09-28 03:30:00,0.1,0.0,0.1,-20.56 +2024-09-28 04:00:00,0.0,0.4,0.4,-14.8 +2024-09-28 04:30:00,0.0,0.2,0.2,-13.81 +2024-09-28 05:00:00,0.2,0.0,0.2,-9.89 +2024-09-28 05:30:00,0.5,0.0,0.5,-4.07 +2024-09-28 06:00:00,0.0,0.5,0.5,-20.43 +2024-09-28 06:30:00,0.0,0.2,0.2,-3.89 +2024-09-28 07:00:00,0.2,0.0,0.2,-3.8 +2024-09-28 07:30:00,0.5,0.0,0.5,1.51 +2024-09-28 08:00:00,0.0,0.9,0.9,-28.68 +2024-09-28 08:30:00,0.0,0.3,0.3,-13.57 +2024-09-28 09:00:00,0.3,0.0,0.3,11.02 +2024-09-28 09:30:00,0.0,0.0,0.0,40.26 +2024-09-28 10:00:00,0.0,0.0,0.0,-17.94 +2024-09-28 10:30:00,0.0,0.4,0.4,27.99 +2024-09-28 11:00:00,0.4,0.0,0.4,70.62 +2024-09-28 11:30:00,0.0,0.0,0.0,126.5 +2024-09-28 12:00:00,0.0,0.0,0.0,38.97 +2024-09-28 12:30:00,0.0,0.2,0.2,61.34 +2024-09-28 13:00:00,0.0,1.3,1.3,134.4 +2024-09-28 13:30:00,0.0,0.0,0.0,148.25 +2024-09-28 14:00:00,0.0,0.1,0.1,90.91 +2024-09-28 14:30:00,0.0,0.0,0.0,130.0 +2024-09-28 15:00:00,0.0,0.0,0.0,138.0 +2024-09-28 15:30:00,0.1,0.1,0.1,135.0 +2024-09-28 16:00:00,0.0,0.0,0.0,110.96 +2024-09-28 16:30:00,0.0,0.0,0.0,84.43 +2024-09-28 17:00:00,0.0,0.0,0.0,93.51 +2024-09-28 17:30:00,0.0,1.3,1.3,83.69 +2024-09-28 18:00:00,0.0,0.0,0.0,90.14 +2024-09-28 18:30:00,0.0,0.0,0.0,73.53 +2024-09-28 19:00:00,0.0,0.0,0.0,86.96 +2024-09-28 19:30:00,0.0,0.0,0.0,68.29 +2024-09-28 20:00:00,0.0,0.0,0.0,82.7 +2024-09-28 20:30:00,0.0,0.0,0.0,70.48 +2024-09-28 21:00:00,0.0,0.0,0.0,90.7 +2024-09-28 21:30:00,0.0,0.0,0.0,64.39 +2024-09-28 22:00:00,0.0,0.0,0.0,77.53 +2024-09-28 22:30:00,0.0,0.0,0.0,70.49 +2024-09-28 23:00:00,0.0,0.0,0.0,73.28 +2024-09-28 23:30:00,0.0,1.3,1.3,70.84 +2024-09-29 00:00:00,0.0,0.0,0.0,15.23 +2024-09-29 00:30:00,0.0,0.0,0.0,-9.19 +2024-09-29 01:00:00,0.0,0.0,0.0,-11.86 +2024-09-29 01:30:00,0.0,0.0,0.0,-18.18 +2024-09-29 02:00:00,0.0,0.2,0.2,3.31 +2024-09-29 02:30:00,0.0,0.1,0.1,-4.94 +2024-09-29 03:00:00,0.0,0.0,0.0,-16.97 +2024-09-29 03:30:00,0.2,0.0,0.2,-17.09 +2024-09-29 04:00:00,0.0,0.4,0.4,-24.25 +2024-09-29 04:30:00,0.0,0.2,0.2,-9.17 +2024-09-29 05:00:00,0.1,0.0,0.1,-11.19 +2024-09-29 05:30:00,0.4,0.0,0.4,11.6 +2024-09-29 06:00:00,0.0,0.0,0.0,-40.02 +2024-09-29 06:30:00,0.0,0.2,0.2,-8.61 +2024-09-29 07:00:00,0.2,0.0,0.2,8.18 +2024-09-29 07:30:00,0.0,0.0,0.0,38.95 +2024-09-29 08:00:00,0.0,3.8,3.8,-34.82 +2024-09-29 08:30:00,0.0,1.6,1.6,25.79 +2024-09-29 09:00:00,0.0,0.0,0.0,60.54 +2024-09-29 09:30:00,0.0,0.0,0.0,71.76 +2024-09-29 10:00:00,0.9,2.9,2.9,-55.0 +2024-09-29 10:30:00,0.0,1.5,1.5,62.58 +2024-09-29 11:00:00,0.0,0.0,0.0,88.39 +2024-09-29 11:30:00,0.0,0.0,0.0,128.79 +2024-09-29 12:00:00,0.9,1.2,1.2,-25.0 +2024-09-29 12:30:00,0.2,0.0,0.2,91.17 +2024-09-29 13:00:00,0.0,0.0,0.0,130.0 +2024-09-29 13:30:00,0.9,0.0,0.9,115.29 +2024-09-29 14:00:00,0.0,0.2,0.2,132.01 +2024-09-29 14:30:00,0.0,0.2,0.2,132.41 +2024-09-29 15:00:00,0.5,0.2,0.5,113.2 +2024-09-29 15:30:00,0.5,0.2,0.5,102.39 +2024-09-29 16:00:00,0.0,0.0,0.0,139.0 +2024-09-29 16:30:00,0.4,0.0,0.4,96.11 +2024-09-29 17:00:00,0.4,0.0,0.4,74.1 +2024-09-29 17:30:00,0.4,0.4,0.4,36.0 +2024-09-29 18:00:00,0.5,0.0,0.5,99.0 +2024-09-29 18:30:00,0.5,0.0,0.5,80.4 +2024-09-29 19:00:00,0.5,1.3,1.3,58.91 +2024-09-29 19:30:00,2.3,0.0,2.3,-61.91 +2024-09-29 20:00:00,0.0,0.0,0.0,91.7 +2024-09-29 20:30:00,0.6,0.0,0.6,69.2 +2024-09-29 21:00:00,0.6,0.0,0.6,52.17 +2024-09-29 21:30:00,0.6,0.0,0.6,37.4 +2024-09-29 22:00:00,0.7,0.0,0.7,52.61 +2024-09-29 22:30:00,0.8,0.0,0.8,43.72 +2024-09-29 23:00:00,0.9,0.0,0.9,32.51 +2024-09-29 23:30:00,1.0,0.0,1.0,13.7 +2024-09-30 00:00:00,0.1,2.1,2.1,2.0 +2024-09-30 00:30:00,0.0,0.0,0.0,-16.0 +2024-09-30 01:00:00,0.0,0.0,0.0,-80.5 +2024-09-30 01:30:00,0.0,0.0,0.0,-86.5 +2024-09-30 02:00:00,0.2,0.2,0.2,-22.0 +2024-09-30 02:30:00,0.1,0.1,0.1,-46.0 +2024-09-30 03:00:00,0.0,0.5,0.5,-52.0 +2024-09-30 03:30:00,0.0,2.1,2.1,-31.0 +2024-09-30 04:00:00,0.0,0.0,0.0,-101.5 +2024-09-30 04:30:00,0.0,0.0,0.0,-86.5 +2024-09-30 05:00:00,0.0,1.0,1.0,-19.0 +2024-09-30 05:30:00,0.0,2.4,2.4,2.0 +2024-09-30 06:00:00,0.0,0.0,0.0,-95.5 +2024-09-30 06:30:00,0.0,0.0,0.0,-86.5 +2024-09-30 07:00:00,0.1,0.7,0.7,-16.0 +2024-09-30 07:30:00,0.2,2.3,2.3,-1.0 +2024-09-30 08:00:00,0.0,0.0,0.0,-110.5 +2024-09-30 08:30:00,0.0,0.9,0.9,-22.0 +2024-09-30 09:00:00,0.1,0.1,0.1,44.0 +2024-09-30 09:30:00,0.4,1.4,1.4,14.0 +2024-09-30 10:00:00,0.0,0.0,0.0,-53.5 +2024-09-30 10:30:00,0.0,0.0,0.0,-53.5 +2024-09-30 11:00:00,0.0,0.0,0.0,110.5 +2024-09-30 11:30:00,0.0,0.0,0.0,128.5 +2024-09-30 12:00:00,0.0,0.0,0.0,-55.0 +2024-09-30 12:30:00,0.0,0.1,0.1,72.0 +2024-09-30 13:00:00,0.0,0.0,0.0,106.0 +2024-09-30 13:30:00,0.0,0.0,0.0,127.0 +2024-09-30 14:00:00,0.0,0.1,0.1,75.91 +2024-09-30 14:30:00,0.0,0.0,0.0,69.14 +2024-09-30 15:00:00,0.0,0.0,0.0,84.04 +2024-09-30 15:30:00,0.0,0.0,0.0,80.0 +2024-09-30 16:00:00,0.7,0.0,0.7,41.0 +2024-09-30 16:30:00,0.0,0.0,0.0,10.2 +2024-09-30 17:00:00,0.0,0.0,0.0,8.28 +2024-09-30 17:30:00,0.0,0.0,0.0,3.0 +2024-09-30 18:00:00,0.0,0.0,0.0,90.0 +2024-09-30 18:30:00,0.0,0.0,0.0,77.1 +2024-09-30 19:00:00,0.0,0.0,0.0,-12.5 +2024-09-30 19:30:00,0.0,0.0,0.0,-48.3 +2024-09-30 20:00:00,0.0,0.0,0.0,85.3 +2024-09-30 20:30:00,0.0,0.0,0.0,-5.5 +2024-09-30 21:00:00,0.0,0.0,0.0,1.0 +2024-09-30 21:30:00,0.0,0.0,0.0,-49.05 +2024-09-30 22:00:00,0.0,0.0,0.0,67.3 +2024-09-30 22:30:00,0.0,0.0,0.0,-11.5 +2024-09-30 23:00:00,0.0,0.0,0.0,3.5 +2024-09-30 23:30:00,0.0,0.0,0.0,-58.0 +2024-10-01 00:00:00,0.3,0.0,0.3,94.94 +2024-10-01 00:30:00,0.1,0.0,0.1,87.66 +2024-10-01 01:00:00,0.0,0.1,0.1,48.8 +2024-10-01 01:30:00,0.0,0.3,0.3,75.89 +2024-10-01 02:00:00,0.2,0.0,0.2,83.86 +2024-10-01 02:30:00,0.1,0.0,0.1,50.37 +2024-10-01 03:00:00,0.0,0.1,0.1,47.2 +2024-10-01 03:30:00,0.0,0.2,0.2,66.28 +2024-10-01 04:00:00,0.0,0.1,0.1,41.19 +2024-10-01 04:30:00,0.0,0.0,0.0,67.61 +2024-10-01 05:00:00,0.0,0.0,0.0,43.08 +2024-10-01 05:30:00,0.1,0.0,0.1,87.04 +2024-10-01 06:00:00,0.0,0.4,0.4,33.53 +2024-10-01 06:30:00,0.0,0.2,0.2,68.71 +2024-10-01 07:00:00,0.1,0.0,0.1,82.9 +2024-10-01 07:30:00,0.5,0.0,0.5,92.71 +2024-10-01 08:00:00,0.6,0.9,0.9,13.0 +2024-10-01 08:30:00,0.0,0.3,0.3,80.07 +2024-10-01 09:00:00,0.3,0.0,0.3,107.77 +2024-10-01 09:30:00,0.9,0.0,0.9,120.28 +2024-10-01 10:00:00,0.0,0.0,0.0,7.5 +2024-10-01 10:30:00,0.0,0.3,0.3,95.91 +2024-10-01 11:00:00,0.4,0.0,0.4,119.72 +2024-10-01 11:30:00,1.0,0.0,1.0,146.48 +2024-10-01 12:00:00,7.5,7.5,7.5,61.0 +2024-10-01 12:30:00,8.8,0.0,8.8,116.96 +2024-10-01 13:00:00,8.8,0.0,8.8,152.23 +2024-10-01 13:30:00,8.1,7.5,8.1,180.0 +2024-10-01 14:00:00,5.0,0.0,5.0,173.57 +2024-10-01 14:30:00,5.0,0.0,5.0,143.89 +2024-10-01 15:00:00,5.0,5.0,5.0,190.0 +2024-10-01 15:30:00,3.8,2.4,3.8,217.0 +2024-10-01 16:00:00,8.0,6.8,8.0,214.0 +2024-10-01 16:30:00,8.0,7.5,8.0,191.0 +2024-10-01 17:00:00,9.3,9.3,9.3,172.0 +2024-10-01 17:30:00,9.3,9.3,9.3,175.0 +2024-10-01 18:00:00,8.8,8.0,8.8,184.0 +2024-10-01 18:30:00,10.0,0.0,10.0,123.96 +2024-10-01 19:00:00,8.8,8.8,8.8,160.0 +2024-10-01 19:30:00,10.0,10.1,10.1,148.0 +2024-10-01 20:00:00,1.3,5.7,5.7,130.0 +2024-10-01 20:30:00,1.3,0.0,1.3,100.5 +2024-10-01 21:00:00,1.3,9.7,9.7,142.0 +2024-10-01 21:30:00,1.3,9.5,9.5,145.0 +2024-10-01 22:00:00,6.3,0.0,6.3,101.29 +2024-10-01 22:30:00,5.0,0.0,5.0,94.96 +2024-10-01 23:00:00,5.0,0.0,5.0,91.96 +2024-10-01 23:30:00,5.0,0.0,5.0,111.79 diff --git a/data/BE/continuous/2024-10-01_h_table.csv b/data/BE/continuous/2024-10-01_h_table.csv new file mode 100644 index 00000000..9416c266 --- /dev/null +++ b/data/BE/continuous/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,id1,id3,buy_volume,sell_volume,total_volume +2024-09-27 00:00:00,-3.89,15.03,2.3,1.26,1.26,-0.13,-0.13,342.5,150.3,246.4 +2024-09-27 01:00:00,1.0,8.3,3.03,3.75,3.75,3.75,3.75,100.4,121.5,111.0 +2024-09-27 02:00:00,-3.59,7.46,0.0,2.23,2.23,1.95,1.95,114.6,125.0,119.8 +2024-09-27 03:00:00,-10.0,4.82,-10.0,-1.01,-1.01,-1.47,-1.47,156.1,240.3,198.2 +2024-09-27 04:00:00,-19.91,2.11,-15.8,-8.83,-8.83,-13.44,-13.44,170.1,287.2,228.7 +2024-09-27 05:00:00,-15.01,1.84,-2.52,-6.22,-6.22,-10.45,-10.45,159.6,301.0,230.3 +2024-09-27 06:00:00,-1000.0,8.4,-53.08,-105.31,-105.31,-211.87,-211.87,170.6,176.5,173.6 +2024-09-27 07:00:00,6.5,48.98,14.08,28.41,28.41,21.88,21.88,297.1,294.3,295.7 +2024-09-27 08:00:00,0.0,89.0,0.0,60.02,60.02,0.31,61.16,322.0,251.8,286.9 +2024-09-27 09:00:00,-0.97,55.41,0.0,33.09,33.09,33.48,33.48,457.4,291.2,374.3 +2024-09-27 10:00:00,-1.96,70.55,15.0,40.84,40.84,40.93,40.93,634.4,293.2,463.8 +2024-09-27 11:00:00,0.3,78.97,70.0,41.15,41.15,70.98,43.41,674.7,423.6,549.2 +2024-09-27 12:00:00,15.99,138.97,135.0,66.59,66.59,119.82,78.14,855.4,657.3,756.4 +2024-09-27 13:00:00,13.95,119.99,32.01,82.66,82.66,79.66,96.47,956.8,670.8,813.8 +2024-09-27 14:00:00,0.0,111.37,75.0,71.15,71.15,54.65,79.4,695.4,612.4,653.9 +2024-09-27 15:00:00,14.74,99.25,70.3,58.87,58.87,50.78,50.78,591.7,803.6,697.7 +2024-09-27 16:00:00,4.75,175.0,72.07,76.03,76.03,78.13,78.13,355.1,294.7,324.9 +2024-09-27 17:00:00,40.0,238.65,204.63,80.97,80.97,187.06,73.11,425.6,358.1,391.9 +2024-09-27 18:00:00,31.2,204.0,204.0,74.55,74.55,159.36,64.97,667.1,320.5,493.8 +2024-09-27 19:00:00,57.2,124.0,124.0,74.99,74.99,70.35,70.35,723.4,361.6,542.5 +2024-09-27 20:00:00,6.98,80.07,60.0,61.8,61.8,59.25,59.25,705.1,481.2,593.2 +2024-09-27 21:00:00,8.53,78.65,59.0,34.29,34.29,19.1,19.1,566.4,325.6,446.0 +2024-09-27 22:00:00,2.02,64.13,5.0,20.91,20.91,5.01,14.49,267.8,279.4,273.6 +2024-09-27 23:00:00,10.0,69.0,69.0,22.91,22.91,64.0,19.85,319.5,284.8,302.2 +2024-09-28 00:00:00,-3.58,53.13,10.74,12.19,12.19,13.13,13.13,767.1,201.8,484.5 +2024-09-28 01:00:00,-0.5,50.0,6.0,18.42,18.42,22.02,22.02,663.7,202.9,433.3 +2024-09-28 02:00:00,0.0,50.24,10.16,8.33,8.33,7.22,7.22,741.4,452.7,597.1 +2024-09-28 03:00:00,0.0,19.89,10.17,5.53,5.53,6.06,6.06,822.6,340.0,581.3 +2024-09-28 04:00:00,2.59,21.83,19.22,10.65,10.65,14.18,14.18,835.0,201.8,518.4 +2024-09-28 05:00:00,-60.0,23.89,-60.0,11.85,11.85,-60.0,12.13,1335.4,374.9,855.2 +2024-09-28 06:00:00,15.6,40.77,27.59,28.31,28.31,30.78,30.78,1435.6,471.2,953.4 +2024-09-28 07:00:00,13.67,114.99,68.93,68.63,68.63,77.79,77.79,1101.2,629.0,865.1 +2024-09-28 08:00:00,23.12,117.01,98.99,75.24,75.24,83.06,83.06,899.2,517.3,708.3 +2024-09-28 09:00:00,19.96,154.97,94.94,74.81,74.81,97.02,97.02,909.8,591.8,750.8 +2024-09-28 10:00:00,3.6,55.13,3.6,34.24,34.24,25.04,25.04,1450.7,711.3,1081.0 +2024-09-28 11:00:00,-17.67,52.49,-9.77,17.46,17.46,-9.29,-9.29,1517.9,1591.1,1554.5 +2024-09-28 12:00:00,-59.85,28.22,-11.0,-7.39,-7.39,-17.19,-17.19,632.3,1271.7,952.0 +2024-09-28 13:00:00,-45.6,5.0,-23.0,-15.39,-15.39,-23.77,-23.77,710.8,1585.4,1148.1 +2024-09-28 14:00:00,-174.0,1.59,-174.0,-22.85,-22.85,-141.9,-34.18,674.7,1494.9,1084.8 +2024-09-28 15:00:00,-40.47,4.96,-34.76,-18.38,-18.38,-24.9,-24.9,566.4,1402.5,984.5 +2024-09-28 16:00:00,-155.0,14.23,-155.0,-7.16,-7.16,-11.0,-11.0,332.9,892.9,612.9 +2024-09-28 17:00:00,-20.0,70.35,-15.0,10.85,10.85,-4.78,-4.78,302.4,709.0,505.7 +2024-09-28 18:00:00,54.91,96.3,54.91,69.19,69.19,67.67,67.67,223.9,435.9,329.9 +2024-09-28 19:00:00,95.3,147.35,130.0,117.95,117.95,130.0,124.48,204.4,251.6,228.0 +2024-09-28 20:00:00,86.76,147.0,139.99,106.14,106.14,124.27,124.27,458.5,565.1,511.8 +2024-09-28 21:00:00,61.3,106.03,77.23,88.36,88.36,92.95,92.95,633.1,583.0,608.1 +2024-09-28 22:00:00,-50.0,99.99,99.99,82.47,82.47,28.94,87.61,440.4,456.6,448.5 +2024-09-28 23:00:00,50.0,83.99,50.0,75.41,75.41,76.83,76.83,358.7,387.8,373.3 +2024-09-29 00:00:00,65.6,108.64,72.1,86.45,86.45,86.43,86.43,75.4,59.3,67.4 +2024-09-29 01:00:00,65.6,97.41,87.31,85.24,85.24,85.58,85.58,80.8,106.1,93.5 +2024-09-29 02:00:00,56.13,70.56,66.22,61.59,61.59,61.18,61.18,226.5,214.0,220.3 +2024-09-29 03:00:00,54.03,61.84,56.1,58.3,58.3,58.23,58.23,288.3,273.2,280.8 +2024-09-29 04:00:00,36.07,57.29,46.8,49.54,49.54,50.53,50.53,289.2,268.3,278.8 +2024-09-29 05:00:00,54.24,71.26,60.1,60.38,60.38,59.06,59.06,248.4,190.0,219.2 +2024-09-29 06:00:00,4.0,73.08,13.03,34.05,34.05,32.33,32.33,140.9,188.2,164.6 +2024-09-29 07:00:00,-26.8,80.74,23.0,46.78,46.78,34.23,34.23,218.8,223.6,221.2 +2024-09-29 08:00:00,-9.9,82.57,0.0,33.53,33.53,18.82,18.82,284.7,385.9,335.3 +2024-09-29 09:00:00,-174.99,50.09,-174.99,15.57,15.57,9.45,9.45,245.6,469.9,357.8 +2024-09-29 10:00:00,-1.78,99.5,30.0,5.07,5.07,48.25,4.41,445.0,668.7,556.9 +2024-09-29 11:00:00,-15.47,249.0,249.0,4.79,4.79,236.25,11.76,467.5,499.0,483.3 +2024-09-29 12:00:00,-15.71,199.99,199.99,0.11,0.11,143.86,0.62,935.0,476.7,705.9 +2024-09-29 13:00:00,-22.37,154.99,10.0,-5.75,-5.75,23.52,-6.34,1217.2,586.3,901.8 +2024-09-29 14:00:00,-21.26,86.66,40.0,-1.67,-1.67,46.83,-0.67,1450.9,596.0,1023.5 +2024-09-29 15:00:00,-87.99,68.64,-87.99,25.82,25.82,35.58,35.58,1026.9,515.2,771.1 +2024-09-29 16:00:00,-229.0,48.86,-229.0,26.52,26.52,-128.8,27.99,1149.0,967.1,1058.1 +2024-09-29 17:00:00,-300.0,57.4,-300.0,-73.32,-73.32,-265.08,-126.97,584.3,418.1,501.2 +2024-09-29 18:00:00,-79.0,84.55,-0.01,36.5,36.5,-39.51,18.25,575.2,655.5,615.4 +2024-09-29 19:00:00,36.16,135.42,105.0,65.79,65.79,66.25,66.25,364.1,331.4,347.8 +2024-09-29 20:00:00,-149.0,203.0,120.0,54.81,54.81,113.33,56.59,265.4,232.5,249.0 +2024-09-29 21:00:00,24.09,99.32,68.1,67.13,67.13,71.91,71.91,428.3,247.1,337.7 +2024-09-29 22:00:00,45.52,70.01,56.31,56.64,56.64,52.09,52.09,210.6,832.5,521.6 +2024-09-29 23:00:00,16.07,43.78,20.1,30.79,30.79,26.46,26.46,724.3,665.7,695.0 +2024-09-30 00:00:00,-16.13,23.9,0.0,2.78,2.78,0.0,2.28,741.6,435.2,588.4 +2024-09-30 01:00:00,-82.23,6.37,-7.05,-2.2,-2.2,-1.18,-1.18,612.9,219.5,416.2 +2024-09-30 02:00:00,-38.88,0.21,-6.23,-3.87,-3.87,-3.76,-3.76,794.4,293.4,543.9 +2024-09-30 03:00:00,-45.63,10.0,-2.47,-11.06,-11.06,-6.87,-6.87,690.4,255.0,472.7 +2024-09-30 04:00:00,-40.29,13.76,-9.8,-10.52,-10.52,-7.2,-7.2,598.3,267.3,432.8 +2024-09-30 05:00:00,-15.0,45.98,11.82,7.45,7.45,13.85,13.85,1058.9,667.1,863.0 +2024-09-30 06:00:00,-55.3,48.75,8.86,20.63,20.63,24.51,24.51,468.6,346.5,407.6 +2024-09-30 07:00:00,-29.76,31.75,24.81,-5.33,-5.33,-13.76,-13.76,275.9,229.3,252.6 +2024-09-30 08:00:00,45.05,146.2,92.07,72.09,72.09,74.17,74.17,221.2,175.0,198.1 +2024-09-30 09:00:00,34.15,114.98,70.01,59.08,59.08,63.67,63.67,256.2,200.7,228.5 +2024-09-30 10:00:00,-66.64,70.0,70.0,-10.95,-10.95,70.0,-26.2,437.9,472.0,455.0 +2024-09-30 11:00:00,-77.2,22.0,22.0,-16.78,-16.78,16.43,-19.63,366.4,403.6,385.0 +2024-09-30 12:00:00,-199.0,75.0,75.0,-26.73,-26.73,66.73,-28.75,424.9,436.5,430.7 +2024-09-30 13:00:00,-88.95,39.84,-80.0,-23.34,-23.34,-46.56,-11.48,478.6,449.8,464.2 +2024-09-30 14:00:00,-99.0,20.3,-99.0,-29.96,-29.96,-91.07,-26.77,476.7,438.1,457.4 +2024-09-30 15:00:00,-88.99,21.71,-67.99,-40.95,-40.95,-65.27,-52.91,517.3,535.4,526.4 +2024-09-30 16:00:00,-131.99,41.9,-131.99,-43.3,-43.3,-70.64,-70.64,548.9,536.4,542.7 +2024-09-30 17:00:00,-26.63,52.95,-12.01,-4.26,-4.26,-7.73,-7.73,207.2,205.6,206.4 +2024-09-30 18:00:00,1.11,100.99,73.63,58.93,58.93,70.98,70.98,312.2,185.8,249.0 +2024-09-30 19:00:00,69.04,105.0,105.0,82.98,82.98,82.76,82.76,302.9,140.9,221.9 +2024-09-30 20:00:00,17.05,70.34,30.0,45.85,45.85,40.3,40.3,360.3,97.8,229.1 +2024-09-30 21:00:00,6.58,32.1,25.64,21.26,21.26,20.6,20.6,414.7,170.0,292.4 +2024-09-30 22:00:00,-40.82,35.82,17.33,17.15,17.15,13.98,13.98,253.1,90.8,172.0 +2024-09-30 23:00:00,-16.51,30.0,11.71,7.19,7.19,5.33,5.33,230.9,152.8,191.9 +2024-10-01 00:00:00,-3.9,12.07,-3.9,3.63,,,,208.7,146.4,177.6 +2024-10-01 01:00:00,-21.22,10.56,-20.0,-1.44,,,,252.9,174.4,213.7 +2024-10-01 02:00:00,-4.96,19.95,-3.79,0.72,,,,341.7,253.8,297.8 +2024-10-01 03:00:00,-6.96,8.79,-6.1,-0.41,,,,369.3,309.5,339.4 +2024-10-01 04:00:00,-15.06,12.8,2.89,2.13,,,,295.0,239.0,267.0 +2024-10-01 05:00:00,-5.0,41.5,40.56,19.5,,,,408.5,389.3,398.9 +2024-10-01 06:00:00,45.1,103.24,75.01,85.31,,,,549.1,337.8,443.5 +2024-10-01 07:00:00,104.84,143.67,115.0,121.45,,,,494.1,558.1,526.1 +2024-10-01 08:00:00,115.0,159.84,131.6,136.32,,,,732.8,529.6,631.2 +2024-10-01 09:00:00,97.0,139.0,139.0,119.47,,,,745.1,405.5,575.3 +2024-10-01 10:00:00,81.62,138.99,138.99,96.44,,,,884.0,387.2,635.6 +2024-10-01 11:00:00,64.16,198.99,198.99,92.03,,,,842.9,362.2,602.6 +2024-10-01 12:00:00,33.82,99.79,99.0,80.15,,,,1355.7,936.4,1146.1 +2024-10-01 13:00:00,55.07,100.0,98.1,79.69,,,,1210.1,819.6,1014.9 +2024-10-01 14:00:00,56.4,345.13,345.13,80.12,,,,1295.3,1112.1,1203.7 +2024-10-01 15:00:00,10.0,103.16,89.86,87.14,,,,1895.7,937.2,1416.5 +2024-10-01 16:00:00,73.19,114.99,114.99,90.93,,,,1030.8,1051.6,1041.2 +2024-10-01 17:00:00,89.95,119.9,108.24,100.73,,,,513.3,524.2,518.8 +2024-10-01 18:00:00,117.1,147.57,139.0,130.58,,,,648.2,692.9,670.6 +2024-10-01 19:00:00,144.61,239.9,213.3,183.15,,,,452.8,648.7,550.8 +2024-10-01 20:00:00,132.53,200.0,199.99,167.73,,,,558.4,1165.3,861.9 +2024-10-01 21:00:00,99.71,170.0,163.71,136.22,,,,839.3,1171.1,1005.2 +2024-10-01 22:00:00,95.81,171.67,124.86,125.67,,,,1159.1,1238.7,1198.9 +2024-10-01 23:00:00,84.18,117.0,95.01,100.43,,,,1575.3,627.7,1101.5 diff --git a/data/CH/continuous/2024-10-01_h_table.csv b/data/CH/continuous/2024-10-01_h_table.csv new file mode 100644 index 00000000..edd360fa --- /dev/null +++ b/data/CH/continuous/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,id1,id3,buy_volume,sell_volume,total_volume +2024-09-27 00:00:00,-2.63,21.02,2.32,10.15,10.15,11.35,11.48,76.6,76.6,76.6 +2024-09-27 01:00:00,1.59,150.0,7.0,16.43,16.43,5.73,28.11,88.2,88.2,88.2 +2024-09-27 02:00:00,1.71,21.05,16.1,5.54,5.54,8.41,8.41,73.1,73.1,73.1 +2024-09-27 03:00:00,-1.49,14.86,14.86,5.35,5.35,7.54,7.54,89.9,89.9,89.9 +2024-09-27 04:00:00,-13.9,27.24,27.24,5.45,5.45,1.02,1.02,64.6,64.6,64.6 +2024-09-27 05:00:00,16.5,43.18,43.18,29.12,29.12,35.2,28.74,61.3,61.3,61.3 +2024-09-27 06:00:00,33.35,77.71,77.71,60.93,60.93,64.05,64.05,78.3,78.3,78.3 +2024-09-27 07:00:00,44.23,68.99,68.39,61.63,61.63,61.31,61.31,40.9,40.9,40.9 +2024-09-27 08:00:00,28.08,76.0,70.0,58.42,58.42,70.89,44.65,89.3,89.3,89.3 +2024-09-27 09:00:00,13.85,79.02,75.0,55.67,55.67,37.36,47.03,142.5,142.5,142.5 +2024-09-27 10:00:00,12.0,101.99,53.0,52.0,52.0,28.38,45.92,375.3,375.3,375.3 +2024-09-27 11:00:00,1.25,79.0,78.0,41.01,41.01,46.45,28.79,349.9,349.9,349.9 +2024-09-27 12:00:00,0.0,77.0,14.17,22.5,22.5,56.02,22.47,332.6,332.6,332.6 +2024-09-27 13:00:00,0.0,80.0,80.0,17.6,17.6,8.13,17.58,397.7,397.7,397.7 +2024-09-27 14:00:00,0.0,50.93,39.73,22.74,22.74,27.31,21.64,456.5,456.5,456.5 +2024-09-27 15:00:00,9.24,81.14,80.0,40.54,40.54,73.41,53.83,482.3,482.3,482.3 +2024-09-27 16:00:00,0.0,89.0,60.92,45.63,45.63,84.0,60.05,410.3,410.3,410.3 +2024-09-27 17:00:00,47.72,76.0,67.73,58.47,58.47,61.18,61.35,253.7,253.7,253.7 +2024-09-27 18:00:00,45.0,75.84,47.31,56.91,56.91,46.39,56.61,313.7,313.7,313.7 +2024-09-27 19:00:00,46.81,79.0,58.35,61.08,61.08,64.84,64.84,353.3,353.3,353.3 +2024-09-27 20:00:00,34.1,73.05,57.45,52.83,52.83,59.93,59.82,174.9,174.9,174.9 +2024-09-27 21:00:00,24.89,71.85,29.81,48.77,48.77,48.77,48.77,224.3,224.3,224.3 +2024-09-27 22:00:00,-2.12,58.59,27.81,31.94,31.94,17.54,17.54,371.3,371.3,371.3 +2024-09-27 23:00:00,6.79,46.98,6.79,27.58,27.58,13.94,13.94,231.5,231.5,231.5 +2024-09-28 00:00:00,3.72,22.33,22.33,8.17,8.17,8.17,8.17,90.5,90.5,90.5 +2024-09-28 01:00:00,-0.74,14.78,13.9,8.09,8.09,4.62,4.62,45.3,45.3,45.3 +2024-09-28 02:00:00,-4.85,11.45,-4.85,6.15,6.15,6.15,6.15,86.7,86.7,86.7 +2024-09-28 03:00:00,-5.0,10.65,-5.0,5.95,5.95,3.49,4.23,82.8,82.8,82.8 +2024-09-28 04:00:00,-1.47,14.83,-1.47,8.52,8.52,-1.47,6.87,78.1,78.1,78.1 +2024-09-28 05:00:00,0.0,25.28,0.0,9.55,9.55,4.88,10.93,222.1,222.1,222.1 +2024-09-28 06:00:00,13.5,32.75,29.45,20.09,20.09,31.59,31.59,91.9,91.9,91.9 +2024-09-28 07:00:00,17.97,49.9,49.9,27.57,27.57,27.62,27.62,214.5,214.5,214.5 +2024-09-28 08:00:00,22.34,55.53,38.72,36.52,36.52,37.44,37.44,297.9,297.9,297.9 +2024-09-28 09:00:00,15.75,40.99,33.89,32.81,32.81,36.17,29.92,152.1,152.1,152.1 +2024-09-28 10:00:00,4.07,21.9,4.07,15.57,15.57,9.0,10.69,168.0,168.0,168.0 +2024-09-28 11:00:00,-8.41,49.07,5.0,10.22,10.22,5.0,4.58,284.1,284.1,284.1 +2024-09-28 12:00:00,-18.05,16.16,0.0,6.15,6.15,0.33,3.35,117.8,117.8,117.8 +2024-09-28 13:00:00,-43.74,21.32,2.0,-5.72,-5.72,-19.84,-19.84,95.5,95.5,95.5 +2024-09-28 14:00:00,-45.15,19.56,-30.0,-6.31,-6.31,-29.89,-29.89,117.7,117.7,117.7 +2024-09-28 15:00:00,-50.0,10.12,-50.0,-12.86,-12.86,-35.0,-35.0,130.5,130.5,130.5 +2024-09-28 16:00:00,-25.16,70.8,5.0,9.32,9.32,3.18,3.18,196.0,196.0,196.0 +2024-09-28 17:00:00,4.72,125.5,23.0,60.36,60.36,33.88,58.17,173.4,173.4,173.4 +2024-09-28 18:00:00,50.0,104.84,94.0,68.25,68.25,63.04,63.04,83.1,83.1,83.1 +2024-09-28 19:00:00,71.05,112.48,85.0,98.75,98.75,106.99,106.99,75.3,75.3,75.3 +2024-09-28 20:00:00,66.1,130.0,93.52,98.95,98.95,107.4,107.4,41.5,41.5,41.5 +2024-09-28 21:00:00,58.06,95.0,79.95,84.3,84.3,86.64,86.64,38.8,38.8,38.8 +2024-09-28 22:00:00,56.61,91.9,73.32,78.98,78.98,86.92,86.92,128.0,128.0,128.0 +2024-09-28 23:00:00,50.0,80.0,68.0,70.18,70.18,65.47,68.9,72.8,72.8,72.8 +2024-09-29 00:00:00,30.0,78.84,30.0,58.39,58.39,54.41,67.42,92.3,92.3,92.3 +2024-09-29 01:00:00,45.75,83.68,83.68,59.19,59.19,71.48,64.78,93.0,93.0,93.0 +2024-09-29 02:00:00,40.0,78.44,40.0,51.96,51.96,65.48,65.48,100.7,100.7,100.7 +2024-09-29 03:00:00,20.0,69.46,20.0,48.06,48.06,66.61,56.08,109.9,109.9,109.9 +2024-09-29 04:00:00,47.42,58.32,47.42,55.03,55.03,56.65,56.65,80.3,80.3,80.3 +2024-09-29 05:00:00,54.46,77.88,77.88,65.47,65.47,62.93,62.93,36.6,36.6,36.6 +2024-09-29 06:00:00,63.47,81.37,63.47,70.2,70.2,71.11,71.11,151.3,151.3,151.3 +2024-09-29 07:00:00,46.85,96.85,46.85,84.93,84.93,91.87,86.03,287.7,287.7,287.7 +2024-09-29 08:00:00,55.0,89.0,60.67,72.98,72.98,56.62,57.75,428.1,428.1,428.1 +2024-09-29 09:00:00,10.0,58.99,10.0,38.42,38.42,10.65,23.79,215.4,215.4,215.4 +2024-09-29 10:00:00,-5.42,12.69,-5.42,6.72,6.72,6.72,6.72,96.8,96.8,96.8 +2024-09-29 11:00:00,-16.31,1.15,-16.31,-5.34,-5.34,-5.34,-5.34,47.9,47.9,47.9 +2024-09-29 12:00:00,-44.0,9.48,-2.0,-3.36,-3.36,-3.6,-4.68,80.8,80.8,80.8 +2024-09-29 13:00:00,-28.95,-1.11,-8.0,-8.35,-8.35,-17.03,-17.03,59.5,59.5,59.5 +2024-09-29 14:00:00,-41.89,16.37,10.0,-5.22,-5.22,6.07,-4.45,77.0,77.0,77.0 +2024-09-29 15:00:00,-8.19,11.67,-8.19,1.57,1.57,2.63,2.63,64.4,64.4,64.4 +2024-09-29 16:00:00,12.27,53.81,46.0,36.64,36.64,46.0,44.14,161.7,161.7,161.7 +2024-09-29 17:00:00,57.01,90.0,80.26,82.08,82.08,80.26,82.96,150.3,150.3,150.3 +2024-09-29 18:00:00,40.01,117.22,98.1,102.39,102.39,100.08,100.75,149.7,149.7,149.7 +2024-09-29 19:00:00,96.81,126.0,103.6,110.56,110.56,115.25,115.25,169.2,169.2,169.2 +2024-09-29 20:00:00,84.52,106.0,106.0,99.53,99.53,106.0,98.33,67.8,67.8,67.8 +2024-09-29 21:00:00,64.88,82.81,67.51,72.23,72.23,72.23,72.23,67.6,67.6,67.6 +2024-09-29 22:00:00,56.9,72.87,69.88,64.83,64.83,64.83,64.83,68.2,68.2,68.2 +2024-09-29 23:00:00,16.07,79.17,79.17,43.67,43.67,76.82,58.31,232.2,232.2,232.2 +2024-09-30 00:00:00,13.4,48.6,48.6,35.32,35.32,24.78,24.78,122.3,122.3,122.3 +2024-09-30 01:00:00,13.9,48.01,32.04,34.73,34.73,34.03,34.03,80.3,80.3,80.3 +2024-09-30 02:00:00,7.25,45.51,16.26,33.87,33.87,33.87,33.87,82.4,82.4,82.4 +2024-09-30 03:00:00,12.95,26.44,19.64,21.21,21.21,21.21,21.21,84.0,84.0,84.0 +2024-09-30 04:00:00,14.63,43.77,22.59,33.61,33.61,33.61,33.61,86.3,86.3,86.3 +2024-09-30 05:00:00,5.1,78.17,58.57,46.52,46.52,75.63,41.22,47.8,47.8,47.8 +2024-09-30 06:00:00,45.8,104.4,92.88,73.32,73.32,61.59,61.59,53.5,53.5,53.5 +2024-09-30 07:00:00,68.6,101.3,101.3,83.17,83.17,81.36,81.36,17.1,17.1,17.1 +2024-09-30 08:00:00,69.09,97.16,97.06,92.02,92.02,91.46,91.46,31.3,31.3,31.3 +2024-09-30 09:00:00,60.0,80.0,60.0,73.27,73.27,77.77,77.58,70.4,70.4,70.4 +2024-09-30 10:00:00,49.0,75.0,62.0,62.01,62.01,55.17,61.68,96.9,96.9,96.9 +2024-09-30 11:00:00,54.67,108.9,60.0,74.19,74.19,77.0,76.36,75.3,75.3,75.3 +2024-09-30 12:00:00,8.76,90.0,35.0,55.07,55.07,59.72,56.73,131.2,131.2,131.2 +2024-09-30 13:00:00,25.1,97.0,39.0,55.06,55.06,40.28,48.4,61.0,61.0,61.0 +2024-09-30 14:00:00,7.11,96.0,56.0,46.52,46.52,38.01,40.29,113.8,113.8,113.8 +2024-09-30 15:00:00,3.0,65.0,3.0,27.68,27.68,21.47,25.1,117.2,117.2,117.2 +2024-09-30 16:00:00,29.67,79.67,33.0,54.05,54.05,49.91,47.61,151.5,151.5,151.5 +2024-09-30 17:00:00,30.0,90.19,30.0,63.59,63.59,39.28,57.74,147.1,147.1,147.1 +2024-09-30 18:00:00,48.0,106.92,87.0,72.48,72.48,82.83,67.53,126.2,126.2,126.2 +2024-09-30 19:00:00,55.62,93.91,82.71,80.72,80.72,87.49,87.49,102.4,102.4,102.4 +2024-09-30 20:00:00,72.73,101.22,95.0,86.91,86.91,88.03,88.03,162.6,162.6,162.6 +2024-09-30 21:00:00,55.0,92.4,69.0,64.4,64.4,67.96,67.96,102.3,102.3,102.3 +2024-09-30 22:00:00,46.67,89.23,89.23,64.9,64.9,66.34,66.34,38.6,38.6,38.6 +2024-09-30 23:00:00,67.57,85.0,85.0,71.77,71.77,85.0,78.16,81.8,81.8,81.8 +2024-10-01 00:00:00,61.97,78.27,78.27,75.24,,,,14.0,14.0,14.0 +2024-10-01 01:00:00,55.04,71.34,71.34,64.28,,,,6.0,6.0,6.0 +2024-10-01 02:00:00,54.9,67.1,67.1,64.5,,,,6.1,6.1,6.1 +2024-10-01 03:00:00,52.03,68.33,68.33,64.26,,,,6.4,6.4,6.4 +2024-10-01 04:00:00,50.05,50.05,50.05,50.05,,,,1.1,1.1,1.1 +2024-10-01 05:00:00,68.76,70.36,70.36,70.03,,,,8.2,8.2,8.2 +2024-10-01 06:00:00,75.57,107.22,107.22,97.72,,,,24.4,24.4,24.4 +2024-10-01 07:00:00,115.82,145.04,117.17,124.17,,,,22.4,22.4,22.4 +2024-10-01 08:00:00,107.0,156.82,107.0,120.89,,,,19.3,19.3,19.3 +2024-10-01 09:00:00,100.68,115.66,108.9,108.52,,,,92.1,92.1,92.1 +2024-10-01 10:00:00,70.0,106.9,77.83,90.73,,,,114.6,114.6,114.6 +2024-10-01 11:00:00,85.59,105.0,90.0,95.78,,,,153.1,153.1,153.1 +2024-10-01 12:00:00,77.0,111.62,105.86,93.85,,,,145.9,145.9,145.9 +2024-10-01 13:00:00,70.0,106.87,75.0,89.4,,,,198.4,198.4,198.4 +2024-10-01 14:00:00,52.46,105.0,75.1,90.31,,,,165.4,165.4,165.4 +2024-10-01 15:00:00,50.0,105.15,102.0,93.99,,,,124.5,124.5,124.5 +2024-10-01 16:00:00,93.61,108.0,93.61,103.0,,,,151.5,151.5,151.5 +2024-10-01 17:00:00,99.67,133.0,113.92,114.48,,,,127.7,127.7,127.7 +2024-10-01 18:00:00,134.91,151.46,144.91,144.54,,,,60.2,60.2,60.2 +2024-10-01 19:00:00,140.84,170.0,170.0,162.99,,,,69.8,69.8,69.8 +2024-10-01 20:00:00,123.32,150.5,130.0,136.45,,,,119.6,119.6,119.6 +2024-10-01 21:00:00,87.6,121.0,102.0,100.77,,,,136.2,136.2,136.2 +2024-10-01 22:00:00,79.91,116.0,100.53,98.38,,,,147.0,147.0,147.0 +2024-10-01 23:00:00,82.15,106.0,93.21,99.44,,,,173.0,173.0,173.0 diff --git a/data/DE-LU/DayAhead_MRC/2024-10-01_h_table.csv b/data/DE-LU/DayAhead_MRC/2024-10-01_h_table.csv new file mode 100644 index 00000000..d4111da8 --- /dev/null +++ b/data/DE-LU/DayAhead_MRC/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-28 00:00:00,30391.5,30753.1,30753.1,1.77 +2024-09-28 01:00:00,30320.1,29739.0,30320.1,3.03 +2024-09-28 02:00:00,30963.4,28990.5,30963.4,3.29 +2024-09-28 03:00:00,31309.8,27854.8,31309.8,3.16 +2024-09-28 04:00:00,31540.4,26594.1,31540.4,3.27 +2024-09-28 05:00:00,31308.2,25421.8,31308.2,4.15 +2024-09-28 06:00:00,32663.6,24627.4,32663.6,11.96 +2024-09-28 07:00:00,33324.3,24250.4,33324.3,22.28 +2024-09-28 08:00:00,33985.2,24559.0,33985.2,26.21 +2024-09-28 09:00:00,34843.1,27631.5,34843.1,18.91 +2024-09-28 10:00:00,34548.4,31126.7,34548.4,9.75 +2024-09-28 11:00:00,35158.3,34580.1,35158.3,3.78 +2024-09-28 12:00:00,34329.9,36599.2,36599.2,0.65 +2024-09-28 13:00:00,33991.8,36718.4,36718.4,0.0 +2024-09-28 14:00:00,33656.6,36073.3,36073.3,0.0 +2024-09-28 15:00:00,33220.7,33530.3,33530.3,0.06 +2024-09-28 16:00:00,33405.7,29981.5,33405.7,9.82 +2024-09-28 17:00:00,33648.8,25715.4,33648.8,63.23 +2024-09-28 18:00:00,34060.4,25552.0,34060.4,80.28 +2024-09-28 19:00:00,34118.4,25862.4,34118.4,100.08 +2024-09-28 20:00:00,34036.0,25218.5,34036.0,96.31 +2024-09-28 21:00:00,33754.8,25332.6,33754.8,80.7 +2024-09-28 22:00:00,32887.5,23666.9,32887.5,80.28 +2024-09-28 23:00:00,31876.8,22855.7,31876.8,74.73 +2024-09-29 00:00:00,30503.4,23790.8,30503.4,60.66 +2024-09-29 01:00:00,31251.2,23494.3,31251.2,45.5 +2024-09-29 02:00:00,31602.0,23382.8,31602.0,44.16 +2024-09-29 03:00:00,31864.2,22982.2,31864.2,43.35 +2024-09-29 04:00:00,31441.6,22788.3,31441.6,57.74 +2024-09-29 05:00:00,30209.3,22117.4,30209.3,73.63 +2024-09-29 06:00:00,30870.3,21321.5,30870.3,77.0 +2024-09-29 07:00:00,30463.0,22239.8,30463.0,98.0 +2024-09-29 08:00:00,31632.1,24941.9,31632.1,96.88 +2024-09-29 09:00:00,35412.8,29565.0,35412.8,54.43 +2024-09-29 10:00:00,36922.0,35546.3,36922.0,1.33 +2024-09-29 11:00:00,37296.5,39778.7,39778.7,0.0 +2024-09-29 12:00:00,36876.3,41441.5,41441.5,-0.01 +2024-09-29 13:00:00,36345.8,40634.5,40634.5,-0.5 +2024-09-29 14:00:00,36125.8,38666.0,38666.0,-0.45 +2024-09-29 15:00:00,36152.5,34990.6,36152.5,0.0 +2024-09-29 16:00:00,35572.1,30100.5,35572.1,43.24 +2024-09-29 17:00:00,32118.5,25790.3,32118.5,94.01 +2024-09-29 18:00:00,33826.0,23161.7,33826.0,152.59 +2024-09-29 19:00:00,33814.9,23359.5,33814.9,167.32 +2024-09-29 20:00:00,32705.8,24148.7,32705.8,109.61 +2024-09-29 21:00:00,32284.8,22912.2,32284.8,80.13 +2024-09-29 22:00:00,32615.2,22084.8,32615.2,64.3 +2024-09-29 23:00:00,33129.1,22522.3,33129.1,37.39 +2024-09-30 00:00:00,33578.1,24382.0,33578.1,19.0 +2024-09-30 01:00:00,32916.6,25068.1,32916.6,11.45 +2024-09-30 02:00:00,32703.2,25371.5,32703.2,8.4 +2024-09-30 03:00:00,32506.3,25642.4,32506.3,5.53 +2024-09-30 04:00:00,32681.9,25249.7,32681.9,5.61 +2024-09-30 05:00:00,33540.3,24586.0,33540.3,16.98 +2024-09-30 06:00:00,36810.3,23928.9,36810.3,45.64 +2024-09-30 07:00:00,37078.0,26776.1,37078.0,90.42 +2024-09-30 08:00:00,37993.9,27292.3,37993.9,93.55 +2024-09-30 09:00:00,39909.3,28614.8,39909.3,68.46 +2024-09-30 10:00:00,41434.7,30785.7,41434.7,44.41 +2024-09-30 11:00:00,42272.4,34800.4,42272.4,20.91 +2024-09-30 12:00:00,42508.1,37660.4,42508.1,9.28 +2024-09-30 13:00:00,41922.6,38676.2,41922.6,2.06 +2024-09-30 14:00:00,41406.7,37642.1,41406.7,7.63 +2024-09-30 15:00:00,41050.9,35015.3,41050.9,21.96 +2024-09-30 16:00:00,39963.8,31250.8,39963.8,35.13 +2024-09-30 17:00:00,38246.6,28064.3,38246.6,64.6 +2024-09-30 18:00:00,38802.6,27386.4,38802.6,70.36 +2024-09-30 19:00:00,39186.9,27474.5,39186.9,64.24 +2024-09-30 20:00:00,38616.8,28666.9,38616.8,42.35 +2024-09-30 21:00:00,36314.5,29123.6,36314.5,21.93 +2024-09-30 22:00:00,34559.3,28778.7,34559.3,20.01 +2024-09-30 23:00:00,33590.7,29175.7,33590.7,9.84 +2024-10-01 00:00:00,32022.2,28911.2,32022.2,3.21 +2024-10-01 01:00:00,31987.0,28978.7,31987.0,0.07 +2024-10-01 02:00:00,32307.7,28490.9,32307.7,0.05 +2024-10-01 03:00:00,32938.9,27903.4,32938.9,0.02 +2024-10-01 04:00:00,33098.9,27083.0,33098.9,0.09 +2024-10-01 05:00:00,34009.3,25616.5,34009.3,6.8 +2024-10-01 06:00:00,36162.0,24673.7,36162.0,63.96 +2024-10-01 07:00:00,35838.8,25034.9,35838.8,103.35 +2024-10-01 08:00:00,38592.0,26501.2,38592.0,114.98 +2024-10-01 09:00:00,39752.1,28150.8,39752.1,100.41 +2024-10-01 10:00:00,41265.6,30096.4,41265.6,76.48 +2024-10-01 11:00:00,42886.6,32421.5,42886.6,68.21 +2024-10-01 12:00:00,43290.5,33264.7,43290.5,58.6 +2024-10-01 13:00:00,43275.4,33260.7,43275.4,55.66 +2024-10-01 14:00:00,43180.0,32277.6,43180.0,56.51 +2024-10-01 15:00:00,41421.2,29915.4,41421.2,62.18 +2024-10-01 16:00:00,39033.2,29251.8,39033.2,98.94 +2024-10-01 17:00:00,38687.6,28288.7,38687.6,109.58 +2024-10-01 18:00:00,38032.9,26537.9,38032.9,133.9 +2024-10-01 19:00:00,37892.0,26768.3,37892.0,136.51 +2024-10-01 20:00:00,35142.1,27052.4,35142.1,118.54 +2024-10-01 21:00:00,34440.3,24058.9,34440.3,92.3 +2024-10-01 22:00:00,32768.5,22967.5,32768.5,91.45 +2024-10-01 23:00:00,31965.6,21694.0,31965.6,76.24 +2024-10-02 00:00:00,29046.4,21452.3,29046.4,85.44 +2024-10-02 01:00:00,29344.1,21486.3,29344.1,80.88 +2024-10-02 02:00:00,29458.0,21085.9,29458.0,77.09 +2024-10-02 03:00:00,29848.9,21132.3,29848.9,74.93 +2024-10-02 04:00:00,29393.2,20782.8,29393.2,77.14 +2024-10-02 05:00:00,28519.4,20884.3,28519.4,81.1 +2024-10-02 06:00:00,31790.5,21175.4,31790.5,96.53 +2024-10-02 07:00:00,33179.9,22941.9,33179.9,118.83 +2024-10-02 08:00:00,35120.4,23942.4,35120.4,135.7 +2024-10-02 09:00:00,36925.4,26208.2,36925.4,117.59 +2024-10-02 10:00:00,37177.4,27134.8,37177.4,103.21 +2024-10-02 11:00:00,37314.5,27814.2,37314.5,96.52 +2024-10-02 12:00:00,38219.3,28977.1,38219.3,90.45 +2024-10-02 13:00:00,38309.4,29445.1,38309.4,86.44 +2024-10-02 14:00:00,38210.6,29426.0,38210.6,78.87 +2024-10-02 15:00:00,37052.7,27710.6,37052.7,82.07 +2024-10-02 16:00:00,36101.8,26044.1,36101.8,81.51 +2024-10-02 17:00:00,34683.4,24546.8,34683.4,100.1 +2024-10-02 18:00:00,34296.9,24126.6,34296.9,117.01 +2024-10-02 19:00:00,34083.3,25081.8,34083.3,130.07 +2024-10-02 20:00:00,31354.2,24110.5,31354.2,114.37 +2024-10-02 21:00:00,30504.8,21946.6,30504.8,96.54 +2024-10-02 22:00:00,29205.6,20977.3,29205.6,93.3 +2024-10-02 23:00:00,28060.5,20662.4,28060.5,85.0 diff --git a/data/DE-LU/Intraday_IDA1/2024-10-01_15min_table.csv b/data/DE-LU/Intraday_IDA1/2024-10-01_15min_table.csv new file mode 100644 index 00000000..c054d019 --- /dev/null +++ b/data/DE-LU/Intraday_IDA1/2024-10-01_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,326.8,366.6,366.6,26.0 +2024-09-27 00:15:00,261.1,257.0,261.1,9.52 +2024-09-27 00:30:00,303.7,299.6,303.7,-8.2 +2024-09-27 00:45:00,394.6,373.1,394.6,-18.44 +2024-09-27 01:00:00,285.2,298.6,298.6,25.01 +2024-09-27 01:15:00,199.6,200.9,200.9,8.92 +2024-09-27 01:30:00,211.5,207.3,211.5,-4.43 +2024-09-27 01:45:00,313.5,286.5,313.5,-10.06 +2024-09-27 02:00:00,256.6,288.3,288.3,14.97 +2024-09-27 02:15:00,224.5,235.3,235.3,2.83 +2024-09-27 02:30:00,246.3,234.8,246.3,-3.0 +2024-09-27 02:45:00,320.1,285.6,320.1,-7.59 +2024-09-27 03:00:00,199.8,212.9,212.9,2.29 +2024-09-27 03:15:00,168.0,180.6,180.6,-2.87 +2024-09-27 03:30:00,178.9,191.4,191.4,-3.0 +2024-09-27 03:45:00,217.4,214.8,217.4,-5.27 +2024-09-27 04:00:00,235.4,265.2,265.2,-3.82 +2024-09-27 04:15:00,192.9,214.6,214.6,-3.01 +2024-09-27 04:30:00,190.2,199.8,199.8,-0.01 +2024-09-27 04:45:00,246.8,240.7,246.8,4.34 +2024-09-27 05:00:00,449.5,474.7,474.7,-14.02 +2024-09-27 05:15:00,322.6,342.4,342.4,-5.81 +2024-09-27 05:30:00,261.1,261.9,261.9,3.93 +2024-09-27 05:45:00,475.0,456.2,475.0,29.95 +2024-09-27 06:00:00,547.8,564.6,564.6,-25.5 +2024-09-27 06:15:00,262.0,266.3,266.3,-4.64 +2024-09-27 06:30:00,285.9,263.8,285.9,15.0 +2024-09-27 06:45:00,472.6,445.3,472.6,31.14 +2024-09-27 07:00:00,328.0,328.1,328.1,14.29 +2024-09-27 07:15:00,216.9,211.9,216.9,28.9 +2024-09-27 07:30:00,179.4,178.4,179.4,35.95 +2024-09-27 07:45:00,331.2,319.7,331.2,38.12 +2024-09-27 08:00:00,511.1,515.3,515.3,74.89 +2024-09-27 08:15:00,237.2,259.0,259.0,52.76 +2024-09-27 08:30:00,197.2,243.5,243.5,31.54 +2024-09-27 08:45:00,507.7,542.4,542.4,0.0 +2024-09-27 09:00:00,581.1,507.6,581.1,56.4 +2024-09-27 09:15:00,284.8,198.7,284.8,15.57 +2024-09-27 09:30:00,353.7,261.1,353.7,-4.7 +2024-09-27 09:45:00,668.3,535.3,668.3,-26.95 +2024-09-27 10:00:00,439.3,444.9,444.9,35.0 +2024-09-27 10:15:00,233.0,220.3,233.0,8.81 +2024-09-27 10:30:00,266.4,257.7,266.4,-4.92 +2024-09-27 10:45:00,493.2,463.9,493.2,-9.09 +2024-09-27 11:00:00,597.1,367.1,597.1,20.42 +2024-09-27 11:15:00,482.2,228.7,482.2,0.01 +2024-09-27 11:30:00,418.6,217.0,418.6,-4.12 +2024-09-27 11:45:00,558.1,344.9,558.1,-13.95 +2024-09-27 12:00:00,512.9,309.7,512.9,5.96 +2024-09-27 12:15:00,410.3,220.7,410.3,-2.4 +2024-09-27 12:30:00,382.4,261.3,382.4,-0.56 +2024-09-27 12:45:00,426.3,320.9,426.3,-2.99 +2024-09-27 13:00:00,458.4,330.4,458.4,2.51 +2024-09-27 13:15:00,412.1,288.3,412.1,0.01 +2024-09-27 13:30:00,373.9,268.7,373.9,0.0 +2024-09-27 13:45:00,476.8,373.1,476.8,-3.12 +2024-09-27 14:00:00,548.5,388.6,548.5,-10.05 +2024-09-27 14:15:00,421.2,285.0,421.2,-2.99 +2024-09-27 14:30:00,439.1,261.1,439.1,4.9 +2024-09-27 14:45:00,595.3,432.0,595.3,21.5 +2024-09-27 15:00:00,514.6,478.5,514.6,-9.81 +2024-09-27 15:15:00,280.7,273.0,280.7,-4.7 +2024-09-27 15:30:00,225.3,237.8,237.8,9.06 +2024-09-27 15:45:00,440.4,449.1,449.1,24.25 +2024-09-27 16:00:00,623.5,573.2,623.5,-28.05 +2024-09-27 16:15:00,334.3,306.1,334.3,-7.97 +2024-09-27 16:30:00,252.7,266.3,266.3,12.04 +2024-09-27 16:45:00,505.9,557.9,557.9,43.98 +2024-09-27 17:00:00,552.0,526.0,552.0,-9.1 +2024-09-27 17:15:00,287.5,282.8,287.5,27.91 +2024-09-27 17:30:00,297.9,327.4,327.4,56.27 +2024-09-27 17:45:00,595.1,634.9,634.9,78.69 +2024-09-27 18:00:00,425.4,389.2,425.4,39.81 +2024-09-27 18:15:00,259.4,252.5,259.4,49.35 +2024-09-27 18:30:00,265.9,274.6,274.6,68.0 +2024-09-27 18:45:00,378.1,393.2,393.2,94.69 +2024-09-27 19:00:00,246.0,216.7,246.0,63.65 +2024-09-27 19:15:00,205.4,196.0,205.4,65.31 +2024-09-27 19:30:00,226.0,210.2,226.0,76.43 +2024-09-27 19:45:00,239.7,232.6,239.7,72.49 +2024-09-27 20:00:00,435.2,374.0,435.2,103.04 +2024-09-27 20:15:00,259.8,222.8,259.8,67.2 +2024-09-27 20:30:00,235.7,204.0,235.7,57.62 +2024-09-27 20:45:00,368.0,334.5,368.0,43.09 +2024-09-27 21:00:00,402.0,333.8,402.0,60.0 +2024-09-27 21:15:00,267.2,191.6,267.2,44.29 +2024-09-27 21:30:00,231.5,133.5,231.5,35.19 +2024-09-27 21:45:00,352.9,260.4,352.9,10.45 +2024-09-27 22:00:00,434.6,277.3,434.6,41.66 +2024-09-27 22:15:00,284.8,117.7,284.8,36.98 +2024-09-27 22:30:00,241.9,121.2,241.9,32.19 +2024-09-27 22:45:00,348.7,239.4,348.7,15.5 +2024-09-27 23:00:00,348.0,276.5,348.0,50.5 +2024-09-27 23:15:00,211.0,145.0,211.0,37.01 +2024-09-27 23:30:00,186.2,144.5,186.2,25.57 +2024-09-27 23:45:00,258.9,219.2,258.9,14.93 +2024-09-28 00:00:00,199.8,209.2,209.2,11.88 +2024-09-28 00:15:00,144.6,171.4,171.4,3.95 +2024-09-28 00:30:00,152.2,161.2,161.2,-3.42 +2024-09-28 00:45:00,199.8,208.2,208.2,-3.0 +2024-09-28 01:00:00,199.6,234.5,234.5,10.86 +2024-09-28 01:15:00,120.8,179.2,179.2,4.83 +2024-09-28 01:30:00,99.8,176.9,176.9,3.04 +2024-09-28 01:45:00,136.7,228.2,228.2,3.01 +2024-09-28 02:00:00,153.0,176.1,176.1,3.94 +2024-09-28 02:15:00,107.2,155.6,155.6,3.24 +2024-09-28 02:30:00,126.6,164.8,164.8,4.0 +2024-09-28 02:45:00,137.8,201.6,201.6,7.54 +2024-09-28 03:00:00,143.5,187.5,187.5,3.26 +2024-09-28 03:15:00,131.0,167.5,167.5,3.25 +2024-09-28 03:30:00,144.3,183.1,183.1,4.63 +2024-09-28 03:45:00,185.2,235.4,235.4,9.73 +2024-09-28 04:00:00,217.5,179.8,217.5,-1.97 +2024-09-28 04:15:00,169.3,142.8,169.3,2.02 +2024-09-28 04:30:00,196.0,168.7,196.0,10.0 +2024-09-28 04:45:00,212.2,199.2,212.2,14.16 +2024-09-28 05:00:00,296.5,199.0,296.5,-0.85 +2024-09-28 05:15:00,236.8,182.2,236.8,4.2 +2024-09-28 05:30:00,214.1,169.0,214.1,9.96 +2024-09-28 05:45:00,291.9,286.6,291.9,18.7 +2024-09-28 06:00:00,285.0,253.7,285.0,-2.67 +2024-09-28 06:15:00,155.7,136.1,155.7,7.99 +2024-09-28 06:30:00,141.5,123.8,141.5,18.69 +2024-09-28 06:45:00,201.0,230.8,230.8,29.55 +2024-09-28 07:00:00,489.3,331.2,489.3,9.05 +2024-09-28 07:15:00,321.9,183.8,321.9,19.6 +2024-09-28 07:30:00,236.9,115.0,236.9,23.5 +2024-09-28 07:45:00,379.1,249.6,379.1,33.94 +2024-09-28 08:00:00,429.5,352.5,429.5,32.19 +2024-09-28 08:15:00,270.7,210.8,270.7,24.4 +2024-09-28 08:30:00,243.0,186.7,243.0,22.98 +2024-09-28 08:45:00,474.2,402.6,474.2,21.01 +2024-09-28 09:00:00,469.2,381.0,469.2,46.42 +2024-09-28 09:15:00,262.5,224.7,262.5,26.85 +2024-09-28 09:30:00,262.3,193.8,262.3,16.64 +2024-09-28 09:45:00,447.7,366.9,447.7,-1.5 +2024-09-28 10:00:00,388.8,390.9,390.9,37.1 +2024-09-28 10:15:00,237.7,186.5,237.7,22.27 +2024-09-28 10:30:00,248.7,199.3,248.7,6.63 +2024-09-28 10:45:00,401.5,324.0,401.5,-6.0 +2024-09-28 11:00:00,329.6,333.6,333.6,23.04 +2024-09-28 11:15:00,239.2,203.1,239.2,5.55 +2024-09-28 11:30:00,210.6,171.2,210.6,2.81 +2024-09-28 11:45:00,334.2,303.5,334.2,-5.0 +2024-09-28 12:00:00,316.0,300.3,316.0,18.76 +2024-09-28 12:15:00,195.1,153.5,195.1,4.0 +2024-09-28 12:30:00,177.8,165.5,177.8,-1.76 +2024-09-28 12:45:00,228.5,264.5,264.5,-10.2 +2024-09-28 13:00:00,197.5,211.1,211.1,11.15 +2024-09-28 13:15:00,148.5,161.5,161.5,1.27 +2024-09-28 13:30:00,163.1,173.7,173.7,-3.0 +2024-09-28 13:45:00,204.6,217.9,217.9,-4.81 +2024-09-28 14:00:00,211.5,208.6,211.5,-3.01 +2024-09-28 14:15:00,167.8,176.5,176.5,-3.0 +2024-09-28 14:30:00,183.0,171.6,183.0,-0.54 +2024-09-28 14:45:00,257.5,258.5,258.5,6.55 +2024-09-28 15:00:00,258.6,275.5,275.5,-18.35 +2024-09-28 15:15:00,151.0,198.8,198.8,-5.01 +2024-09-28 15:30:00,191.8,189.7,191.8,7.31 +2024-09-28 15:45:00,309.8,370.5,370.5,23.07 +2024-09-28 16:00:00,484.2,470.1,484.2,-27.06 +2024-09-28 16:15:00,224.1,234.8,234.8,-0.59 +2024-09-28 16:30:00,216.9,239.3,239.3,22.13 +2024-09-28 16:45:00,434.1,488.7,488.7,55.23 +2024-09-28 17:00:00,649.0,547.3,649.0,-3.01 +2024-09-28 17:15:00,344.8,261.0,344.8,44.05 +2024-09-28 17:30:00,328.5,289.0,328.5,69.85 +2024-09-28 17:45:00,628.3,625.0,628.3,92.93 +2024-09-28 18:00:00,537.4,481.8,537.4,60.1 +2024-09-28 18:15:00,222.9,203.4,222.9,74.9 +2024-09-28 18:30:00,251.4,225.7,251.4,85.04 +2024-09-28 18:45:00,380.0,368.8,380.0,107.88 +2024-09-28 19:00:00,252.3,214.1,252.3,97.47 +2024-09-28 19:15:00,185.4,164.4,185.4,91.81 +2024-09-28 19:30:00,165.2,157.9,165.2,99.01 +2024-09-28 19:45:00,236.8,228.6,236.8,108.03 +2024-09-28 20:00:00,339.9,304.2,339.9,111.9 +2024-09-28 20:15:00,177.7,169.9,177.7,96.74 +2024-09-28 20:30:00,182.7,184.9,184.9,82.04 +2024-09-28 20:45:00,260.7,269.9,269.9,72.39 +2024-09-28 21:00:00,275.2,231.0,275.2,93.93 +2024-09-28 21:15:00,131.9,123.1,131.9,81.52 +2024-09-28 21:30:00,177.2,175.3,177.2,69.77 +2024-09-28 21:45:00,250.5,241.3,250.5,68.53 +2024-09-28 22:00:00,238.6,239.2,239.2,83.46 +2024-09-28 22:15:00,179.9,182.0,182.0,74.38 +2024-09-28 22:30:00,196.0,202.4,202.4,70.67 +2024-09-28 22:45:00,310.4,302.4,310.4,69.01 +2024-09-28 23:00:00,234.6,240.6,240.6,79.72 +2024-09-28 23:15:00,121.0,137.3,137.3,74.89 +2024-09-28 23:30:00,172.3,190.8,190.8,66.95 +2024-09-28 23:45:00,270.0,295.3,295.3,60.06 +2024-09-29 00:00:00,226.2,219.9,226.2,71.91 +2024-09-29 00:15:00,149.7,148.9,149.7,69.64 +2024-09-29 00:30:00,132.1,108.0,132.1,56.62 +2024-09-29 00:45:00,183.3,171.9,183.3,52.27 +2024-09-29 01:00:00,176.6,162.1,176.6,56.63 +2024-09-29 01:15:00,110.1,108.1,110.1,50.39 +2024-09-29 01:30:00,109.6,117.6,117.6,45.67 +2024-09-29 01:45:00,150.5,166.6,166.6,46.11 +2024-09-29 02:00:00,156.1,126.1,156.1,47.37 +2024-09-29 02:15:00,126.1,110.8,126.1,48.72 +2024-09-29 02:30:00,123.8,117.7,123.8,46.81 +2024-09-29 02:45:00,146.1,151.0,151.0,46.54 +2024-09-29 03:00:00,147.6,113.4,147.6,45.84 +2024-09-29 03:15:00,128.6,107.8,128.6,44.99 +2024-09-29 03:30:00,115.2,108.4,115.2,48.2 +2024-09-29 03:45:00,119.9,128.2,128.2,50.35 +2024-09-29 04:00:00,131.1,106.5,131.1,50.64 +2024-09-29 04:15:00,103.4,102.0,103.4,50.39 +2024-09-29 04:30:00,78.1,93.9,93.9,56.64 +2024-09-29 04:45:00,104.2,138.6,138.6,56.7 +2024-09-29 05:00:00,153.4,136.6,153.4,69.81 +2024-09-29 05:15:00,120.4,120.3,120.4,70.25 +2024-09-29 05:30:00,75.9,94.0,94.0,74.83 +2024-09-29 05:45:00,116.6,158.0,158.0,75.9 +2024-09-29 06:00:00,162.2,174.5,174.5,68.85 +2024-09-29 06:15:00,84.0,118.0,118.0,72.93 +2024-09-29 06:30:00,79.6,128.2,128.2,81.92 +2024-09-29 06:45:00,118.8,183.0,183.0,84.7 +2024-09-29 07:00:00,267.2,310.9,310.9,89.99 +2024-09-29 07:15:00,155.0,202.7,202.7,94.79 +2024-09-29 07:30:00,132.7,181.5,181.5,98.39 +2024-09-29 07:45:00,310.4,370.9,370.9,91.51 +2024-09-29 08:00:00,566.6,574.9,574.9,114.75 +2024-09-29 08:15:00,275.1,287.4,287.4,98.37 +2024-09-29 08:30:00,264.7,271.8,271.8,87.67 +2024-09-29 08:45:00,599.0,611.2,611.2,66.72 +2024-09-29 09:00:00,620.6,633.9,633.9,84.35 +2024-09-29 09:15:00,239.6,257.5,257.5,68.59 +2024-09-29 09:30:00,198.2,228.2,228.2,37.29 +2024-09-29 09:45:00,513.5,561.6,561.6,-2.2 +2024-09-29 10:00:00,460.6,430.4,460.6,43.27 +2024-09-29 10:15:00,210.8,147.3,210.8,18.38 +2024-09-29 10:30:00,177.1,171.1,177.1,-6.89 +2024-09-29 10:45:00,356.9,362.1,362.1,-38.36 +2024-09-29 11:00:00,299.0,281.6,299.0,33.0 +2024-09-29 11:15:00,175.8,128.1,175.8,1.29 +2024-09-29 11:30:00,143.3,160.2,160.2,-5.0 +2024-09-29 11:45:00,213.9,268.1,268.1,-20.97 +2024-09-29 12:00:00,242.7,208.5,242.7,24.75 +2024-09-29 12:15:00,129.0,97.1,129.0,3.01 +2024-09-29 12:30:00,91.4,156.7,156.7,-2.33 +2024-09-29 12:45:00,138.9,219.0,219.0,-11.44 +2024-09-29 13:00:00,239.4,233.7,239.4,3.94 +2024-09-29 13:15:00,146.0,149.2,149.2,-0.5 +2024-09-29 13:30:00,152.6,140.8,152.6,-6.52 +2024-09-29 13:45:00,253.1,241.7,253.1,-3.36 +2024-09-29 14:00:00,220.0,260.4,260.4,-25.66 +2024-09-29 14:15:00,130.4,181.1,181.1,-12.05 +2024-09-29 14:30:00,177.1,141.0,177.1,0.01 +2024-09-29 14:45:00,301.8,257.5,301.8,23.9 +2024-09-29 15:00:00,222.0,390.9,390.9,-37.1 +2024-09-29 15:15:00,117.7,258.7,258.7,-9.59 +2024-09-29 15:30:00,186.2,241.9,241.9,18.56 +2024-09-29 15:45:00,365.8,417.7,417.7,48.41 +2024-09-29 16:00:00,462.4,516.6,516.6,-43.1 +2024-09-29 16:15:00,247.1,272.0,272.0,26.4 +2024-09-29 16:30:00,248.2,261.8,261.8,59.96 +2024-09-29 16:45:00,653.4,724.0,724.0,78.99 +2024-09-29 17:00:00,782.3,741.8,782.3,58.0 +2024-09-29 17:15:00,350.6,318.2,350.6,78.06 +2024-09-29 17:30:00,292.7,256.0,292.7,104.96 +2024-09-29 17:45:00,655.1,600.2,655.1,155.9 +2024-09-29 18:00:00,416.7,464.4,464.4,82.92 +2024-09-29 18:15:00,215.0,209.5,215.0,114.93 +2024-09-29 18:30:00,247.0,214.0,247.0,172.6 +2024-09-29 18:45:00,363.9,306.7,363.9,202.51 +2024-09-29 19:00:00,213.4,217.7,217.7,202.28 +2024-09-29 19:15:00,173.4,160.2,173.4,164.44 +2024-09-29 19:30:00,172.5,145.9,172.5,149.0 +2024-09-29 19:45:00,239.0,202.4,239.0,145.0 +2024-09-29 20:00:00,299.0,348.6,348.6,164.0 +2024-09-29 20:15:00,169.9,187.4,187.4,114.94 +2024-09-29 20:30:00,213.6,217.8,217.8,90.0 +2024-09-29 20:45:00,372.6,344.5,372.6,81.53 +2024-09-29 21:00:00,303.6,338.2,338.2,99.99 +2024-09-29 21:15:00,138.1,145.4,145.4,83.89 +2024-09-29 21:30:00,199.7,198.5,199.7,80.68 +2024-09-29 21:45:00,293.1,349.3,349.3,78.48 +2024-09-29 22:00:00,317.1,360.9,360.9,82.22 +2024-09-29 22:15:00,173.2,182.5,182.5,74.38 +2024-09-29 22:30:00,170.7,154.1,170.7,60.93 +2024-09-29 22:45:00,303.1,256.9,303.1,40.1 +2024-09-29 23:00:00,291.1,363.7,363.7,57.34 +2024-09-29 23:15:00,122.5,152.5,152.5,43.43 +2024-09-29 23:30:00,129.8,172.9,172.9,28.66 +2024-09-29 23:45:00,238.7,262.3,262.3,7.51 +2024-09-30 00:00:00,226.1,253.9,253.9,43.32 +2024-09-30 00:15:00,170.5,176.6,176.6,31.79 +2024-09-30 00:30:00,152.6,156.6,156.6,16.2 +2024-09-30 00:45:00,251.5,250.5,251.5,3.09 +2024-09-30 01:00:00,257.9,269.2,269.2,29.37 +2024-09-30 01:15:00,156.5,157.9,157.9,21.42 +2024-09-30 01:30:00,200.5,184.7,200.5,14.4 +2024-09-30 01:45:00,246.9,220.2,246.9,3.01 +2024-09-30 02:00:00,172.4,181.9,181.9,27.92 +2024-09-30 02:15:00,140.4,141.5,141.5,13.66 +2024-09-30 02:30:00,135.8,162.8,162.8,14.9 +2024-09-30 02:45:00,144.3,156.7,156.7,7.04 +2024-09-30 03:00:00,133.7,178.6,178.6,15.51 +2024-09-30 03:15:00,128.7,160.6,160.6,12.2 +2024-09-30 03:30:00,129.1,149.8,149.8,9.68 +2024-09-30 03:45:00,152.9,161.9,161.9,8.29 +2024-09-30 04:00:00,164.2,189.1,189.1,2.73 +2024-09-30 04:15:00,146.8,161.4,161.4,8.18 +2024-09-30 04:30:00,151.7,154.7,154.7,18.93 +2024-09-30 04:45:00,239.1,224.6,239.1,29.59 +2024-09-30 05:00:00,329.0,349.7,349.7,0.07 +2024-09-30 05:15:00,203.9,220.0,220.0,10.65 +2024-09-30 05:30:00,253.8,212.7,253.8,31.93 +2024-09-30 05:45:00,434.9,362.6,434.9,50.2 +2024-09-30 06:00:00,500.1,496.1,500.1,5.28 +2024-09-30 06:15:00,213.4,205.4,213.4,39.62 +2024-09-30 06:30:00,337.0,306.1,337.0,67.09 +2024-09-30 06:45:00,514.5,483.7,514.5,78.43 +2024-09-30 07:00:00,309.5,323.4,323.4,84.66 +2024-09-30 07:15:00,192.8,178.4,192.8,95.19 +2024-09-30 07:30:00,205.8,180.0,205.8,103.98 +2024-09-30 07:45:00,321.1,274.6,321.1,108.25 +2024-09-30 08:00:00,418.0,402.5,418.0,122.0 +2024-09-30 08:15:00,253.8,236.6,253.8,106.88 +2024-09-30 08:30:00,242.2,217.7,242.2,91.72 +2024-09-30 08:45:00,432.3,410.6,432.3,76.0 +2024-09-30 09:00:00,441.1,399.4,441.1,84.61 +2024-09-30 09:15:00,271.4,254.4,271.4,71.47 +2024-09-30 09:30:00,253.2,245.4,253.2,68.48 +2024-09-30 09:45:00,423.3,429.4,429.4,63.68 +2024-09-30 10:00:00,409.2,415.3,415.3,76.77 +2024-09-30 10:15:00,218.5,199.9,218.5,60.17 +2024-09-30 10:30:00,222.6,192.4,222.6,38.19 +2024-09-30 10:45:00,387.1,334.9,387.1,22.07 +2024-09-30 11:00:00,371.6,365.0,371.6,49.0 +2024-09-30 11:15:00,222.2,185.4,222.2,31.98 +2024-09-30 11:30:00,260.2,200.2,260.2,21.2 +2024-09-30 11:45:00,389.0,314.8,389.0,3.86 +2024-09-30 12:00:00,227.5,244.5,244.5,39.32 +2024-09-30 12:15:00,188.7,191.7,191.7,19.05 +2024-09-30 12:30:00,178.2,191.7,191.7,9.9 +2024-09-30 12:45:00,212.7,222.7,222.7,-0.75 +2024-09-30 13:00:00,281.1,312.6,312.6,27.19 +2024-09-30 13:15:00,206.7,227.5,227.5,12.05 +2024-09-30 13:30:00,189.1,203.5,203.5,2.14 +2024-09-30 13:45:00,262.8,275.1,275.1,-4.23 +2024-09-30 14:00:00,270.1,280.5,280.5,0.15 +2024-09-30 14:15:00,214.0,222.0,222.0,7.8 +2024-09-30 14:30:00,241.7,240.7,241.7,17.99 +2024-09-30 14:45:00,326.1,322.4,326.1,30.65 +2024-09-30 15:00:00,363.3,297.3,363.3,-0.95 +2024-09-30 15:15:00,252.4,188.8,252.4,17.77 +2024-09-30 15:30:00,307.6,212.8,307.6,35.89 +2024-09-30 15:45:00,428.7,333.7,428.7,47.47 +2024-09-30 16:00:00,411.4,398.4,411.4,11.24 +2024-09-30 16:15:00,234.4,198.5,234.4,37.42 +2024-09-30 16:30:00,279.3,254.1,279.3,49.18 +2024-09-30 16:45:00,506.4,481.6,506.4,65.08 +2024-09-30 17:00:00,465.9,462.1,465.9,43.14 +2024-09-30 17:15:00,278.7,270.7,278.7,61.71 +2024-09-30 17:30:00,319.6,318.9,319.6,74.68 +2024-09-30 17:45:00,521.5,531.7,531.7,93.27 +2024-09-30 18:00:00,371.1,337.3,371.1,67.0 +2024-09-30 18:15:00,261.2,224.3,261.2,69.84 +2024-09-30 18:30:00,329.7,253.8,329.7,77.61 +2024-09-30 18:45:00,431.3,371.1,431.3,79.23 +2024-09-30 19:00:00,271.0,234.0,271.0,71.3 +2024-09-30 19:15:00,268.8,209.0,268.8,66.99 +2024-09-30 19:30:00,207.2,197.2,207.2,68.66 +2024-09-30 19:45:00,330.1,288.5,330.1,64.4 +2024-09-30 20:00:00,461.7,460.9,461.7,82.94 +2024-09-30 20:15:00,267.0,248.0,267.0,53.47 +2024-09-30 20:30:00,187.1,182.8,187.1,37.91 +2024-09-30 20:45:00,353.7,335.3,353.7,7.7 +2024-09-30 21:00:00,393.7,368.3,393.7,68.44 +2024-09-30 21:15:00,200.0,164.7,200.0,40.24 +2024-09-30 21:30:00,164.8,159.7,164.8,16.97 +2024-09-30 21:45:00,311.0,306.9,311.0,-8.02 +2024-09-30 22:00:00,410.9,340.7,410.9,54.96 +2024-09-30 22:15:00,248.0,181.3,248.0,29.99 +2024-09-30 22:30:00,161.7,176.1,176.1,19.08 +2024-09-30 22:45:00,312.6,340.7,340.7,5.3 +2024-09-30 23:00:00,333.3,273.1,333.3,42.0 +2024-09-30 23:15:00,214.1,155.9,214.1,23.95 +2024-09-30 23:30:00,150.8,152.4,152.4,7.49 +2024-09-30 23:45:00,239.4,247.6,247.6,-4.71 +2024-10-01 00:00:00,185.8,185.0,185.8,20.0 +2024-10-01 00:15:00,141.6,114.2,141.6,11.13 +2024-10-01 00:30:00,193.4,129.4,193.4,-3.01 +2024-10-01 00:45:00,222.7,181.3,222.7,-5.0 +2024-10-01 01:00:00,184.6,169.5,184.6,10.65 +2024-10-01 01:15:00,126.0,112.4,126.0,0.26 +2024-10-01 01:30:00,144.5,144.2,144.5,-0.78 +2024-10-01 01:45:00,182.5,176.9,182.5,-1.87 +2024-10-01 02:00:00,124.9,153.1,153.1,0.0 +2024-10-01 02:15:00,107.6,122.2,122.2,0.09 +2024-10-01 02:30:00,134.0,143.9,143.9,0.04 +2024-10-01 02:45:00,151.5,152.3,152.3,1.51 +2024-10-01 03:00:00,128.3,166.3,166.3,-3.0 +2024-10-01 03:15:00,96.7,131.8,131.8,-3.0 +2024-10-01 03:30:00,96.8,112.8,112.8,0.06 +2024-10-01 03:45:00,129.5,136.7,136.7,9.94 +2024-10-01 04:00:00,212.7,163.5,212.7,-6.47 +2024-10-01 04:15:00,184.5,152.5,184.5,-1.21 +2024-10-01 04:30:00,150.0,122.5,150.0,9.0 +2024-10-01 04:45:00,264.9,233.3,264.9,17.03 +2024-10-01 05:00:00,349.8,359.7,359.7,-18.1 +2024-10-01 05:15:00,230.7,236.6,236.6,-2.28 +2024-10-01 05:30:00,210.3,201.4,210.3,29.99 +2024-10-01 05:45:00,417.3,380.4,417.3,65.59 +2024-10-01 06:00:00,504.2,506.8,506.8,8.0 +2024-10-01 06:15:00,222.2,215.6,222.2,67.28 +2024-10-01 06:30:00,314.4,310.9,314.4,89.0 +2024-10-01 06:45:00,495.9,425.4,495.9,109.44 +2024-10-01 07:00:00,337.2,321.2,337.2,99.23 +2024-10-01 07:15:00,198.3,189.0,198.3,104.23 +2024-10-01 07:30:00,255.3,254.0,255.3,115.89 +2024-10-01 07:45:00,391.8,402.5,402.5,121.18 +2024-10-01 08:00:00,391.9,351.2,391.9,135.0 +2024-10-01 08:15:00,255.2,214.2,255.2,123.13 +2024-10-01 08:30:00,227.1,219.1,227.1,112.4 +2024-10-01 08:45:00,368.1,360.5,368.1,105.38 +2024-10-01 09:00:00,454.1,352.5,454.1,117.96 +2024-10-01 09:15:00,286.9,161.7,286.9,102.04 +2024-10-01 09:30:00,341.1,170.2,341.1,93.4 +2024-10-01 09:45:00,498.3,314.8,498.3,86.64 +2024-10-01 10:00:00,372.8,377.9,377.9,106.47 +2024-10-01 10:15:00,223.0,205.6,223.0,86.46 +2024-10-01 10:30:00,191.7,168.6,191.7,74.78 +2024-10-01 10:45:00,378.0,327.6,378.0,66.43 +2024-10-01 11:00:00,348.4,405.8,405.8,81.18 +2024-10-01 11:15:00,245.2,250.2,250.2,72.91 +2024-10-01 11:30:00,239.7,257.4,257.4,69.99 +2024-10-01 11:45:00,299.6,308.3,308.3,64.77 +2024-10-01 12:00:00,357.2,230.4,357.2,69.0 +2024-10-01 12:15:00,300.1,152.0,300.1,60.07 +2024-10-01 12:30:00,295.2,172.9,295.2,61.47 +2024-10-01 12:45:00,320.7,213.6,320.7,55.78 +2024-10-01 13:00:00,406.4,237.6,406.4,63.44 +2024-10-01 13:15:00,362.9,185.0,362.9,58.87 +2024-10-01 13:30:00,341.2,191.0,341.2,55.2 +2024-10-01 13:45:00,421.0,286.4,421.0,52.85 +2024-10-01 14:00:00,382.8,306.8,382.8,50.8 +2024-10-01 14:15:00,321.4,252.1,321.4,59.4 +2024-10-01 14:30:00,360.8,309.1,360.8,67.54 +2024-10-01 14:45:00,445.8,418.2,445.8,74.1 +2024-10-01 15:00:00,452.6,538.1,538.1,69.4 +2024-10-01 15:15:00,286.5,381.1,381.1,77.39 +2024-10-01 15:30:00,344.1,463.8,463.8,74.69 +2024-10-01 15:45:00,502.4,672.8,672.8,79.7 +2024-10-01 16:00:00,557.8,533.1,557.8,87.35 +2024-10-01 16:15:00,359.4,353.8,359.4,100.0 +2024-10-01 16:30:00,347.2,401.5,401.5,109.99 +2024-10-01 16:45:00,586.1,654.6,654.6,117.7 +2024-10-01 17:00:00,616.9,600.5,616.9,99.6 +2024-10-01 17:15:00,366.1,356.3,366.1,103.84 +2024-10-01 17:30:00,414.8,413.6,414.8,125.54 +2024-10-01 17:45:00,606.6,578.7,606.6,145.17 +2024-10-01 18:00:00,429.1,437.4,437.4,110.06 +2024-10-01 18:15:00,333.7,326.5,333.7,118.27 +2024-10-01 18:30:00,357.2,338.1,357.2,155.5 +2024-10-01 18:45:00,432.3,404.5,432.3,171.43 +2024-10-01 19:00:00,387.8,255.1,387.8,156.41 +2024-10-01 19:15:00,338.9,213.7,338.9,136.08 +2024-10-01 19:30:00,310.7,250.3,310.7,145.0 +2024-10-01 19:45:00,358.4,321.5,358.4,128.55 +2024-10-01 20:00:00,514.9,464.6,514.9,171.17 +2024-10-01 20:15:00,371.0,321.7,371.0,120.14 +2024-10-01 20:30:00,362.9,356.8,362.9,108.6 +2024-10-01 20:45:00,524.0,490.6,524.0,103.1 +2024-10-01 21:00:00,590.2,591.5,591.5,114.7 +2024-10-01 21:15:00,412.1,374.6,412.1,103.35 +2024-10-01 21:30:00,371.7,285.4,371.7,92.26 +2024-10-01 21:45:00,516.7,415.5,516.7,74.9 +2024-10-01 22:00:00,389.3,344.0,389.3,104.73 +2024-10-01 22:15:00,237.3,171.2,237.3,96.51 +2024-10-01 22:30:00,227.1,214.0,227.1,93.71 +2024-10-01 22:45:00,338.8,375.9,375.9,86.86 +2024-10-01 23:00:00,290.8,284.7,290.8,91.16 +2024-10-01 23:15:00,166.6,160.8,166.6,79.59 +2024-10-01 23:30:00,143.1,168.1,168.1,77.88 +2024-10-01 23:45:00,255.8,303.4,303.4,72.18 diff --git a/data/DE-LU/Intraday_IDA2/2024-10-01_15min_table.csv b/data/DE-LU/Intraday_IDA2/2024-10-01_15min_table.csv new file mode 100644 index 00000000..0f1bca9d --- /dev/null +++ b/data/DE-LU/Intraday_IDA2/2024-10-01_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,77.0,186.4,186.4,30.52 +2024-09-27 00:15:00,52.2,140.8,140.8,20.91 +2024-09-27 00:30:00,72.8,102.5,102.5,-6.53 +2024-09-27 00:45:00,84.3,112.8,112.8,-13.16 +2024-09-27 01:00:00,91.9,0.0,91.9,18.6 +2024-09-27 01:15:00,91.8,0.3,91.8,4.21 +2024-09-27 01:30:00,62.4,7.8,62.4,5.1 +2024-09-27 01:45:00,46.1,23.8,46.1,-8.99 +2024-09-27 02:00:00,65.5,57.0,65.5,17.79 +2024-09-27 02:15:00,54.3,30.4,54.3,9.97 +2024-09-27 02:30:00,75.3,33.5,75.3,-4.29 +2024-09-27 02:45:00,74.3,44.3,74.3,-11.2 +2024-09-27 03:00:00,44.3,121.3,121.3,3.62 +2024-09-27 03:15:00,18.3,91.6,91.6,-1.53 +2024-09-27 03:30:00,36.6,101.3,101.3,0.4 +2024-09-27 03:45:00,53.8,105.8,105.8,-2.7 +2024-09-27 04:00:00,37.1,96.5,96.5,-3.86 +2024-09-27 04:15:00,53.0,94.0,94.0,1.6 +2024-09-27 04:30:00,43.5,93.9,93.9,1.4 +2024-09-27 04:45:00,29.3,101.0,101.0,0.62 +2024-09-27 05:00:00,48.3,25.0,48.3,-13.28 +2024-09-27 05:15:00,59.8,27.8,59.8,-0.88 +2024-09-27 05:30:00,101.6,0.0,101.6,-9.15 +2024-09-27 05:45:00,111.4,1.9,111.4,11.31 +2024-09-27 06:00:00,34.8,57.8,57.8,-25.46 +2024-09-27 06:15:00,36.0,56.3,56.3,0.0 +2024-09-27 06:30:00,38.0,32.8,38.0,8.69 +2024-09-27 06:45:00,73.3,77.6,77.6,28.79 +2024-09-27 07:00:00,78.0,18.8,78.0,7.07 +2024-09-27 07:15:00,74.5,18.2,74.5,27.4 +2024-09-27 07:30:00,42.7,30.3,42.7,42.92 +2024-09-27 07:45:00,41.0,38.5,41.0,34.22 +2024-09-27 08:00:00,60.6,14.8,60.6,61.32 +2024-09-27 08:15:00,65.3,0.3,65.3,52.82 +2024-09-27 08:30:00,29.3,42.4,42.4,37.29 +2024-09-27 08:45:00,35.3,36.1,36.1,8.99 +2024-09-27 09:00:00,84.2,0.0,84.2,47.47 +2024-09-27 09:15:00,101.4,0.0,101.4,12.02 +2024-09-27 09:30:00,48.5,28.3,48.5,-4.9 +2024-09-27 09:45:00,48.2,30.5,48.2,-18.09 +2024-09-27 10:00:00,187.3,0.1,187.3,17.9 +2024-09-27 10:15:00,167.4,0.0,167.4,-13.77 +2024-09-27 10:30:00,62.8,7.5,62.8,5.1 +2024-09-27 10:45:00,50.3,16.5,50.3,-3.1 +2024-09-27 11:00:00,71.3,0.0,71.3,8.1 +2024-09-27 11:15:00,77.2,0.0,77.2,-6.07 +2024-09-27 11:30:00,17.0,2.8,17.0,5.67 +2024-09-27 11:45:00,36.3,24.0,36.3,-7.69 +2024-09-27 12:00:00,62.0,2.3,62.0,3.41 +2024-09-27 12:15:00,69.8,0.5,69.8,-1.39 +2024-09-27 12:30:00,24.5,0.0,24.5,-1.99 +2024-09-27 12:45:00,19.8,0.5,19.8,-0.07 +2024-09-27 13:00:00,50.5,3.2,50.5,8.04 +2024-09-27 13:15:00,29.8,0.0,29.8,-2.98 +2024-09-27 13:30:00,27.8,0.0,27.8,-2.99 +2024-09-27 13:45:00,24.0,3.0,24.0,-2.35 +2024-09-27 14:00:00,33.0,38.6,38.6,-6.52 +2024-09-27 14:15:00,27.8,28.0,28.0,-0.9 +2024-09-27 14:30:00,67.3,0.0,67.3,-4.76 +2024-09-27 14:45:00,83.3,4.1,83.3,12.1 +2024-09-27 15:00:00,29.2,19.0,29.2,-5.95 +2024-09-27 15:15:00,26.3,7.8,26.3,-0.67 +2024-09-27 15:30:00,103.1,0.0,103.1,-9.33 +2024-09-27 15:45:00,135.6,8.1,135.6,15.91 +2024-09-27 16:00:00,32.1,31.8,32.1,-17.42 +2024-09-27 16:15:00,41.0,8.5,41.0,-6.95 +2024-09-27 16:30:00,46.0,2.2,46.0,11.25 +2024-09-27 16:45:00,109.0,38.9,109.0,44.0 +2024-09-27 17:00:00,17.3,34.0,34.0,-1.93 +2024-09-27 17:15:00,14.1,8.0,14.1,36.04 +2024-09-27 17:30:00,31.5,21.7,31.5,61.61 +2024-09-27 17:45:00,33.3,26.2,33.3,76.33 +2024-09-27 18:00:00,69.6,28.5,69.6,49.0 +2024-09-27 18:15:00,20.4,12.3,20.4,55.01 +2024-09-27 18:30:00,29.0,27.0,29.0,68.13 +2024-09-27 18:45:00,42.0,51.9,51.9,90.52 +2024-09-27 19:00:00,7.5,26.4,26.4,63.59 +2024-09-27 19:15:00,7.5,19.2,19.2,64.83 +2024-09-27 19:30:00,62.9,44.9,62.9,74.45 +2024-09-27 19:45:00,49.9,44.9,49.9,69.71 +2024-09-27 20:00:00,53.5,56.0,56.0,92.11 +2024-09-27 20:15:00,27.5,24.1,27.5,68.11 +2024-09-27 20:30:00,30.8,6.5,30.8,57.66 +2024-09-27 20:45:00,80.7,48.3,80.7,47.44 +2024-09-27 21:00:00,41.5,39.1,41.5,60.98 +2024-09-27 21:15:00,28.8,16.8,28.8,46.95 +2024-09-27 21:30:00,10.1,11.3,11.3,31.71 +2024-09-27 21:45:00,42.7,34.3,42.7,18.03 +2024-09-27 22:00:00,17.5,26.4,26.4,40.6 +2024-09-27 22:15:00,8.8,15.8,15.8,32.88 +2024-09-27 22:30:00,0.0,40.3,40.3,32.66 +2024-09-27 22:45:00,28.3,44.8,44.8,23.81 +2024-09-27 23:00:00,29.0,22.4,29.0,45.43 +2024-09-27 23:15:00,10.0,24.3,24.3,35.59 +2024-09-27 23:30:00,7.8,13.4,13.4,25.27 +2024-09-27 23:45:00,6.3,18.7,18.7,14.83 +2024-09-28 00:00:00,38.0,10.1,38.0,12.21 +2024-09-28 00:15:00,44.0,2.9,44.0,9.21 +2024-09-28 00:30:00,72.0,7.5,72.0,-2.0 +2024-09-28 00:45:00,76.0,17.5,76.0,-6.8 +2024-09-28 01:00:00,45.5,24.9,45.5,8.0 +2024-09-28 01:15:00,58.5,2.5,58.5,7.6 +2024-09-28 01:30:00,57.8,2.5,57.8,2.33 +2024-09-28 01:45:00,39.8,2.5,39.8,-2.17 +2024-09-28 02:00:00,18.5,20.6,20.6,6.35 +2024-09-28 02:15:00,37.2,3.1,37.2,7.51 +2024-09-28 02:30:00,51.5,3.1,51.5,5.49 +2024-09-28 02:45:00,59.0,3.1,59.0,7.08 +2024-09-28 03:00:00,29.3,15.0,29.3,0.21 +2024-09-28 03:15:00,33.0,2.5,33.0,3.45 +2024-09-28 03:30:00,57.3,1.4,57.3,6.27 +2024-09-28 03:45:00,49.9,1.3,49.9,9.61 +2024-09-28 04:00:00,27.3,33.8,33.8,2.09 +2024-09-28 04:15:00,36.5,22.0,36.5,14.1 +2024-09-28 04:30:00,51.7,8.8,51.7,5.29 +2024-09-28 04:45:00,39.3,11.3,39.3,10.62 +2024-09-28 05:00:00,48.3,31.1,48.3,2.26 +2024-09-28 05:15:00,43.0,24.1,43.0,6.4 +2024-09-28 05:30:00,58.5,0.0,58.5,2.04 +2024-09-28 05:45:00,72.8,10.0,72.8,12.59 +2024-09-28 06:00:00,16.8,46.8,46.8,8.59 +2024-09-28 06:15:00,4.8,68.2,68.2,9.79 +2024-09-28 06:30:00,12.8,32.8,32.8,19.09 +2024-09-28 06:45:00,28.3,67.5,67.5,26.15 +2024-09-28 07:00:00,14.2,21.5,21.5,14.86 +2024-09-28 07:15:00,6.8,11.4,11.4,16.89 +2024-09-28 07:30:00,4.8,17.4,17.4,19.69 +2024-09-28 07:45:00,12.3,41.3,41.3,29.66 +2024-09-28 08:00:00,8.5,7.5,8.5,29.54 +2024-09-28 08:15:00,45.1,7.5,45.1,28.41 +2024-09-28 08:30:00,7.0,17.5,17.5,20.99 +2024-09-28 08:45:00,9.3,20.5,20.5,21.06 +2024-09-28 09:00:00,45.5,0.0,45.5,42.42 +2024-09-28 09:15:00,57.7,0.0,57.7,23.51 +2024-09-28 09:30:00,17.0,17.6,17.6,13.4 +2024-09-28 09:45:00,15.0,24.9,24.9,-1.44 +2024-09-28 10:00:00,37.3,25.6,37.3,34.24 +2024-09-28 10:15:00,44.3,23.1,44.3,19.92 +2024-09-28 10:30:00,15.3,30.6,30.6,15.98 +2024-09-28 10:45:00,15.8,70.5,70.5,-0.3 +2024-09-28 11:00:00,32.0,15.0,32.0,24.14 +2024-09-28 11:15:00,37.5,14.0,37.5,11.9 +2024-09-28 11:30:00,5.5,20.8,20.8,5.83 +2024-09-28 11:45:00,6.8,38.8,38.8,-4.68 +2024-09-28 12:00:00,56.5,4.1,56.5,17.54 +2024-09-28 12:15:00,63.5,0.9,63.5,2.05 +2024-09-28 12:30:00,3.1,10.0,10.0,-1.39 +2024-09-28 12:45:00,32.9,26.5,32.9,-7.4 +2024-09-28 13:00:00,37.5,14.7,37.5,13.3 +2024-09-28 13:15:00,8.8,1.0,8.8,1.01 +2024-09-28 13:30:00,10.7,2.3,10.7,-7.39 +2024-09-28 13:45:00,17.9,14.8,17.9,-7.98 +2024-09-28 14:00:00,8.9,49.0,49.0,-5.95 +2024-09-28 14:15:00,8.3,38.7,38.7,-1.92 +2024-09-28 14:30:00,14.0,1.5,14.0,-2.79 +2024-09-28 14:45:00,35.0,5.8,35.0,11.52 +2024-09-28 15:00:00,0.9,106.4,106.4,-6.47 +2024-09-28 15:15:00,0.0,87.8,87.8,6.14 +2024-09-28 15:30:00,61.3,28.5,61.3,5.48 +2024-09-28 15:45:00,61.5,33.0,61.5,16.05 +2024-09-28 16:00:00,10.1,38.3,38.3,-17.94 +2024-09-28 16:15:00,3.3,12.5,12.5,0.17 +2024-09-28 16:30:00,37.5,5.5,37.5,21.16 +2024-09-28 16:45:00,34.0,25.4,34.0,47.87 +2024-09-28 17:00:00,25.6,36.3,36.3,6.26 +2024-09-28 17:15:00,5.7,11.0,11.0,51.28 +2024-09-28 17:30:00,7.9,53.4,53.4,76.11 +2024-09-28 17:45:00,26.5,112.1,112.1,92.93 +2024-09-28 18:00:00,47.8,36.8,47.8,62.9 +2024-09-28 18:15:00,7.2,33.0,33.0,74.98 +2024-09-28 18:30:00,6.3,48.5,48.5,89.94 +2024-09-28 18:45:00,30.6,83.9,83.9,99.79 +2024-09-28 19:00:00,0.0,43.3,43.3,96.51 +2024-09-28 19:15:00,4.8,47.7,47.7,91.85 +2024-09-28 19:30:00,2.5,65.3,65.3,104.99 +2024-09-28 19:45:00,11.9,40.8,40.8,117.9 +2024-09-28 20:00:00,38.1,48.5,48.5,115.3 +2024-09-28 20:15:00,7.1,27.3,27.3,97.01 +2024-09-28 20:30:00,30.7,29.8,30.7,83.95 +2024-09-28 20:45:00,56.6,38.8,56.6,77.73 +2024-09-28 21:00:00,37.5,37.9,37.9,96.37 +2024-09-28 21:15:00,27.5,26.6,27.5,86.61 +2024-09-28 21:30:00,0.9,17.3,17.3,73.37 +2024-09-28 21:45:00,3.2,16.0,16.0,67.2 +2024-09-28 22:00:00,1.3,27.5,27.5,83.52 +2024-09-28 22:15:00,14.8,24.0,24.0,75.35 +2024-09-28 22:30:00,1.8,52.0,52.0,76.61 +2024-09-28 22:45:00,13.7,34.6,34.6,74.89 +2024-09-28 23:00:00,1.5,53.0,53.0,76.14 +2024-09-28 23:15:00,0.0,10.1,10.1,74.92 +2024-09-28 23:30:00,1.0,10.2,10.2,74.91 +2024-09-28 23:45:00,12.4,25.3,25.3,66.88 +2024-09-29 00:00:00,23.5,61.0,61.0,74.99 +2024-09-29 00:15:00,27.3,55.5,55.5,75.28 +2024-09-29 00:30:00,69.5,20.7,69.5,65.65 +2024-09-29 00:45:00,72.1,15.5,72.1,63.52 +2024-09-29 01:00:00,18.8,97.8,97.8,69.64 +2024-09-29 01:15:00,18.0,77.0,77.0,67.81 +2024-09-29 01:30:00,18.3,43.5,43.5,64.2 +2024-09-29 01:45:00,17.8,50.8,50.8,61.58 +2024-09-29 02:00:00,24.0,15.2,24.0,60.29 +2024-09-29 02:15:00,24.5,6.8,24.5,64.8 +2024-09-29 02:30:00,51.5,2.0,51.5,57.82 +2024-09-29 02:45:00,37.9,7.5,37.9,53.9 +2024-09-29 03:00:00,15.8,51.9,51.9,52.05 +2024-09-29 03:15:00,22.7,30.5,30.5,55.6 +2024-09-29 03:30:00,26.3,9.4,26.3,57.88 +2024-09-29 03:45:00,47.4,10.4,47.4,58.0 +2024-09-29 04:00:00,29.8,8.5,29.8,47.96 +2024-09-29 04:15:00,49.9,7.5,49.9,54.4 +2024-09-29 04:30:00,57.2,7.5,57.2,56.51 +2024-09-29 04:45:00,50.7,0.3,50.7,56.89 +2024-09-29 05:00:00,64.9,7.8,64.9,56.98 +2024-09-29 05:15:00,72.9,7.8,72.9,57.41 +2024-09-29 05:30:00,77.8,0.3,77.8,69.02 +2024-09-29 05:45:00,88.1,0.8,88.1,67.68 +2024-09-29 06:00:00,26.5,10.8,26.5,63.97 +2024-09-29 06:15:00,42.0,27.2,42.0,66.1 +2024-09-29 06:30:00,47.5,30.5,47.5,73.48 +2024-09-29 06:45:00,61.7,37.0,61.7,75.2 +2024-09-29 07:00:00,36.1,13.5,36.1,82.01 +2024-09-29 07:15:00,37.8,18.3,37.8,77.07 +2024-09-29 07:30:00,28.6,17.8,28.6,80.13 +2024-09-29 07:45:00,36.4,17.8,36.4,79.18 +2024-09-29 08:00:00,26.5,10.6,26.5,114.71 +2024-09-29 08:15:00,38.2,6.8,38.2,86.0 +2024-09-29 08:30:00,37.1,6.5,37.1,64.8 +2024-09-29 08:45:00,32.7,8.3,32.7,61.81 +2024-09-29 09:00:00,48.0,52.3,52.3,84.2 +2024-09-29 09:15:00,42.9,5.3,42.9,67.61 +2024-09-29 09:30:00,42.8,7.8,42.8,26.1 +2024-09-29 09:45:00,111.1,39.8,111.1,-2.03 +2024-09-29 10:00:00,22.9,47.4,47.4,43.35 +2024-09-29 10:15:00,32.9,16.6,32.9,18.9 +2024-09-29 10:30:00,1.3,27.7,27.7,6.8 +2024-09-29 10:45:00,1.5,54.3,54.3,-17.95 +2024-09-29 11:00:00,34.3,8.0,34.3,31.08 +2024-09-29 11:15:00,57.9,2.3,57.9,-2.08 +2024-09-29 11:30:00,3.9,23.3,23.3,-2.01 +2024-09-29 11:45:00,9.3,36.5,36.5,-16.89 +2024-09-29 12:00:00,13.0,22.7,22.7,26.0 +2024-09-29 12:15:00,27.6,22.8,27.6,6.71 +2024-09-29 12:30:00,3.8,24.7,24.7,0.69 +2024-09-29 12:45:00,7.0,32.6,32.6,-11.31 +2024-09-29 13:00:00,0.1,22.6,22.6,13.94 +2024-09-29 13:15:00,2.5,34.7,34.7,5.76 +2024-09-29 13:30:00,22.5,5.0,22.5,-9.5 +2024-09-29 13:45:00,10.4,13.8,13.8,-11.2 +2024-09-29 14:00:00,4.0,61.5,61.5,-16.37 +2024-09-29 14:15:00,0.1,40.0,40.0,-4.11 +2024-09-29 14:30:00,33.8,5.0,33.8,-5.0 +2024-09-29 14:45:00,67.0,12.1,67.0,19.81 +2024-09-29 15:00:00,15.8,20.0,20.0,-38.67 +2024-09-29 15:15:00,3.0,11.4,11.4,-9.56 +2024-09-29 15:30:00,39.0,8.5,39.0,11.32 +2024-09-29 15:45:00,45.8,21.1,45.8,42.01 +2024-09-29 16:00:00,77.7,41.7,77.7,-23.94 +2024-09-29 16:15:00,43.7,5.7,43.7,26.41 +2024-09-29 16:30:00,53.4,8.9,53.4,62.35 +2024-09-29 16:45:00,56.6,44.0,56.6,74.96 +2024-09-29 17:00:00,21.7,5.5,21.7,54.34 +2024-09-29 17:15:00,19.4,6.4,19.4,69.63 +2024-09-29 17:30:00,23.4,6.7,23.4,98.71 +2024-09-29 17:45:00,40.0,18.2,40.0,145.52 +2024-09-29 18:00:00,46.1,40.8,46.1,87.8 +2024-09-29 18:15:00,25.4,14.4,25.4,114.93 +2024-09-29 18:30:00,20.6,13.9,20.6,172.66 +2024-09-29 18:45:00,39.1,40.6,40.6,197.0 +2024-09-29 19:00:00,25.0,35.2,35.2,188.3 +2024-09-29 19:15:00,1.4,23.0,23.0,151.63 +2024-09-29 19:30:00,29.8,32.7,32.7,149.7 +2024-09-29 19:45:00,40.2,41.7,41.7,147.34 +2024-09-29 20:00:00,68.7,22.2,68.7,158.5 +2024-09-29 20:15:00,35.0,5.9,35.0,114.2 +2024-09-29 20:30:00,33.7,9.0,33.7,88.71 +2024-09-29 20:45:00,44.4,16.8,44.4,77.31 +2024-09-29 21:00:00,19.7,11.5,19.7,102.01 +2024-09-29 21:15:00,30.8,3.5,30.8,82.6 +2024-09-29 21:30:00,14.5,4.0,14.5,66.39 +2024-09-29 21:45:00,25.7,6.5,25.7,71.62 +2024-09-29 22:00:00,17.7,14.8,17.7,82.22 +2024-09-29 22:15:00,11.3,2.0,11.3,62.15 +2024-09-29 22:30:00,0.0,58.5,58.5,60.95 +2024-09-29 22:45:00,4.2,30.8,30.8,49.08 +2024-09-29 23:00:00,65.8,6.4,65.8,49.41 +2024-09-29 23:15:00,64.4,1.0,64.4,29.66 +2024-09-29 23:30:00,13.8,12.3,13.8,35.17 +2024-09-29 23:45:00,23.0,29.0,29.0,16.97 +2024-09-30 00:00:00,71.5,45.6,71.5,35.1 +2024-09-30 00:15:00,69.4,16.1,69.4,20.14 +2024-09-30 00:30:00,109.0,10.6,109.0,-5.8 +2024-09-30 00:45:00,100.1,24.1,100.1,-12.7 +2024-09-30 01:00:00,64.0,27.5,64.0,21.64 +2024-09-30 01:15:00,74.3,21.2,74.3,12.11 +2024-09-30 01:30:00,76.8,15.5,76.8,3.1 +2024-09-30 01:45:00,60.0,24.2,60.0,-13.41 +2024-09-30 02:00:00,67.0,0.0,67.0,13.39 +2024-09-30 02:15:00,84.4,3.3,84.4,2.5 +2024-09-30 02:30:00,95.2,0.8,95.2,-2.03 +2024-09-30 02:45:00,109.8,13.4,109.8,-10.6 +2024-09-30 03:00:00,60.9,3.3,60.9,5.89 +2024-09-30 03:15:00,51.0,0.0,51.0,-3.03 +2024-09-30 03:30:00,96.5,3.0,96.5,-1.06 +2024-09-30 03:45:00,93.1,3.3,93.1,-3.2 +2024-09-30 04:00:00,63.9,8.5,63.9,-10.8 +2024-09-30 04:15:00,69.0,0.0,69.0,-4.01 +2024-09-30 04:30:00,78.5,0.5,78.5,11.11 +2024-09-30 04:45:00,66.3,4.0,66.3,16.0 +2024-09-30 05:00:00,43.7,17.5,43.7,-7.19 +2024-09-30 05:15:00,41.0,0.0,41.0,-4.91 +2024-09-30 05:30:00,38.4,0.0,38.4,24.85 +2024-09-30 05:45:00,49.3,7.3,49.3,51.21 +2024-09-30 06:00:00,43.1,38.1,43.1,13.51 +2024-09-30 06:15:00,12.3,17.4,17.4,37.39 +2024-09-30 06:30:00,24.5,45.0,45.0,63.1 +2024-09-30 06:45:00,54.6,63.0,63.0,73.43 +2024-09-30 07:00:00,46.2,1.3,46.2,80.68 +2024-09-30 07:15:00,45.3,3.8,45.3,80.98 +2024-09-30 07:30:00,54.3,2.8,54.3,87.85 +2024-09-30 07:45:00,55.5,11.4,55.5,92.49 +2024-09-30 08:00:00,76.4,0.0,76.4,105.96 +2024-09-30 08:15:00,90.9,0.2,90.9,97.56 +2024-09-30 08:30:00,65.8,1.7,65.8,73.69 +2024-09-30 08:45:00,85.1,10.5,85.1,68.99 +2024-09-30 09:00:00,203.1,0.0,203.1,77.2 +2024-09-30 09:15:00,231.3,0.0,231.3,65.55 +2024-09-30 09:30:00,211.3,0.0,211.3,47.56 +2024-09-30 09:45:00,240.3,0.0,240.3,47.49 +2024-09-30 10:00:00,111.0,0.0,111.0,69.6 +2024-09-30 10:15:00,123.4,0.0,123.4,55.3 +2024-09-30 10:30:00,124.0,0.3,124.0,30.97 +2024-09-30 10:45:00,137.9,10.5,137.9,10.4 +2024-09-30 11:00:00,159.9,0.0,159.9,36.51 +2024-09-30 11:15:00,162.5,0.0,162.5,20.62 +2024-09-30 11:30:00,63.5,2.8,63.5,22.16 +2024-09-30 11:45:00,70.8,13.7,70.8,2.88 +2024-09-30 12:00:00,95.2,7.7,95.2,34.09 +2024-09-30 12:15:00,98.8,1.2,98.8,15.83 +2024-09-30 12:30:00,81.5,0.3,81.5,4.0 +2024-09-30 12:45:00,81.8,8.3,81.8,-7.21 +2024-09-30 13:00:00,81.3,8.3,81.3,26.63 +2024-09-30 13:15:00,69.0,0.3,69.0,2.52 +2024-09-30 13:30:00,62.7,0.8,62.7,-3.16 +2024-09-30 13:45:00,37.3,10.0,37.3,-8.94 +2024-09-30 14:00:00,62.2,7.8,62.2,-5.84 +2024-09-30 14:15:00,70.3,0.3,70.3,-6.74 +2024-09-30 14:30:00,95.4,0.0,95.4,7.3 +2024-09-30 14:45:00,113.9,7.7,113.9,29.91 +2024-09-30 15:00:00,42.7,13.3,42.7,-4.94 +2024-09-30 15:15:00,56.0,0.3,56.0,14.7 +2024-09-30 15:30:00,98.5,0.0,98.5,27.5 +2024-09-30 15:45:00,97.9,2.8,97.9,48.2 +2024-09-30 16:00:00,91.8,11.7,91.8,-2.29 +2024-09-30 16:15:00,114.2,0.0,114.2,24.12 +2024-09-30 16:30:00,115.4,2.3,115.4,52.23 +2024-09-30 16:45:00,118.5,3.8,118.5,53.1 +2024-09-30 17:00:00,333.0,3.3,333.0,28.51 +2024-09-30 17:15:00,315.4,0.0,315.4,39.6 +2024-09-30 17:30:00,318.3,0.0,318.3,53.21 +2024-09-30 17:45:00,317.8,0.0,317.8,64.2 +2024-09-30 18:00:00,198.0,1.3,198.0,59.75 +2024-09-30 18:15:00,198.5,0.0,198.5,64.95 +2024-09-30 18:30:00,178.5,0.0,178.5,72.98 +2024-09-30 18:45:00,173.7,1.0,173.7,73.4 +2024-09-30 19:00:00,21.1,10.0,21.1,68.07 +2024-09-30 19:15:00,11.5,2.5,11.5,64.56 +2024-09-30 19:30:00,3.8,30.7,30.7,84.18 +2024-09-30 19:45:00,5.3,21.6,21.6,78.0 +2024-09-30 20:00:00,53.3,10.4,53.3,73.9 +2024-09-30 20:15:00,56.2,3.7,56.2,56.26 +2024-09-30 20:30:00,55.0,7.5,55.0,44.43 +2024-09-30 20:45:00,79.7,23.0,79.7,22.3 +2024-09-30 21:00:00,120.6,7.1,120.6,49.97 +2024-09-30 21:15:00,113.0,4.8,113.0,32.59 +2024-09-30 21:30:00,15.0,13.9,15.0,23.89 +2024-09-30 21:45:00,27.6,21.2,27.6,-7.91 +2024-09-30 22:00:00,21.1,22.9,22.9,55.04 +2024-09-30 22:15:00,4.0,13.5,13.5,31.61 +2024-09-30 22:30:00,19.2,36.3,36.3,14.18 +2024-09-30 22:45:00,11.9,23.8,23.8,4.97 +2024-09-30 23:00:00,20.6,13.1,20.6,50.16 +2024-09-30 23:15:00,18.6,4.8,18.6,21.58 +2024-09-30 23:30:00,19.6,0.9,19.6,3.56 +2024-09-30 23:45:00,36.3,10.0,36.3,-7.5 +2024-10-01 00:00:00,104.9,0.0,104.9,-0.09 +2024-10-01 00:15:00,149.9,0.0,149.9,0.17 +2024-10-01 00:30:00,69.3,7.5,69.3,-0.86 +2024-10-01 00:45:00,75.6,16.3,75.6,-3.62 +2024-10-01 01:00:00,99.5,0.8,99.5,1.84 +2024-10-01 01:15:00,113.4,0.0,113.4,-2.0 +2024-10-01 01:30:00,77.0,0.0,77.0,1.15 +2024-10-01 01:45:00,56.9,15.5,56.9,-12.99 +2024-10-01 02:00:00,45.5,15.0,45.5,-3.85 +2024-10-01 02:15:00,70.6,2.5,70.6,3.67 +2024-10-01 02:30:00,75.0,0.3,75.0,-2.59 +2024-10-01 02:45:00,76.1,3.3,76.1,2.39 +2024-10-01 03:00:00,129.1,15.0,129.1,-10.08 +2024-10-01 03:15:00,125.4,7.5,125.4,-8.29 +2024-10-01 03:30:00,171.5,0.0,171.5,-3.92 +2024-10-01 03:45:00,174.9,5.8,174.9,1.01 +2024-10-01 04:00:00,76.7,10.3,76.7,-10.41 +2024-10-01 04:15:00,101.6,2.8,101.6,-0.2 +2024-10-01 04:30:00,113.1,0.0,113.1,1.21 +2024-10-01 04:45:00,95.4,1.3,95.4,7.17 +2024-10-01 05:00:00,84.7,28.0,84.7,-11.77 +2024-10-01 05:15:00,74.7,27.3,74.7,4.8 +2024-10-01 05:30:00,163.6,0.0,163.6,8.33 +2024-10-01 05:45:00,161.6,14.3,161.6,42.01 +2024-10-01 06:00:00,70.3,55.0,70.3,10.99 +2024-10-01 06:15:00,61.0,48.1,61.0,68.22 +2024-10-01 06:30:00,96.8,17.5,96.8,81.04 +2024-10-01 06:45:00,94.3,35.0,94.3,98.0 +2024-10-01 07:00:00,40.1,16.3,40.1,96.88 +2024-10-01 07:15:00,22.1,35.7,35.7,97.1 +2024-10-01 07:30:00,24.9,48.0,48.0,109.26 +2024-10-01 07:45:00,33.6,58.8,58.8,113.08 +2024-10-01 08:00:00,85.2,11.3,85.2,126.69 +2024-10-01 08:15:00,99.8,11.5,99.8,113.61 +2024-10-01 08:30:00,49.5,43.5,49.5,110.91 +2024-10-01 08:45:00,49.5,27.5,49.5,105.06 +2024-10-01 09:00:00,69.3,21.0,69.3,105.76 +2024-10-01 09:15:00,79.5,2.0,79.5,100.16 +2024-10-01 09:30:00,17.0,87.8,87.8,101.15 +2024-10-01 09:45:00,17.0,56.6,56.6,99.0 +2024-10-01 10:00:00,60.7,1.3,60.7,97.73 +2024-10-01 10:15:00,92.0,1.3,92.0,85.66 +2024-10-01 10:30:00,20.7,0.8,20.7,82.33 +2024-10-01 10:45:00,18.5,17.7,18.5,71.19 +2024-10-01 11:00:00,86.3,1.3,86.3,77.5 +2024-10-01 11:15:00,100.2,0.0,100.2,75.4 +2024-10-01 11:30:00,60.8,0.0,60.8,65.07 +2024-10-01 11:45:00,65.8,2.5,65.8,60.42 +2024-10-01 12:00:00,111.4,11.6,111.4,68.23 +2024-10-01 12:15:00,96.1,0.3,96.1,59.98 +2024-10-01 12:30:00,44.1,0.0,44.1,60.38 +2024-10-01 12:45:00,43.4,0.0,43.4,55.97 +2024-10-01 13:00:00,88.8,4.7,88.8,66.6 +2024-10-01 13:15:00,59.4,1.7,59.4,56.56 +2024-10-01 13:30:00,61.2,1.7,61.2,52.19 +2024-10-01 13:45:00,59.3,11.7,59.3,48.24 +2024-10-01 14:00:00,54.4,12.8,54.4,46.85 +2024-10-01 14:15:00,51.8,3.8,51.8,49.86 +2024-10-01 14:30:00,52.4,2.5,52.4,59.83 +2024-10-01 14:45:00,89.1,5.3,89.1,73.95 +2024-10-01 15:00:00,38.6,8.4,38.6,57.89 +2024-10-01 15:15:00,31.7,4.5,31.7,65.58 +2024-10-01 15:30:00,64.2,5.5,64.2,72.95 +2024-10-01 15:45:00,64.7,13.2,64.7,89.17 +2024-10-01 16:00:00,85.2,8.4,85.2,76.09 +2024-10-01 16:15:00,71.7,8.9,71.7,95.61 +2024-10-01 16:30:00,104.4,24.9,104.4,109.91 +2024-10-01 16:45:00,84.9,47.0,84.9,114.15 +2024-10-01 17:00:00,40.7,29.3,40.7,94.68 +2024-10-01 17:15:00,21.5,38.0,38.0,99.97 +2024-10-01 17:30:00,43.2,38.6,43.2,120.41 +2024-10-01 17:45:00,47.0,57.5,57.5,144.93 +2024-10-01 18:00:00,61.8,63.3,63.3,114.93 +2024-10-01 18:15:00,33.7,44.8,44.8,127.4 +2024-10-01 18:30:00,48.9,62.7,62.7,157.9 +2024-10-01 18:45:00,54.0,81.9,81.9,171.45 +2024-10-01 19:00:00,33.2,58.4,58.4,161.39 +2024-10-01 19:15:00,22.7,50.5,50.5,149.32 +2024-10-01 19:30:00,53.3,52.9,53.3,149.26 +2024-10-01 19:45:00,52.5,57.1,57.1,140.04 +2024-10-01 20:00:00,50.6,56.9,56.9,169.62 +2024-10-01 20:15:00,49.4,64.9,64.9,126.06 +2024-10-01 20:30:00,53.9,51.3,53.9,110.0 +2024-10-01 20:45:00,61.8,55.0,61.8,113.37 +2024-10-01 21:00:00,59.6,110.0,110.0,122.73 +2024-10-01 21:15:00,49.5,81.5,81.5,114.5 +2024-10-01 21:30:00,23.1,58.3,58.3,105.68 +2024-10-01 21:45:00,34.0,61.5,61.5,85.11 +2024-10-01 22:00:00,47.3,41.2,47.3,104.32 +2024-10-01 22:15:00,23.6,14.8,23.6,102.0 +2024-10-01 22:30:00,34.5,41.0,41.0,102.4 +2024-10-01 22:45:00,35.8,39.7,39.7,101.1 +2024-10-01 23:00:00,32.9,17.8,32.9,98.11 +2024-10-01 23:15:00,25.4,3.5,25.4,86.04 +2024-10-01 23:30:00,33.6,5.1,33.6,87.92 +2024-10-01 23:45:00,38.4,4.4,38.4,80.89 diff --git a/data/DE-LU/Intraday_IDA3/2024-10-01_30min_table.csv b/data/DE-LU/Intraday_IDA3/2024-10-01_30min_table.csv new file mode 100644 index 00000000..ef275583 --- /dev/null +++ b/data/DE-LU/Intraday_IDA3/2024-10-01_30min_table.csv @@ -0,0 +1,241 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,106.5,0.0,106.5,-1.51 +2024-09-27 00:30:00,107.0,0.0,107.0,-7.8 +2024-09-27 01:00:00,3.8,3.8,3.8,2.99 +2024-09-27 01:30:00,4.2,3.7,4.2,-2.0 +2024-09-27 02:00:00,6.4,7.9,7.9,4.96 +2024-09-27 02:30:00,3.8,4.4,4.4,4.89 +2024-09-27 03:00:00,61.0,0.0,61.0,-8.95 +2024-09-27 03:30:00,62.2,0.3,62.2,-7.59 +2024-09-27 04:00:00,3.4,0.0,3.4,-5.39 +2024-09-27 04:30:00,4.2,0.5,4.2,2.63 +2024-09-27 05:00:00,5.4,0.0,5.4,-2.19 +2024-09-27 05:30:00,7.8,2.1,7.8,4.95 +2024-09-27 06:00:00,4.1,5.5,5.5,-7.94 +2024-09-27 06:30:00,2.5,4.7,4.7,-1.21 +2024-09-27 07:00:00,14.7,16.8,16.8,7.01 +2024-09-27 07:30:00,6.8,9.4,9.4,19.92 +2024-09-27 08:00:00,5.4,6.4,6.4,-27.19 +2024-09-27 08:30:00,2.5,3.6,3.6,0.39 +2024-09-27 09:00:00,3.7,6.1,6.1,15.6 +2024-09-27 09:30:00,8.8,12.0,12.0,32.99 +2024-09-27 10:00:00,3.3,11.6,11.6,-1.11 +2024-09-27 10:30:00,2.8,7.2,7.2,23.49 +2024-09-27 11:00:00,5.2,4.7,5.2,48.71 +2024-09-27 11:30:00,7.9,3.0,7.9,65.91 +2024-09-27 12:00:00,0.0,9.4,9.4,32.49 +2024-09-27 12:30:00,0.5,4.0,4.0,43.93 +2024-09-27 13:00:00,2.7,1.3,2.7,47.22 +2024-09-27 13:30:00,6.1,2.3,6.1,73.49 +2024-09-27 14:00:00,0.3,14.5,14.5,44.95 +2024-09-27 14:30:00,6.0,19.4,19.4,39.49 +2024-09-27 15:00:00,3.1,10.2,10.2,50.01 +2024-09-27 15:30:00,10.6,10.2,10.6,50.21 +2024-09-27 16:00:00,32.6,34.2,34.2,51.8 +2024-09-27 16:30:00,20.1,34.2,34.2,39.9 +2024-09-27 17:00:00,21.8,34.4,34.4,36.7 +2024-09-27 17:30:00,25.3,38.2,38.2,21.6 +2024-09-27 18:00:00,6.1,23.9,23.9,37.93 +2024-09-27 18:30:00,3.4,22.1,22.1,32.91 +2024-09-27 19:00:00,0.0,23.7,23.7,15.92 +2024-09-27 19:30:00,1.3,25.4,25.4,-16.23 +2024-09-27 20:00:00,3.1,44.4,44.4,20.0 +2024-09-27 20:30:00,1.3,44.6,44.6,14.71 +2024-09-27 21:00:00,3.0,70.4,70.4,16.57 +2024-09-27 21:30:00,2.5,71.1,71.1,6.92 +2024-09-27 22:00:00,27.9,0.0,27.9,25.3 +2024-09-27 22:30:00,27.8,0.3,27.8,20.01 +2024-09-27 23:00:00,27.8,0.0,27.8,4.09 +2024-09-27 23:30:00,28.8,2.3,28.8,-3.89 +2024-09-28 00:00:00,32.6,2.5,32.6,-2.18 +2024-09-28 00:30:00,25.3,2.8,25.3,-8.2 +2024-09-28 01:00:00,2.5,9.9,9.9,-13.71 +2024-09-28 01:30:00,1.8,9.4,9.4,-18.39 +2024-09-28 02:00:00,3.2,32.2,32.2,-2.9 +2024-09-28 02:30:00,0.0,33.8,33.8,-10.34 +2024-09-28 03:00:00,0.0,4.4,4.4,-18.8 +2024-09-28 03:30:00,2.5,5.8,5.8,-20.56 +2024-09-28 04:00:00,0.0,65.4,65.4,-14.8 +2024-09-28 04:30:00,0.0,64.4,64.4,-13.81 +2024-09-28 05:00:00,0.0,64.1,64.1,-9.89 +2024-09-28 05:30:00,2.3,68.3,68.3,-4.07 +2024-09-28 06:00:00,2.5,57.4,57.4,-20.43 +2024-09-28 06:30:00,0.9,54.8,54.8,-10.81 +2024-09-28 07:00:00,22.3,26.5,26.5,-3.8 +2024-09-28 07:30:00,29.0,22.9,29.0,1.51 +2024-09-28 08:00:00,3.5,14.9,14.9,-28.68 +2024-09-28 08:30:00,4.0,12.0,12.0,-13.57 +2024-09-28 09:00:00,30.5,38.8,38.8,11.02 +2024-09-28 09:30:00,7.7,13.8,13.8,40.26 +2024-09-28 10:00:00,5.8,27.5,27.5,-17.94 +2024-09-28 10:30:00,3.3,27.0,27.0,27.99 +2024-09-28 11:00:00,5.7,35.7,35.7,70.62 +2024-09-28 11:30:00,5.9,34.7,34.7,89.27 +2024-09-28 12:00:00,1.5,9.9,9.9,38.97 +2024-09-28 12:30:00,2.5,6.8,6.8,61.34 +2024-09-28 13:00:00,4.4,3.6,4.4,78.35 +2024-09-28 13:30:00,4.8,6.0,6.0,93.94 +2024-09-28 14:00:00,0.0,62.4,62.4,90.91 +2024-09-28 14:30:00,0.0,64.7,64.7,84.49 +2024-09-28 15:00:00,1.5,50.4,50.4,87.1 +2024-09-28 15:30:00,5.0,42.1,42.1,105.7 +2024-09-28 16:00:00,30.0,92.5,92.5,110.96 +2024-09-28 16:30:00,35.3,92.5,92.5,84.43 +2024-09-28 17:00:00,0.0,163.0,163.0,93.51 +2024-09-28 17:30:00,0.0,166.3,166.3,83.69 +2024-09-28 18:00:00,26.6,60.0,60.0,90.14 +2024-09-28 18:30:00,25.7,58.8,58.8,73.53 +2024-09-28 19:00:00,0.0,142.1,142.1,77.44 +2024-09-28 19:30:00,0.0,143.3,143.3,68.29 +2024-09-28 20:00:00,1.3,5.6,5.6,82.7 +2024-09-28 20:30:00,0.0,6.5,6.5,70.48 +2024-09-28 21:00:00,3.8,4.6,4.6,63.9 +2024-09-28 21:30:00,1.0,7.0,7.0,64.39 +2024-09-28 22:00:00,0.0,55.9,55.9,77.53 +2024-09-28 22:30:00,25.3,55.9,55.9,70.49 +2024-09-28 23:00:00,0.0,78.9,78.9,73.28 +2024-09-28 23:30:00,0.0,78.2,78.2,70.84 +2024-09-29 00:00:00,32.4,24.3,32.4,15.23 +2024-09-29 00:30:00,37.5,27.5,37.5,-9.19 +2024-09-29 01:00:00,0.0,45.6,45.6,-11.86 +2024-09-29 01:30:00,0.8,45.2,45.2,-18.18 +2024-09-29 02:00:00,5.7,106.6,106.6,3.31 +2024-09-29 02:30:00,2.2,78.5,78.5,-4.94 +2024-09-29 03:00:00,27.8,17.4,27.8,-16.97 +2024-09-29 03:30:00,5.0,16.9,16.9,-17.09 +2024-09-29 04:00:00,2.5,43.6,43.6,-24.25 +2024-09-29 04:30:00,0.0,43.0,43.0,-9.17 +2024-09-29 05:00:00,4.1,15.9,15.9,-11.19 +2024-09-29 05:30:00,22.9,15.0,22.9,11.6 +2024-09-29 06:00:00,5.8,53.3,53.3,-40.02 +2024-09-29 06:30:00,0.0,46.9,46.9,-8.61 +2024-09-29 07:00:00,27.5,38.8,38.8,8.18 +2024-09-29 07:30:00,33.8,40.6,40.6,38.95 +2024-09-29 08:00:00,3.5,43.5,43.5,-34.82 +2024-09-29 08:30:00,0.3,43.8,43.8,25.79 +2024-09-29 09:00:00,29.3,32.8,32.8,60.54 +2024-09-29 09:30:00,7.0,29.9,29.9,71.76 +2024-09-29 10:00:00,13.2,24.6,24.6,41.21 +2024-09-29 10:30:00,5.0,21.9,21.9,64.96 +2024-09-29 11:00:00,3.4,26.0,26.0,88.39 +2024-09-29 11:30:00,9.5,34.2,34.2,128.79 +2024-09-29 12:00:00,5.9,16.9,16.9,66.2 +2024-09-29 12:30:00,5.3,8.8,8.8,91.17 +2024-09-29 13:00:00,5.0,4.4,5.0,172.74 +2024-09-29 13:30:00,9.6,3.5,9.6,216.0 +2024-09-29 14:00:00,5.7,6.0,6.0,182.3 +2024-09-29 14:30:00,3.3,5.1,5.1,141.23 +2024-09-29 15:00:00,3.5,5.5,5.5,141.16 +2024-09-29 15:30:00,6.7,7.1,7.1,119.31 +2024-09-29 16:00:00,29.7,12.7,29.7,164.3 +2024-09-29 16:30:00,14.4,12.2,14.4,96.11 +2024-09-29 17:00:00,21.1,15.3,21.1,74.1 +2024-09-29 17:30:00,27.8,17.1,27.8,68.7 +2024-09-29 18:00:00,5.2,2.5,5.2,99.0 +2024-09-29 18:30:00,16.0,2.5,16.0,80.4 +2024-09-29 19:00:00,2.5,29.1,29.1,58.91 +2024-09-29 19:30:00,3.3,3.9,3.9,52.49 +2024-09-29 20:00:00,4.1,8.0,8.0,91.7 +2024-09-29 20:30:00,0.0,2.5,2.5,69.2 +2024-09-29 21:00:00,0.0,2.3,2.3,52.17 +2024-09-29 21:30:00,5.0,5.4,5.4,37.4 +2024-09-29 22:00:00,14.1,0.8,14.1,52.61 +2024-09-29 22:30:00,25.3,1.7,25.3,43.72 +2024-09-29 23:00:00,1.1,1.0,1.1,32.51 +2024-09-29 23:30:00,20.6,5.2,20.6,13.7 +2024-09-30 00:00:00,32.0,31.9,32.0,35.0 +2024-09-30 00:30:00,26.2,26.8,26.8,9.97 +2024-09-30 01:00:00,13.4,14.8,14.8,-3.79 +2024-09-30 01:30:00,17.7,18.4,18.4,-7.5 +2024-09-30 02:00:00,7.5,10.3,10.3,15.92 +2024-09-30 02:30:00,2.8,8.1,8.1,0.35 +2024-09-30 03:00:00,2.5,7.5,7.5,-2.03 +2024-09-30 03:30:00,2.5,6.2,6.2,-3.08 +2024-09-30 04:00:00,4.2,3.2,4.2,-11.78 +2024-09-30 04:30:00,14.9,3.2,14.9,-4.79 +2024-09-30 05:00:00,3.8,5.3,5.3,13.87 +2024-09-30 05:30:00,9.0,11.6,11.6,31.97 +2024-09-30 06:00:00,2.5,2.6,2.6,-5.13 +2024-09-30 06:30:00,2.5,2.8,2.8,6.42 +2024-09-30 07:00:00,13.8,7.6,13.8,33.61 +2024-09-30 07:30:00,27.8,17.6,27.8,56.03 +2024-09-30 08:00:00,11.8,20.2,20.2,-0.79 +2024-09-30 08:30:00,2.8,13.4,13.4,20.47 +2024-09-30 09:00:00,30.0,17.5,30.0,50.22 +2024-09-30 09:30:00,4.3,12.5,12.5,61.73 +2024-09-30 10:00:00,4.8,7.7,7.7,35.68 +2024-09-30 10:30:00,4.0,4.1,4.1,53.64 +2024-09-30 11:00:00,3.8,0.9,3.8,70.61 +2024-09-30 11:30:00,4.0,6.3,6.3,82.42 +2024-09-30 12:00:00,8.2,1.2,8.2,66.09 +2024-09-30 12:30:00,7.8,0.7,7.8,72.0 +2024-09-30 13:00:00,9.5,8.3,9.5,77.46 +2024-09-30 13:30:00,12.8,11.4,12.8,79.99 +2024-09-30 14:00:00,8.5,1.5,8.5,75.91 +2024-09-30 14:30:00,7.5,25.5,25.5,69.14 +2024-09-30 15:00:00,17.2,25.3,25.3,72.77 +2024-09-30 15:30:00,10.9,0.0,10.9,74.19 +2024-09-30 16:00:00,31.2,5.8,31.2,80.8 +2024-09-30 16:30:00,9.7,1.3,9.7,67.64 +2024-09-30 17:00:00,8.6,3.8,8.6,49.91 +2024-09-30 17:30:00,16.7,8.7,16.7,31.01 +2024-09-30 18:00:00,13.6,0.0,13.6,73.45 +2024-09-30 18:30:00,11.1,1.3,11.1,43.01 +2024-09-30 19:00:00,7.5,25.3,25.3,24.6 +2024-09-30 19:30:00,8.5,6.4,8.5,-2.72 +2024-09-30 20:00:00,10.7,0.0,10.7,61.72 +2024-09-30 20:30:00,9.1,0.0,9.1,37.09 +2024-09-30 21:00:00,3.9,0.9,3.9,35.97 +2024-09-30 21:30:00,3.9,3.2,3.9,14.91 +2024-09-30 22:00:00,15.6,0.0,15.6,42.12 +2024-09-30 22:30:00,49.8,1.4,49.8,29.7 +2024-09-30 23:00:00,2.2,0.9,2.2,16.61 +2024-09-30 23:30:00,27.0,9.1,27.0,3.43 +2024-10-01 00:00:00,57.3,14.8,57.3,94.94 +2024-10-01 00:30:00,54.3,17.3,54.3,87.66 +2024-10-01 01:00:00,70.0,5.3,70.0,79.63 +2024-10-01 01:30:00,69.3,2.8,69.3,75.89 +2024-10-01 02:00:00,36.5,4.0,36.5,83.86 +2024-10-01 02:30:00,34.3,4.0,34.3,77.27 +2024-10-01 03:00:00,32.6,2.3,32.6,75.03 +2024-10-01 03:30:00,32.8,2.4,32.8,69.07 +2024-10-01 04:00:00,44.1,30.0,44.1,69.21 +2024-10-01 04:30:00,33.6,2.4,33.6,72.01 +2024-10-01 05:00:00,28.3,5.3,28.3,78.47 +2024-10-01 05:30:00,30.6,4.3,30.6,87.04 +2024-10-01 06:00:00,31.8,16.7,31.8,66.53 +2024-10-01 06:30:00,21.8,13.8,21.8,68.71 +2024-10-01 07:00:00,43.5,14.4,43.5,82.9 +2024-10-01 07:30:00,52.2,36.3,52.2,92.71 +2024-10-01 08:00:00,18.3,18.2,18.3,74.17 +2024-10-01 08:30:00,10.7,10.0,10.7,80.07 +2024-10-01 09:00:00,29.2,16.8,29.2,107.77 +2024-10-01 09:30:00,9.7,11.3,11.3,120.28 +2024-10-01 10:00:00,10.1,21.4,21.4,80.07 +2024-10-01 10:30:00,2.8,16.2,16.2,95.91 +2024-10-01 11:00:00,6.3,20.9,20.9,119.72 +2024-10-01 11:30:00,9.2,17.3,17.3,146.48 +2024-10-01 12:00:00,5.3,30.8,30.8,103.98 +2024-10-01 12:30:00,0.0,23.0,23.0,116.96 +2024-10-01 13:00:00,5.0,29.0,29.0,152.23 +2024-10-01 13:30:00,7.7,21.5,21.5,180.0 +2024-10-01 14:00:00,17.5,52.0,52.0,173.57 +2024-10-01 14:30:00,20.7,62.0,62.0,143.89 +2024-10-01 15:00:00,16.7,88.1,88.1,157.89 +2024-10-01 15:30:00,12.5,73.7,73.7,166.8 +2024-10-01 16:00:00,26.9,59.0,59.0,193.31 +2024-10-01 16:30:00,40.4,67.3,67.3,141.64 +2024-10-01 17:00:00,39.5,49.8,49.8,120.56 +2024-10-01 17:30:00,39.5,48.4,48.4,114.09 +2024-10-01 18:00:00,33.3,57.0,57.0,132.99 +2024-10-01 18:30:00,31.5,69.2,69.2,123.96 +2024-10-01 19:00:00,4.4,52.2,52.2,99.89 +2024-10-01 19:30:00,4.3,51.3,51.3,82.21 +2024-10-01 20:00:00,19.7,27.0,27.0,111.48 +2024-10-01 20:30:00,3.8,27.8,27.8,100.5 +2024-10-01 21:00:00,3.5,27.8,27.8,101.01 +2024-10-01 21:30:00,14.0,34.5,34.5,94.29 +2024-10-01 22:00:00,17.7,43.5,43.5,101.29 +2024-10-01 22:30:00,40.0,46.7,46.7,94.96 +2024-10-01 23:00:00,44.8,27.8,44.8,91.96 +2024-10-01 23:30:00,38.9,30.0,38.9,82.97 diff --git a/data/DE/continuous/2024-10-01_h_table.csv b/data/DE/continuous/2024-10-01_h_table.csv new file mode 100644 index 00000000..3b15ef75 --- /dev/null +++ b/data/DE/continuous/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,id1,id3,buy_volume,sell_volume,total_volume +2024-09-27 00:00:00,-50.0,12.8,-9.0,1.5,1.5,-0.68,-0.04,5317.6,6660.6,5989.1 +2024-09-27 01:00:00,-6.99,28.03,-0.38,3.8,3.8,4.84,3.63,4880.4,5306.1,5093.3 +2024-09-27 02:00:00,-9.83,62.42,-2.59,-0.98,-0.98,-3.25,-2.21,4377.7,5023.6,4700.7 +2024-09-27 03:00:00,-29.49,0.12,-18.72,-8.68,-8.68,-14.7,-10.62,5021.1,5525.2,5273.2 +2024-09-27 04:00:00,-28.7,20.81,-6.65,-10.78,-10.78,-16.37,-15.22,4589.5,4702.3,4645.9 +2024-09-27 05:00:00,-20.0,5.0,0.52,-8.99,-8.99,-15.74,-13.91,4867.7,4590.6,4729.2 +2024-09-27 06:00:00,-22.09,14.63,0.99,-1.61,-1.61,-3.89,-5.61,5401.1,5566.7,5483.9 +2024-09-27 07:00:00,0.04,106.96,18.8,19.32,19.32,8.96,9.81,6744.3,7044.0,6894.2 +2024-09-27 08:00:00,-246.5,54.91,2.0,19.08,19.08,8.03,15.11,7053.7,7184.8,7119.3 +2024-09-27 09:00:00,-29.01,19.48,0.0,5.48,5.48,2.34,4.73,6512.9,6600.5,6556.7 +2024-09-27 10:00:00,-31.88,11.47,-0.2,-1.33,-1.33,-5.77,-1.63,8965.3,6447.9,7706.6 +2024-09-27 11:00:00,-39.98,4.55,-4.97,-2.72,-2.72,-5.34,-3.32,8662.4,7227.3,7944.9 +2024-09-27 12:00:00,-5.86,2.79,1.0,-1.25,-1.25,-0.53,-1.95,8142.3,7395.7,7769.0 +2024-09-27 13:00:00,-5.67,51.04,15.0,0.78,0.78,1.69,0.41,9881.1,8706.3,9293.7 +2024-09-27 14:00:00,-4.92,994.95,10.0,3.76,3.76,9.02,4.56,10610.5,9361.6,9986.1 +2024-09-27 15:00:00,-1.65,40.26,19.0,7.14,7.14,14.66,7.61,10642.1,9089.6,9865.9 +2024-09-27 16:00:00,-1.66,100.0,20.0,9.75,9.75,16.58,11.28,11199.6,9763.5,10481.6 +2024-09-27 17:00:00,-69.0,47.29,-15.0,19.93,19.93,3.28,18.3,11806.8,11633.1,11720.0 +2024-09-27 18:00:00,-20.96,199.89,-5.89,28.9,28.9,3.14,18.15,11697.1,13331.5,12514.3 +2024-09-27 19:00:00,-14.84,78.85,0.0,28.91,28.91,-1.1,13.58,12127.6,14543.5,13335.6 +2024-09-27 20:00:00,-8.0,254.3,2.31,20.05,20.05,5.43,6.21,10893.5,13882.2,12387.9 +2024-09-27 21:00:00,-16.94,48.51,-4.0,9.07,9.07,-2.17,1.71,7881.9,10388.9,9135.4 +2024-09-27 22:00:00,-16.09,44.82,1.16,7.55,7.55,-2.08,0.46,7364.6,9600.3,8482.5 +2024-09-27 23:00:00,-10.74,63.71,-8.0,6.65,6.65,1.31,0.72,7807.7,10134.8,8971.3 +2024-09-28 00:00:00,-8.99,7.1,2.0,1.19,1.19,-1.55,0.88,5231.6,5217.3,5224.5 +2024-09-28 01:00:00,-1.18,65.0,26.25,6.42,6.42,6.44,3.69,4826.4,4566.3,4696.4 +2024-09-28 02:00:00,-1.66,29.36,5.5,3.99,3.99,4.46,4.83,4223.5,4246.4,4235.0 +2024-09-28 03:00:00,-1.57,69.99,39.39,11.97,11.97,22.36,9.7,5260.6,5478.3,5369.5 +2024-09-28 04:00:00,0.71,33.48,16.39,12.15,12.15,21.62,15.07,5055.4,4727.6,4891.5 +2024-09-28 05:00:00,-98.8,281.06,36.0,15.82,15.82,19.8,17.44,4597.1,4734.8,4666.0 +2024-09-28 06:00:00,10.13,59.8,16.0,25.5,25.5,26.15,29.12,5675.3,4905.0,5290.2 +2024-09-28 07:00:00,4.96,38.1,21.99,28.2,28.2,17.81,30.98,5643.2,5405.1,5524.2 +2024-09-28 08:00:00,9.56,44.33,26.21,27.66,27.66,19.47,26.45,6281.4,6811.9,6546.7 +2024-09-28 09:00:00,-23.1,100.0,100.0,22.95,22.95,24.79,21.86,7508.7,7099.2,7304.0 +2024-09-28 10:00:00,-12.68,75.5,2.0,9.39,9.39,-3.38,7.48,6931.7,6939.9,6935.8 +2024-09-28 11:00:00,-26.1,14.28,-21.0,-2.19,-2.19,-13.31,-6.63,7056.5,7291.1,7173.8 +2024-09-28 12:00:00,-115.0,9.0,0.0,-10.98,-10.98,-18.33,-15.75,7721.4,7756.6,7739.0 +2024-09-28 13:00:00,-45.05,5.05,-17.14,-19.35,-19.35,-28.8,-24.95,8719.3,8385.2,8552.3 +2024-09-28 14:00:00,-53.6,3.0,-39.0,-23.83,-23.83,-29.91,-28.9,11124.5,10974.7,11049.6 +2024-09-28 15:00:00,-61.99,199.69,-30.0,-21.54,-21.54,-29.41,-26.43,9575.4,9988.3,9781.9 +2024-09-28 16:00:00,-35.0,198.73,-13.93,-6.76,-6.76,-8.93,-9.83,6136.4,6081.4,6108.9 +2024-09-28 17:00:00,-11.32,107.52,0.0,28.29,28.29,12.68,21.57,6592.7,6442.3,6517.5 +2024-09-28 18:00:00,40.85,134.9,73.19,69.12,69.12,72.11,67.13,7572.7,6555.7,7064.2 +2024-09-28 19:00:00,-29.62,222.02,75.0,105.5,105.5,120.78,103.89,10200.1,9185.8,9693.0 +2024-09-28 20:00:00,0.26,134.9,52.99,96.35,96.35,72.64,103.65,9985.8,9928.2,9957.0 +2024-09-28 21:00:00,32.21,107.82,49.15,87.61,87.61,80.94,92.42,8706.6,7751.0,8228.8 +2024-09-28 22:00:00,-5.93,124.14,79.43,74.73,74.73,69.49,72.02,7612.6,6978.3,7295.5 +2024-09-28 23:00:00,-166.91,154.17,74.0,74.36,74.36,77.56,76.28,7232.1,6420.7,6826.4 +2024-09-29 00:00:00,-260.01,81.4,49.66,68.05,68.05,70.93,70.34,6021.1,5470.4,5745.8 +2024-09-29 01:00:00,36.49,445.7,61.6,61.88,61.88,60.6,64.39,5677.2,5876.7,5777.0 +2024-09-29 02:00:00,-195.48,67.16,44.15,56.52,56.52,51.28,59.25,6290.1,6697.1,6493.6 +2024-09-29 03:00:00,-3.15,62.74,30.0,54.72,54.72,48.26,56.2,5671.8,5838.7,5755.3 +2024-09-29 04:00:00,26.54,70.0,70.0,54.53,54.53,47.47,52.44,3734.3,4348.8,4041.6 +2024-09-29 05:00:00,52.27,573.16,573.16,62.68,62.68,59.01,59.91,3854.3,4254.1,4054.2 +2024-09-29 06:00:00,-160.13,80.04,60.0,70.74,70.74,71.89,69.95,4014.7,4698.1,4356.4 +2024-09-29 07:00:00,58.52,188.91,83.0,81.6,81.6,72.18,78.78,5027.6,5587.1,5307.4 +2024-09-29 08:00:00,-13.11,169.9,71.0,75.72,75.72,73.36,69.62,5369.2,5646.7,5508.0 +2024-09-29 09:00:00,6.25,200.0,200.0,44.06,44.06,43.41,43.61,5135.0,4832.2,4983.6 +2024-09-29 10:00:00,-22.0,198.75,198.75,1.96,1.96,0.14,1.36,6169.2,5735.1,5952.2 +2024-09-29 11:00:00,-49.76,200.0,200.0,-2.77,-2.77,0.53,-4.3,6749.5,6983.1,6866.3 +2024-09-29 12:00:00,-49.77,200.0,200.0,-3.44,-3.44,-8.12,-4.22,6632.4,6863.5,6748.0 +2024-09-29 13:00:00,-24.3,198.96,198.96,-2.82,-2.82,4.68,-7.91,8594.3,9294.8,8944.6 +2024-09-29 14:00:00,-20.67,199.98,25.0,0.57,0.57,17.45,1.89,9436.6,9345.6,9391.1 +2024-09-29 15:00:00,-13.23,198.58,40.0,7.77,7.77,20.84,9.18,8289.6,8541.8,8415.7 +2024-09-29 16:00:00,-46.9,304.47,141.0,43.55,43.55,45.5,43.32,6949.7,7044.0,6996.9 +2024-09-29 17:00:00,10.0,176.92,100.0,93.92,93.92,99.22,96.73,6541.0,6443.6,6492.3 +2024-09-29 18:00:00,97.61,159.7,109.92,127.7,127.7,115.55,125.24,4953.7,5575.9,5264.8 +2024-09-29 19:00:00,-68.44,200.0,50.0,130.82,130.82,136.31,135.65,7074.9,7707.9,7391.4 +2024-09-29 20:00:00,50.76,319.74,78.0,95.94,95.94,75.49,95.94,6350.3,6932.3,6641.3 +2024-09-29 21:00:00,-198.55,149.89,149.89,66.93,66.93,60.03,64.99,6888.6,7335.2,7111.9 +2024-09-29 22:00:00,10.03,200.0,54.2,55.31,55.31,51.64,53.41,6923.3,6904.0,6913.7 +2024-09-29 23:00:00,-12.04,200.0,200.0,27.75,27.75,14.17,22.74,5821.7,7324.5,6573.1 +2024-09-30 00:00:00,-35.77,28.76,4.85,7.92,7.92,-6.28,4.07,4201.9,5350.1,4776.0 +2024-09-30 01:00:00,-19.0,21.85,-3.01,1.85,1.85,-8.71,-2.8,3476.7,4411.2,3944.0 +2024-09-30 02:00:00,-14.83,14.9,-2.0,-0.53,-0.53,-6.35,-4.11,3854.1,4672.5,4263.3 +2024-09-30 03:00:00,-19.37,200.0,200.0,-4.2,-4.2,-9.59,-6.89,3771.3,3718.4,3744.9 +2024-09-30 04:00:00,-20.0,199.79,199.79,-4.69,-4.69,-10.49,-7.24,2953.5,3700.4,3327.0 +2024-09-30 05:00:00,-5.01,22.32,8.79,7.39,7.39,0.91,6.6,3061.3,4291.8,3676.6 +2024-09-30 06:00:00,-48.69,55.25,39.98,36.26,36.26,26.91,31.83,4102.3,4222.9,4162.6 +2024-09-30 07:00:00,56.52,149.98,125.0,82.16,82.16,66.36,72.54,6478.4,6385.4,6431.9 +2024-09-30 08:00:00,1.02,103.67,25.0,82.44,82.44,81.82,85.54,7301.1,7292.9,7297.0 +2024-09-30 09:00:00,-191.44,199.4,43.46,60.24,60.24,55.8,60.93,7814.4,7653.8,7734.1 +2024-09-30 10:00:00,-4.64,56.3,45.0,40.57,40.57,40.15,43.76,8381.9,8117.8,8249.9 +2024-09-30 11:00:00,-357.16,39.26,0.0,18.33,18.33,7.81,18.66,9540.6,9881.2,9710.9 +2024-09-30 12:00:00,-18.99,21.0,-10.0,5.31,5.31,-1.28,2.91,9185.5,10495.0,9840.3 +2024-09-30 13:00:00,-49.38,149.8,149.8,1.1,1.1,2.95,-0.64,8984.4,10568.7,9776.6 +2024-09-30 14:00:00,-14.9,199.99,-3.5,3.45,3.45,1.73,1.44,8448.3,9057.1,8752.7 +2024-09-30 15:00:00,-57.57,192.56,-10.0,11.56,11.56,-0.56,9.67,8240.2,7863.4,8051.8 +2024-09-30 16:00:00,-12.6,41.82,-9.94,23.17,23.17,3.53,20.59,7985.0,8557.0,8271.0 +2024-09-30 17:00:00,-5.51,71.99,20.0,46.97,46.97,20.92,42.28,9914.3,9561.3,9737.8 +2024-09-30 18:00:00,-39.92,85.35,44.08,64.81,64.81,63.66,58.02,9353.9,9337.4,9345.7 +2024-09-30 19:00:00,50.37,90.5,56.14,71.43,71.43,71.12,73.34,9811.9,8685.4,9248.7 +2024-09-30 20:00:00,0.03,63.17,20.28,46.0,46.0,14.47,43.59,8607.7,7721.7,8164.7 +2024-09-30 21:00:00,-17.56,40.7,4.0,24.18,24.18,14.28,19.78,8033.0,6951.3,7492.2 +2024-09-30 22:00:00,6.1,58.2,32.0,23.81,23.81,16.46,18.03,7199.6,6451.9,6825.8 +2024-09-30 23:00:00,-2.0,103.44,27.38,12.67,12.67,7.81,5.96,5837.0,5850.7,5843.9 +2024-10-01 00:00:00,-28.56,12.22,-4.84,0.52,,,,4028.2,4286.4,4157.3 +2024-10-01 01:00:00,-16.22,48.02,-5.0,-2.26,,,,4286.0,4397.8,4341.9 +2024-10-01 02:00:00,-26.87,5.24,-20.0,-2.98,,,,4638.8,4921.9,4780.4 +2024-10-01 03:00:00,-254.42,3.5,-3.75,-2.87,,,,4357.7,5341.1,4849.4 +2024-10-01 04:00:00,-20.0,28.09,-20.0,1.84,,,,4169.0,4879.1,4524.1 +2024-10-01 05:00:00,-20.0,79.81,-20.0,25.42,,,,6252.2,5201.9,5727.1 +2024-10-01 06:00:00,65.26,121.86,110.0,92.94,,,,7002.9,6126.5,6564.7 +2024-10-01 07:00:00,85.1,297.0,103.0,123.68,,,,9619.2,8525.2,9072.2 +2024-10-01 08:00:00,100.12,159.99,115.2,135.83,,,,10760.5,11294.7,11027.6 +2024-10-01 09:00:00,75.77,154.19,100.02,113.51,,,,10458.1,10323.4,10390.8 +2024-10-01 10:00:00,-49.69,135.0,129.04,98.06,,,,11039.8,11106.0,11072.9 +2024-10-01 11:00:00,62.99,129.5,95.0,93.5,,,,13020.1,12666.8,12843.5 +2024-10-01 12:00:00,60.01,230.01,130.0,87.76,,,,13912.1,13753.9,13833.0 +2024-10-01 13:00:00,55.5,114.46,90.0,82.97,,,,13700.9,13266.3,13483.6 +2024-10-01 14:00:00,56.96,124.87,80.0,86.38,,,,13800.2,13390.6,13595.4 +2024-10-01 15:00:00,65.03,104.88,87.9,89.2,,,,9815.5,9631.7,9723.6 +2024-10-01 16:00:00,91.94,110.98,100.88,102.77,,,,6750.8,7029.8,6890.3 +2024-10-01 17:00:00,81.93,122.36,113.95,115.11,,,,5758.7,6834.5,6296.6 +2024-10-01 18:00:00,98.78,160.7,154.39,145.68,,,,5084.5,6507.3,5795.9 +2024-10-01 19:00:00,99.64,179.58,157.22,162.86,,,,4451.3,5928.3,5189.8 +2024-10-01 20:00:00,90.45,156.47,132.51,140.97,,,,3839.7,5209.0,4524.4 +2024-10-01 21:00:00,83.9,130.0,104.86,112.66,,,,3933.9,4855.4,4394.7 +2024-10-01 22:00:00,72.22,124.2,99.6,106.89,,,,2918.1,4525.2,3721.7 +2024-10-01 23:00:00,72.81,109.97,88.52,93.13,,,,2151.5,3054.8,2603.2 diff --git a/data/DK1/DayAhead_MRC/2024-10-01_h_table.csv b/data/DK1/DayAhead_MRC/2024-10-01_h_table.csv new file mode 100644 index 00000000..29c1485e --- /dev/null +++ b/data/DK1/DayAhead_MRC/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-28 00:00:00,1629.0,147.2,1629.0,1.77 +2024-09-28 01:00:00,1400.8,306.8,1400.8,3.03 +2024-09-28 02:00:00,1282.8,661.5,1282.8,3.29 +2024-09-28 03:00:00,1140.3,746.3,1144.8,3.16 +2024-09-28 04:00:00,892.9,767.6,1130.0,3.27 +2024-09-28 05:00:00,874.2,770.4,1098.7,4.15 +2024-09-28 06:00:00,863.8,1067.2,1414.2,11.96 +2024-09-28 07:00:00,883.8,1234.0,1656.7,22.28 +2024-09-28 08:00:00,891.2,1274.2,1732.0,26.21 +2024-09-28 09:00:00,951.3,1508.6,1988.3,18.91 +2024-09-28 10:00:00,1078.6,1017.7,1534.2,9.75 +2024-09-28 11:00:00,1190.6,917.2,1441.4,3.78 +2024-09-28 12:00:00,1344.4,801.8,1351.1,0.65 +2024-09-28 13:00:00,1410.4,836.4,1410.4,0.0 +2024-09-28 14:00:00,1400.9,881.0,1404.9,0.0 +2024-09-28 15:00:00,1323.5,823.6,1341.3,0.06 +2024-09-28 16:00:00,1169.3,1126.1,1641.5,9.82 +2024-09-28 17:00:00,1159.9,1182.4,1829.2,43.64 +2024-09-28 18:00:00,1143.6,965.4,1631.5,42.97 +2024-09-28 19:00:00,1287.5,1271.5,1946.5,46.84 +2024-09-28 20:00:00,1307.6,1136.4,1760.4,36.03 +2024-09-28 21:00:00,1229.6,851.3,1429.8,35.55 +2024-09-28 22:00:00,1176.7,788.3,1343.5,35.28 +2024-09-28 23:00:00,1052.4,585.2,1071.7,41.8 +2024-09-29 00:00:00,1129.9,462.6,1129.9,36.68 +2024-09-29 01:00:00,1087.5,321.3,1087.5,39.44 +2024-09-29 02:00:00,1108.2,189.6,1108.2,44.07 +2024-09-29 03:00:00,1178.6,121.2,1178.6,43.35 +2024-09-29 04:00:00,1251.2,111.2,1251.2,57.74 +2024-09-29 05:00:00,1451.0,151.0,1451.0,73.63 +2024-09-29 06:00:00,1697.6,150.7,1697.6,77.0 +2024-09-29 07:00:00,1909.9,149.9,1909.9,98.0 +2024-09-29 08:00:00,1925.2,99.0,1925.2,96.88 +2024-09-29 09:00:00,1793.8,69.6,1793.8,54.43 +2024-09-29 10:00:00,2096.5,58.1,2096.5,1.33 +2024-09-29 11:00:00,2115.9,55.0,2115.9,0.0 +2024-09-29 12:00:00,2089.0,31.4,2089.0,-0.01 +2024-09-29 13:00:00,2118.6,31.3,2118.6,-0.49 +2024-09-29 14:00:00,2134.9,30.7,2134.9,-0.45 +2024-09-29 15:00:00,2120.9,36.3,2120.9,0.0 +2024-09-29 16:00:00,2009.5,44.7,2009.5,43.24 +2024-09-29 17:00:00,2062.7,352.6,2062.7,94.01 +2024-09-29 18:00:00,1558.1,727.4,1635.7,152.59 +2024-09-29 19:00:00,1516.3,1140.0,1996.8,167.32 +2024-09-29 20:00:00,1582.1,587.4,1582.1,109.61 +2024-09-29 21:00:00,1881.1,72.0,1881.1,80.13 +2024-09-29 22:00:00,1575.8,205.0,1575.8,64.3 +2024-09-29 23:00:00,1365.6,385.6,1365.6,37.39 +2024-09-30 00:00:00,1213.9,474.6,1213.9,19.0 +2024-09-30 01:00:00,1338.0,420.7,1338.0,11.45 +2024-09-30 02:00:00,1314.6,336.3,1314.6,8.4 +2024-09-30 03:00:00,1653.5,497.1,1653.5,5.53 +2024-09-30 04:00:00,1247.1,685.4,1279.0,5.61 +2024-09-30 05:00:00,1227.4,1111.8,1696.4,16.98 +2024-09-30 06:00:00,1394.0,1139.3,1851.6,42.23 +2024-09-30 07:00:00,1579.1,1360.8,2115.4,80.1 +2024-09-30 08:00:00,1550.4,1332.6,2096.0,80.1 +2024-09-30 09:00:00,1280.3,1328.6,2056.6,60.0 +2024-09-30 10:00:00,1195.7,1127.5,1859.6,36.58 +2024-09-30 11:00:00,1144.9,1292.2,2027.0,20.91 +2024-09-30 12:00:00,1301.5,1228.1,1927.7,9.28 +2024-09-30 13:00:00,1324.4,1156.3,1839.9,2.06 +2024-09-30 14:00:00,1307.8,1383.1,2029.8,7.63 +2024-09-30 15:00:00,1196.4,1826.3,2497.5,21.96 +2024-09-30 16:00:00,1175.1,1829.5,2488.3,24.19 +2024-09-30 17:00:00,1359.0,1312.1,2086.1,32.72 +2024-09-30 18:00:00,1365.1,1147.1,1918.1,35.99 +2024-09-30 19:00:00,1575.4,901.2,1652.5,36.63 +2024-09-30 20:00:00,1512.3,901.0,1639.9,36.3 +2024-09-30 21:00:00,1354.2,755.1,1399.9,21.93 +2024-09-30 22:00:00,1246.9,1250.1,1872.3,20.01 +2024-09-30 23:00:00,1164.1,996.1,1460.0,9.84 +2024-10-01 00:00:00,1690.1,1521.7,2012.0,3.21 +2024-10-01 01:00:00,1757.7,1432.3,1925.1,0.07 +2024-10-01 02:00:00,1656.2,1317.0,1791.5,0.05 +2024-10-01 03:00:00,1661.5,1268.5,1731.2,0.02 +2024-10-01 04:00:00,1723.7,1444.4,1890.8,0.09 +2024-10-01 05:00:00,1645.8,1727.8,2169.5,6.8 +2024-10-01 06:00:00,1787.2,1858.4,2468.6,33.48 +2024-10-01 07:00:00,2125.6,1707.0,2388.7,39.42 +2024-10-01 08:00:00,2246.6,1784.0,2464.8,41.32 +2024-10-01 09:00:00,2206.7,1812.5,2534.0,41.51 +2024-10-01 10:00:00,2193.9,1908.5,2595.7,38.65 +2024-10-01 11:00:00,1933.5,1876.8,2510.5,34.99 +2024-10-01 12:00:00,1929.3,1915.7,2536.0,34.96 +2024-10-01 13:00:00,1886.6,1894.2,2503.5,34.99 +2024-10-01 14:00:00,1812.5,1667.5,2286.2,34.96 +2024-10-01 15:00:00,1851.9,1476.6,2099.2,39.71 +2024-10-01 16:00:00,1907.3,1195.9,1907.3,43.56 +2024-10-01 17:00:00,2240.0,1198.6,2240.0,52.71 +2024-10-01 18:00:00,2397.1,1574.4,2479.4,54.4 +2024-10-01 19:00:00,2263.3,1526.4,2392.6,56.52 +2024-10-01 20:00:00,2362.7,1580.4,2397.8,49.2 +2024-10-01 21:00:00,2307.5,1171.3,2307.5,46.33 +2024-10-01 22:00:00,2060.6,1277.8,2060.6,43.14 +2024-10-01 23:00:00,1899.9,1102.2,1899.9,41.57 +2024-10-02 00:00:00,1924.9,1078.9,1924.9,58.04 +2024-10-02 01:00:00,2164.2,1029.5,2164.2,49.26 +2024-10-02 02:00:00,2347.3,1083.0,2347.3,50.09 +2024-10-02 03:00:00,2192.7,1088.3,2192.7,48.99 +2024-10-02 04:00:00,2157.4,1126.3,2157.4,48.64 +2024-10-02 05:00:00,2178.5,1127.7,2178.5,48.74 +2024-10-02 06:00:00,2280.2,1323.2,2280.2,79.98 +2024-10-02 07:00:00,2615.6,1272.5,2615.6,92.91 +2024-10-02 08:00:00,2649.5,1705.3,2649.5,122.54 +2024-10-02 09:00:00,2661.8,1624.8,2661.8,94.03 +2024-10-02 10:00:00,2755.7,1584.7,2755.7,65.02 +2024-10-02 11:00:00,2630.3,1628.2,2630.3,52.89 +2024-10-02 12:00:00,2332.5,1583.2,2340.4,57.8 +2024-10-02 13:00:00,2273.1,1593.9,2345.0,80.07 +2024-10-02 14:00:00,2206.3,1492.8,2252.9,78.4 +2024-10-02 15:00:00,2193.7,1365.3,2193.7,81.43 +2024-10-02 16:00:00,1808.7,967.4,1813.2,81.51 +2024-10-02 17:00:00,2313.7,649.4,2313.7,100.1 +2024-10-02 18:00:00,2547.6,990.2,2547.6,117.01 +2024-10-02 19:00:00,2695.5,805.5,2695.5,130.07 +2024-10-02 20:00:00,2839.8,785.3,2839.8,114.37 +2024-10-02 21:00:00,2641.0,765.7,2641.0,96.54 +2024-10-02 22:00:00,2550.2,348.3,2550.2,93.3 +2024-10-02 23:00:00,2453.1,334.9,2453.1,85.0 diff --git a/data/DK1/Intraday_IDA1/2024-10-01_15min_table.csv b/data/DK1/Intraday_IDA1/2024-10-01_15min_table.csv new file mode 100644 index 00000000..878fa6c5 --- /dev/null +++ b/data/DK1/Intraday_IDA1/2024-10-01_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.0,5.0,5.0,3.3 +2024-09-27 00:15:00,0.0,5.0,5.0,3.3 +2024-09-27 00:30:00,0.0,17.5,17.5,1.14 +2024-09-27 00:45:00,0.0,17.5,17.5,1.14 +2024-09-27 01:00:00,0.0,12.5,12.5,4.86 +2024-09-27 01:15:00,0.0,12.5,12.5,4.86 +2024-09-27 01:30:00,0.0,12.5,12.5,4.86 +2024-09-27 01:45:00,0.0,12.5,12.5,4.86 +2024-09-27 02:00:00,0.0,12.5,12.5,2.11 +2024-09-27 02:15:00,0.0,12.5,12.5,2.11 +2024-09-27 02:30:00,0.0,0.0,0.0,16.04 +2024-09-27 02:45:00,0.0,0.0,0.0,16.04 +2024-09-27 03:00:00,0.0,0.0,0.0,1.4 +2024-09-27 03:15:00,0.0,0.0,0.0,1.4 +2024-09-27 03:30:00,0.0,0.0,0.0,1.4 +2024-09-27 03:45:00,0.0,0.0,0.0,1.4 +2024-09-27 04:00:00,0.0,0.0,0.0,1.98 +2024-09-27 04:15:00,0.0,0.0,0.0,1.98 +2024-09-27 04:30:00,0.0,0.0,0.0,1.98 +2024-09-27 04:45:00,0.0,0.0,0.0,1.98 +2024-09-27 05:00:00,0.0,0.0,0.0,3.51 +2024-09-27 05:15:00,0.0,0.0,0.0,3.51 +2024-09-27 05:30:00,0.0,0.0,0.0,3.51 +2024-09-27 05:45:00,0.0,0.0,0.0,3.51 +2024-09-27 06:00:00,0.0,5.0,5.0,4.0 +2024-09-27 06:15:00,0.0,5.0,5.0,4.0 +2024-09-27 06:30:00,0.0,5.0,5.0,4.0 +2024-09-27 06:45:00,0.0,5.0,5.0,4.0 +2024-09-27 07:00:00,0.0,5.0,5.0,29.31 +2024-09-27 07:15:00,0.0,5.0,5.0,29.31 +2024-09-27 07:30:00,0.0,5.0,5.0,29.31 +2024-09-27 07:45:00,0.0,5.0,5.0,29.31 +2024-09-27 08:00:00,0.0,0.0,0.0,39.8 +2024-09-27 08:15:00,0.0,0.0,0.0,39.8 +2024-09-27 08:30:00,0.0,0.0,0.0,39.8 +2024-09-27 08:45:00,0.0,0.0,0.0,39.8 +2024-09-27 09:00:00,0.0,2.8,2.8,13.03 +2024-09-27 09:15:00,0.0,2.8,2.8,13.03 +2024-09-27 09:30:00,0.0,2.8,2.8,13.03 +2024-09-27 09:45:00,0.0,2.8,2.8,13.03 +2024-09-27 10:00:00,0.0,0.0,0.0,16.97 +2024-09-27 10:15:00,0.0,0.0,0.0,16.97 +2024-09-27 10:30:00,0.0,0.0,0.0,16.97 +2024-09-27 10:45:00,0.0,0.0,0.0,16.97 +2024-09-27 11:00:00,0.0,0.0,0.0,17.77 +2024-09-27 11:15:00,0.0,0.0,0.0,17.77 +2024-09-27 11:30:00,0.0,0.0,0.0,17.77 +2024-09-27 11:45:00,0.0,0.0,0.0,17.77 +2024-09-27 12:00:00,0.0,0.0,0.0,12.7 +2024-09-27 12:15:00,0.0,0.0,0.0,12.7 +2024-09-27 12:30:00,0.0,0.0,0.0,12.7 +2024-09-27 12:45:00,0.0,0.0,0.0,12.7 +2024-09-27 13:00:00,0.0,0.0,0.0,9.02 +2024-09-27 13:15:00,0.0,0.0,0.0,9.02 +2024-09-27 13:30:00,0.0,0.0,0.0,9.02 +2024-09-27 13:45:00,0.0,0.0,0.0,9.02 +2024-09-27 14:00:00,0.0,0.0,0.0,10.05 +2024-09-27 14:15:00,0.0,0.0,0.0,10.05 +2024-09-27 14:30:00,0.0,0.0,0.0,10.05 +2024-09-27 14:45:00,0.0,0.0,0.0,10.05 +2024-09-27 15:00:00,0.0,0.0,0.0,9.02 +2024-09-27 15:15:00,0.0,0.0,0.0,9.02 +2024-09-27 15:30:00,0.0,0.0,0.0,9.02 +2024-09-27 15:45:00,0.0,0.0,0.0,9.02 +2024-09-27 16:00:00,0.0,0.0,0.0,9.02 +2024-09-27 16:15:00,0.0,0.0,0.0,9.02 +2024-09-27 16:30:00,0.0,0.0,0.0,9.02 +2024-09-27 16:45:00,0.0,0.0,0.0,9.02 +2024-09-27 17:00:00,0.0,0.0,0.0,38.44 +2024-09-27 17:15:00,0.0,0.0,0.0,38.44 +2024-09-27 17:30:00,0.0,0.0,0.0,38.44 +2024-09-27 17:45:00,0.0,0.0,0.0,38.44 +2024-09-27 18:00:00,10.0,0.0,10.0,62.96 +2024-09-27 18:15:00,10.0,0.0,10.0,62.96 +2024-09-27 18:30:00,10.0,0.0,10.0,62.96 +2024-09-27 18:45:00,10.0,0.0,10.0,62.96 +2024-09-27 19:00:00,24.4,24.3,39.9,53.27 +2024-09-27 19:15:00,24.4,24.3,39.9,53.27 +2024-09-27 19:30:00,24.4,24.3,39.9,53.27 +2024-09-27 19:45:00,24.4,24.3,39.9,53.27 +2024-09-27 20:00:00,8.8,0.0,8.8,52.5 +2024-09-27 20:15:00,8.8,0.0,8.8,52.5 +2024-09-27 20:30:00,8.8,0.0,8.8,52.5 +2024-09-27 20:45:00,8.8,0.0,8.8,52.5 +2024-09-27 21:00:00,18.8,20.2,30.2,30.99 +2024-09-27 21:15:00,18.8,20.2,30.2,30.99 +2024-09-27 21:30:00,18.8,20.2,30.2,30.99 +2024-09-27 21:45:00,18.8,20.2,30.2,30.99 +2024-09-27 22:00:00,18.8,30.0,40.0,31.58 +2024-09-27 22:15:00,18.8,30.0,40.0,31.58 +2024-09-27 22:30:00,18.8,30.0,40.0,31.58 +2024-09-27 22:45:00,18.8,30.0,40.0,31.58 +2024-09-27 23:00:00,8.8,0.0,8.8,19.93 +2024-09-27 23:15:00,8.8,0.0,8.8,19.93 +2024-09-27 23:30:00,8.8,0.0,8.8,19.93 +2024-09-27 23:45:00,8.8,0.0,8.8,19.93 +2024-09-28 00:00:00,0.0,0.0,0.0,7.1 +2024-09-28 00:15:00,0.0,0.0,0.0,7.1 +2024-09-28 00:30:00,0.0,0.0,0.0,7.1 +2024-09-28 00:45:00,0.0,0.0,0.0,7.1 +2024-09-28 01:00:00,0.0,0.0,0.0,5.44 +2024-09-28 01:15:00,0.0,0.0,0.0,5.44 +2024-09-28 01:30:00,0.0,0.0,0.0,5.44 +2024-09-28 01:45:00,0.0,0.0,0.0,5.44 +2024-09-28 02:00:00,0.0,0.0,0.0,4.68 +2024-09-28 02:15:00,0.0,0.0,0.0,4.68 +2024-09-28 02:30:00,0.0,0.0,0.0,4.68 +2024-09-28 02:45:00,0.0,0.0,0.0,4.68 +2024-09-28 03:00:00,0.0,0.0,0.0,5.22 +2024-09-28 03:15:00,0.0,0.0,0.0,5.22 +2024-09-28 03:30:00,0.0,0.0,0.0,5.22 +2024-09-28 03:45:00,0.0,0.0,0.0,5.22 +2024-09-28 04:00:00,0.0,0.0,0.0,6.05 +2024-09-28 04:15:00,0.0,0.0,0.0,6.05 +2024-09-28 04:30:00,0.0,0.0,0.0,6.05 +2024-09-28 04:45:00,0.0,0.0,0.0,6.05 +2024-09-28 05:00:00,0.0,0.0,0.0,8.0 +2024-09-28 05:15:00,0.0,0.0,0.0,8.0 +2024-09-28 05:30:00,0.0,0.0,0.0,8.0 +2024-09-28 05:45:00,0.0,0.0,0.0,8.0 +2024-09-28 06:00:00,18.8,0.0,18.8,13.39 +2024-09-28 06:15:00,18.8,0.0,18.8,13.39 +2024-09-28 06:30:00,18.8,0.0,18.8,13.39 +2024-09-28 06:45:00,18.8,0.0,18.8,13.39 +2024-09-28 07:00:00,0.0,0.0,0.0,21.52 +2024-09-28 07:15:00,0.0,0.0,0.0,21.52 +2024-09-28 07:30:00,0.0,0.0,0.0,21.52 +2024-09-28 07:45:00,0.0,0.0,0.0,21.52 +2024-09-28 08:00:00,0.0,0.0,0.0,25.15 +2024-09-28 08:15:00,0.0,0.0,0.0,25.15 +2024-09-28 08:30:00,0.0,0.0,0.0,25.15 +2024-09-28 08:45:00,0.0,0.0,0.0,25.15 +2024-09-28 09:00:00,0.0,0.0,0.0,18.7 +2024-09-28 09:15:00,0.0,0.0,0.0,18.7 +2024-09-28 09:30:00,0.0,0.0,0.0,18.7 +2024-09-28 09:45:00,0.0,0.0,0.0,18.7 +2024-09-28 10:00:00,0.0,0.0,0.0,15.0 +2024-09-28 10:15:00,0.0,0.0,0.0,15.0 +2024-09-28 10:30:00,0.0,0.0,0.0,15.0 +2024-09-28 10:45:00,0.0,0.0,0.0,15.0 +2024-09-28 11:00:00,0.0,0.0,0.0,6.6 +2024-09-28 11:15:00,0.0,0.0,0.0,6.6 +2024-09-28 11:30:00,0.0,0.0,0.0,6.6 +2024-09-28 11:45:00,0.0,0.0,0.0,6.6 +2024-09-28 12:00:00,0.0,0.0,0.0,2.7 +2024-09-28 12:15:00,0.0,0.0,0.0,2.7 +2024-09-28 12:30:00,0.0,0.0,0.0,2.7 +2024-09-28 12:45:00,0.0,0.0,0.0,2.7 +2024-09-28 13:00:00,0.0,0.0,0.0,1.15 +2024-09-28 13:15:00,0.0,0.0,0.0,1.15 +2024-09-28 13:30:00,0.0,0.0,0.0,1.15 +2024-09-28 13:45:00,0.0,0.0,0.0,1.15 +2024-09-28 14:00:00,0.0,0.0,0.0,0.0 +2024-09-28 14:15:00,0.0,0.0,0.0,0.0 +2024-09-28 14:30:00,0.0,0.0,0.0,0.0 +2024-09-28 14:45:00,0.0,0.0,0.0,0.0 +2024-09-28 15:00:00,0.0,0.0,0.0,1.75 +2024-09-28 15:15:00,0.0,0.0,0.0,1.75 +2024-09-28 15:30:00,0.0,0.0,0.0,1.75 +2024-09-28 15:45:00,0.0,0.0,0.0,1.75 +2024-09-28 16:00:00,0.0,0.0,0.0,9.0 +2024-09-28 16:15:00,0.0,0.0,0.0,9.0 +2024-09-28 16:30:00,0.0,0.0,0.0,9.0 +2024-09-28 16:45:00,0.0,0.0,0.0,9.0 +2024-09-28 17:00:00,0.0,0.0,0.0,37.76 +2024-09-28 17:15:00,0.0,0.0,0.0,37.76 +2024-09-28 17:30:00,0.0,0.0,0.0,37.76 +2024-09-28 17:45:00,0.0,0.0,0.0,37.76 +2024-09-28 18:00:00,0.0,0.0,0.0,37.08 +2024-09-28 18:15:00,0.0,0.0,0.0,37.08 +2024-09-28 18:30:00,0.0,0.0,0.0,37.08 +2024-09-28 18:45:00,0.0,0.0,0.0,37.08 +2024-09-28 19:00:00,0.0,0.0,0.0,37.81 +2024-09-28 19:15:00,0.0,0.0,0.0,37.81 +2024-09-28 19:30:00,0.0,0.0,0.0,37.81 +2024-09-28 19:45:00,0.0,0.0,0.0,37.81 +2024-09-28 20:00:00,0.0,0.0,0.0,34.97 +2024-09-28 20:15:00,0.0,0.0,0.0,34.97 +2024-09-28 20:30:00,0.0,0.0,0.0,34.97 +2024-09-28 20:45:00,0.0,0.0,0.0,34.97 +2024-09-28 21:00:00,0.0,0.0,0.0,33.9 +2024-09-28 21:15:00,0.0,0.0,0.0,33.9 +2024-09-28 21:30:00,0.0,0.0,0.0,33.9 +2024-09-28 21:45:00,0.0,0.0,0.0,33.9 +2024-09-28 22:00:00,0.0,0.0,0.0,33.9 +2024-09-28 22:15:00,0.0,0.0,0.0,33.9 +2024-09-28 22:30:00,0.0,0.0,0.0,33.9 +2024-09-28 22:45:00,0.0,0.0,0.0,33.9 +2024-09-28 23:00:00,0.0,0.0,0.0,33.85 +2024-09-28 23:15:00,0.0,0.0,0.0,33.85 +2024-09-28 23:30:00,0.0,0.0,0.0,33.85 +2024-09-28 23:45:00,0.0,0.0,0.0,33.85 +2024-09-29 00:00:00,0.0,0.0,0.0,35.41 +2024-09-29 00:15:00,0.0,0.0,0.0,35.41 +2024-09-29 00:30:00,0.0,0.0,0.0,35.41 +2024-09-29 00:45:00,0.0,0.0,0.0,35.41 +2024-09-29 01:00:00,0.0,0.0,0.0,38.26 +2024-09-29 01:15:00,0.0,0.0,0.0,38.26 +2024-09-29 01:30:00,0.0,0.0,0.0,38.26 +2024-09-29 01:45:00,0.0,0.0,0.0,38.26 +2024-09-29 02:00:00,0.0,0.0,0.0,47.36 +2024-09-29 02:15:00,0.0,0.0,0.0,47.36 +2024-09-29 02:30:00,0.0,0.0,0.0,47.36 +2024-09-29 02:45:00,0.0,0.0,0.0,47.36 +2024-09-29 03:00:00,0.0,0.8,0.8,47.35 +2024-09-29 03:15:00,0.0,0.8,0.8,47.35 +2024-09-29 03:30:00,0.0,0.8,0.8,47.35 +2024-09-29 03:45:00,0.0,0.8,0.8,47.35 +2024-09-29 04:00:00,2.5,0.0,2.5,53.59 +2024-09-29 04:15:00,2.5,0.0,2.5,53.59 +2024-09-29 04:30:00,2.5,0.0,2.5,53.59 +2024-09-29 04:45:00,2.5,0.0,2.5,53.59 +2024-09-29 05:00:00,2.5,0.0,2.5,72.7 +2024-09-29 05:15:00,2.5,0.0,2.5,72.7 +2024-09-29 05:30:00,2.5,0.0,2.5,72.7 +2024-09-29 05:45:00,2.5,0.0,2.5,72.7 +2024-09-29 06:00:00,0.0,0.0,0.0,77.1 +2024-09-29 06:15:00,0.0,0.0,0.0,77.1 +2024-09-29 06:30:00,0.0,0.0,0.0,77.1 +2024-09-29 06:45:00,0.0,0.0,0.0,77.1 +2024-09-29 07:00:00,0.0,0.0,0.0,93.67 +2024-09-29 07:15:00,0.0,0.0,0.0,93.67 +2024-09-29 07:30:00,0.0,0.0,0.0,93.67 +2024-09-29 07:45:00,0.0,0.0,0.0,93.67 +2024-09-29 08:00:00,0.0,0.0,0.0,91.88 +2024-09-29 08:15:00,0.0,0.0,0.0,91.88 +2024-09-29 08:30:00,0.0,0.0,0.0,91.88 +2024-09-29 08:45:00,0.0,0.0,0.0,91.88 +2024-09-29 09:00:00,0.0,0.0,0.0,47.01 +2024-09-29 09:15:00,0.0,0.0,0.0,47.01 +2024-09-29 09:30:00,0.0,0.0,0.0,47.01 +2024-09-29 09:45:00,0.0,0.0,0.0,47.01 +2024-09-29 10:00:00,0.0,0.0,0.0,4.1 +2024-09-29 10:15:00,0.0,0.0,0.0,4.1 +2024-09-29 10:30:00,0.0,0.0,0.0,4.1 +2024-09-29 10:45:00,0.0,0.0,0.0,4.1 +2024-09-29 11:00:00,0.0,0.0,0.0,2.08 +2024-09-29 11:15:00,0.0,0.0,0.0,2.08 +2024-09-29 11:30:00,0.0,0.0,0.0,2.08 +2024-09-29 11:45:00,0.0,0.0,0.0,2.08 +2024-09-29 12:00:00,0.0,0.0,0.0,3.5 +2024-09-29 12:15:00,0.0,0.0,0.0,3.5 +2024-09-29 12:30:00,0.0,0.0,0.0,3.5 +2024-09-29 12:45:00,0.0,0.0,0.0,3.5 +2024-09-29 13:00:00,0.0,0.0,0.0,3.64 +2024-09-29 13:15:00,0.0,0.0,0.0,3.64 +2024-09-29 13:30:00,0.0,0.0,0.0,3.64 +2024-09-29 13:45:00,0.0,0.0,0.0,3.64 +2024-09-29 14:00:00,0.0,0.0,0.0,-3.45 +2024-09-29 14:15:00,0.0,0.0,0.0,-3.45 +2024-09-29 14:30:00,0.0,0.0,0.0,-3.45 +2024-09-29 14:45:00,0.0,0.0,0.0,-3.45 +2024-09-29 15:00:00,0.0,0.0,0.0,5.07 +2024-09-29 15:15:00,0.0,0.0,0.0,5.07 +2024-09-29 15:30:00,0.0,0.0,0.0,5.07 +2024-09-29 15:45:00,0.0,0.0,0.0,5.07 +2024-09-29 16:00:00,0.0,0.0,0.0,30.56 +2024-09-29 16:15:00,0.0,0.0,0.0,30.56 +2024-09-29 16:30:00,0.0,0.0,0.0,30.56 +2024-09-29 16:45:00,0.0,0.0,0.0,30.56 +2024-09-29 17:00:00,0.0,0.0,0.0,99.23 +2024-09-29 17:15:00,0.0,0.0,0.0,99.23 +2024-09-29 17:30:00,0.0,0.0,0.0,99.23 +2024-09-29 17:45:00,0.0,0.0,0.0,99.23 +2024-09-29 18:00:00,0.0,38.3,38.3,143.24 +2024-09-29 18:15:00,0.0,38.3,38.3,143.24 +2024-09-29 18:30:00,0.0,38.3,38.3,143.24 +2024-09-29 18:45:00,0.0,38.3,38.3,143.24 +2024-09-29 19:00:00,0.0,38.3,38.3,165.18 +2024-09-29 19:15:00,0.0,38.3,38.3,165.18 +2024-09-29 19:30:00,0.0,38.3,38.3,165.18 +2024-09-29 19:45:00,0.0,38.3,38.3,165.18 +2024-09-29 20:00:00,0.0,0.0,0.0,112.62 +2024-09-29 20:15:00,0.0,0.0,0.0,112.62 +2024-09-29 20:30:00,0.0,0.0,0.0,112.62 +2024-09-29 20:45:00,0.0,0.0,0.0,112.62 +2024-09-29 21:00:00,0.0,0.0,0.0,85.76 +2024-09-29 21:15:00,0.0,0.0,0.0,85.76 +2024-09-29 21:30:00,0.0,0.0,0.0,85.76 +2024-09-29 21:45:00,0.0,0.0,0.0,85.76 +2024-09-29 22:00:00,0.0,0.0,0.0,64.41 +2024-09-29 22:15:00,0.0,0.0,0.0,64.41 +2024-09-29 22:30:00,0.0,0.0,0.0,64.41 +2024-09-29 22:45:00,0.0,0.0,0.0,64.41 +2024-09-29 23:00:00,0.0,0.0,0.0,34.23 +2024-09-29 23:15:00,0.0,0.0,0.0,34.23 +2024-09-29 23:30:00,0.0,0.0,0.0,34.23 +2024-09-29 23:45:00,0.0,0.0,0.0,34.23 +2024-09-30 00:00:00,0.0,0.0,0.0,23.6 +2024-09-30 00:15:00,0.0,0.0,0.0,23.6 +2024-09-30 00:30:00,0.0,0.0,0.0,23.6 +2024-09-30 00:45:00,0.0,0.0,0.0,23.6 +2024-09-30 01:00:00,0.0,0.0,0.0,17.05 +2024-09-30 01:15:00,0.0,0.0,0.0,17.05 +2024-09-30 01:30:00,0.0,0.0,0.0,17.05 +2024-09-30 01:45:00,0.0,0.0,0.0,17.05 +2024-09-30 02:00:00,0.0,0.0,0.0,15.88 +2024-09-30 02:15:00,0.0,0.0,0.0,15.88 +2024-09-30 02:30:00,0.0,0.0,0.0,15.88 +2024-09-30 02:45:00,0.0,0.0,0.0,15.88 +2024-09-30 03:00:00,0.0,0.0,0.0,11.42 +2024-09-30 03:15:00,0.0,0.0,0.0,11.42 +2024-09-30 03:30:00,0.0,0.0,0.0,11.42 +2024-09-30 03:45:00,0.0,0.0,0.0,11.42 +2024-09-30 04:00:00,0.0,0.0,0.0,14.86 +2024-09-30 04:15:00,0.0,0.0,0.0,14.86 +2024-09-30 04:30:00,0.0,0.0,0.0,14.86 +2024-09-30 04:45:00,0.0,0.0,0.0,14.86 +2024-09-30 05:00:00,0.0,0.0,0.0,23.21 +2024-09-30 05:15:00,0.0,0.0,0.0,23.21 +2024-09-30 05:30:00,0.0,0.0,0.0,23.21 +2024-09-30 05:45:00,0.0,0.0,0.0,23.21 +2024-09-30 06:00:00,0.0,0.0,0.0,47.6 +2024-09-30 06:15:00,0.0,0.0,0.0,47.6 +2024-09-30 06:30:00,0.0,0.0,0.0,47.6 +2024-09-30 06:45:00,0.0,0.0,0.0,47.6 +2024-09-30 07:00:00,50.0,50.7,50.7,75.1 +2024-09-30 07:15:00,50.0,50.7,50.7,75.1 +2024-09-30 07:30:00,50.0,50.7,50.7,75.1 +2024-09-30 07:45:00,50.0,50.7,50.7,75.1 +2024-09-30 08:00:00,50.0,56.3,56.3,74.39 +2024-09-30 08:15:00,50.0,56.3,56.3,74.39 +2024-09-30 08:30:00,50.0,56.3,56.3,74.39 +2024-09-30 08:45:00,50.0,56.3,56.3,74.39 +2024-09-30 09:00:00,0.0,18.8,18.8,55.0 +2024-09-30 09:15:00,0.0,18.8,18.8,55.0 +2024-09-30 09:30:00,0.0,18.8,18.8,55.0 +2024-09-30 09:45:00,0.0,18.8,18.8,55.0 +2024-09-30 10:00:00,0.0,56.3,56.3,36.03 +2024-09-30 10:15:00,0.0,56.3,56.3,36.03 +2024-09-30 10:30:00,0.0,56.3,56.3,36.03 +2024-09-30 10:45:00,0.0,56.3,56.3,36.03 +2024-09-30 11:00:00,0.0,18.8,18.8,26.51 +2024-09-30 11:15:00,0.0,18.8,18.8,26.51 +2024-09-30 11:30:00,0.0,18.8,18.8,26.51 +2024-09-30 11:45:00,0.0,18.8,18.8,26.51 +2024-09-30 12:00:00,0.0,0.0,0.0,16.88 +2024-09-30 12:15:00,0.0,0.0,0.0,16.88 +2024-09-30 12:30:00,0.0,0.0,0.0,16.88 +2024-09-30 12:45:00,0.0,0.0,0.0,16.88 +2024-09-30 13:00:00,0.0,0.0,0.0,9.29 +2024-09-30 13:15:00,0.0,0.0,0.0,9.29 +2024-09-30 13:30:00,0.0,0.0,0.0,9.29 +2024-09-30 13:45:00,0.0,0.0,0.0,9.29 +2024-09-30 14:00:00,0.0,0.0,0.0,14.15 +2024-09-30 14:15:00,0.0,0.0,0.0,14.15 +2024-09-30 14:30:00,0.0,0.0,0.0,14.15 +2024-09-30 14:45:00,0.0,0.0,0.0,14.15 +2024-09-30 15:00:00,0.0,56.3,56.3,25.05 +2024-09-30 15:15:00,0.0,56.3,56.3,25.05 +2024-09-30 15:30:00,0.0,56.3,56.3,25.05 +2024-09-30 15:45:00,0.0,56.3,56.3,25.05 +2024-09-30 16:00:00,0.0,14.4,14.4,21.19 +2024-09-30 16:15:00,0.0,14.4,14.4,21.19 +2024-09-30 16:30:00,0.0,14.4,14.4,21.19 +2024-09-30 16:45:00,0.0,14.4,14.4,21.19 +2024-09-30 17:00:00,0.0,7.6,7.6,26.72 +2024-09-30 17:15:00,0.0,7.6,7.6,26.72 +2024-09-30 17:30:00,0.0,7.6,7.6,26.72 +2024-09-30 17:45:00,0.0,7.6,7.6,26.72 +2024-09-30 18:00:00,0.0,16.3,16.3,29.99 +2024-09-30 18:15:00,0.0,16.3,16.3,29.99 +2024-09-30 18:30:00,0.0,16.3,16.3,29.99 +2024-09-30 18:45:00,0.0,16.3,16.3,29.99 +2024-09-30 19:00:00,0.0,6.9,6.9,30.63 +2024-09-30 19:15:00,0.0,6.9,6.9,30.63 +2024-09-30 19:30:00,0.0,6.9,6.9,30.63 +2024-09-30 19:45:00,0.0,6.9,6.9,30.63 +2024-09-30 20:00:00,0.0,37.5,37.5,33.01 +2024-09-30 20:15:00,0.0,37.5,37.5,33.01 +2024-09-30 20:30:00,0.0,37.5,37.5,33.01 +2024-09-30 20:45:00,0.0,37.5,37.5,33.01 +2024-09-30 21:00:00,0.0,34.3,34.3,21.93 +2024-09-30 21:15:00,0.0,34.3,34.3,21.93 +2024-09-30 21:30:00,0.0,34.3,34.3,21.93 +2024-09-30 21:45:00,0.0,34.3,34.3,21.93 +2024-09-30 22:00:00,0.0,56.3,56.3,27.33 +2024-09-30 22:15:00,0.0,56.3,56.3,27.33 +2024-09-30 22:30:00,0.0,56.3,56.3,27.33 +2024-09-30 22:45:00,0.0,56.3,56.3,27.33 +2024-09-30 23:00:00,0.0,0.0,0.0,12.03 +2024-09-30 23:15:00,0.0,0.0,0.0,12.03 +2024-09-30 23:30:00,0.0,0.0,0.0,12.03 +2024-09-30 23:45:00,0.0,0.0,0.0,12.03 +2024-10-01 00:00:00,0.0,0.0,0.0,5.78 +2024-10-01 00:15:00,0.0,0.0,0.0,5.78 +2024-10-01 00:30:00,0.0,0.0,0.0,5.78 +2024-10-01 00:45:00,0.0,0.0,0.0,5.78 +2024-10-01 01:00:00,0.0,0.0,0.0,2.06 +2024-10-01 01:15:00,0.0,0.0,0.0,2.06 +2024-10-01 01:30:00,0.0,0.0,0.0,2.06 +2024-10-01 01:45:00,0.0,0.0,0.0,2.06 +2024-10-01 02:00:00,0.0,0.0,0.0,0.41 +2024-10-01 02:15:00,0.0,0.0,0.0,0.41 +2024-10-01 02:30:00,0.0,0.0,0.0,0.41 +2024-10-01 02:45:00,0.0,0.0,0.0,0.41 +2024-10-01 03:00:00,0.0,0.0,0.0,1.0 +2024-10-01 03:15:00,0.0,0.0,0.0,1.0 +2024-10-01 03:30:00,0.0,0.0,0.0,1.0 +2024-10-01 03:45:00,0.0,0.0,0.0,1.0 +2024-10-01 04:00:00,0.0,0.0,0.0,4.59 +2024-10-01 04:15:00,0.0,0.0,0.0,4.59 +2024-10-01 04:30:00,0.0,0.0,0.0,4.59 +2024-10-01 04:45:00,0.0,0.0,0.0,4.59 +2024-10-01 05:00:00,0.0,0.0,0.0,6.9 +2024-10-01 05:15:00,0.0,0.0,0.0,6.9 +2024-10-01 05:30:00,0.0,0.0,0.0,6.9 +2024-10-01 05:45:00,0.0,0.0,0.0,6.9 +2024-10-01 06:00:00,0.0,0.0,0.0,31.49 +2024-10-01 06:15:00,0.0,0.0,0.0,31.49 +2024-10-01 06:30:00,0.0,0.0,0.0,31.49 +2024-10-01 06:45:00,0.0,0.0,0.0,31.49 +2024-10-01 07:00:00,0.0,0.0,0.0,37.42 +2024-10-01 07:15:00,0.0,0.0,0.0,37.42 +2024-10-01 07:30:00,0.0,0.0,0.0,37.42 +2024-10-01 07:45:00,0.0,0.0,0.0,37.42 +2024-10-01 08:00:00,0.0,0.0,0.0,39.32 +2024-10-01 08:15:00,0.0,0.0,0.0,39.32 +2024-10-01 08:30:00,0.0,0.0,0.0,39.32 +2024-10-01 08:45:00,0.0,0.0,0.0,39.32 +2024-10-01 09:00:00,0.0,0.0,0.0,39.51 +2024-10-01 09:15:00,0.0,0.0,0.0,39.51 +2024-10-01 09:30:00,0.0,0.0,0.0,39.51 +2024-10-01 09:45:00,0.0,0.0,0.0,39.51 +2024-10-01 10:00:00,0.0,0.0,0.0,36.65 +2024-10-01 10:15:00,0.0,0.0,0.0,36.65 +2024-10-01 10:30:00,0.0,0.0,0.0,36.65 +2024-10-01 10:45:00,0.0,0.0,0.0,36.65 +2024-10-01 11:00:00,0.0,0.0,0.0,32.99 +2024-10-01 11:15:00,0.0,0.0,0.0,32.99 +2024-10-01 11:30:00,0.0,0.0,0.0,32.99 +2024-10-01 11:45:00,0.0,0.0,0.0,32.99 +2024-10-01 12:00:00,0.0,0.0,0.0,37.04 +2024-10-01 12:15:00,0.0,0.0,0.0,37.04 +2024-10-01 12:30:00,0.0,0.0,0.0,37.04 +2024-10-01 12:45:00,0.0,0.0,0.0,37.04 +2024-10-01 13:00:00,0.0,0.0,0.0,35.18 +2024-10-01 13:15:00,0.0,0.0,0.0,35.18 +2024-10-01 13:30:00,0.0,0.0,0.0,35.18 +2024-10-01 13:45:00,0.0,0.0,0.0,35.18 +2024-10-01 14:00:00,0.0,0.0,0.0,32.5 +2024-10-01 14:15:00,0.0,0.0,0.0,32.5 +2024-10-01 14:30:00,0.0,0.0,0.0,32.5 +2024-10-01 14:45:00,0.0,0.0,0.0,32.5 +2024-10-01 15:00:00,0.0,0.0,0.0,37.01 +2024-10-01 15:15:00,0.0,0.0,0.0,37.01 +2024-10-01 15:30:00,0.0,0.0,0.0,37.01 +2024-10-01 15:45:00,0.0,0.0,0.0,37.01 +2024-10-01 16:00:00,0.0,0.0,0.0,43.12 +2024-10-01 16:15:00,0.0,0.0,0.0,43.12 +2024-10-01 16:30:00,0.0,0.0,0.0,43.12 +2024-10-01 16:45:00,0.0,0.0,0.0,43.12 +2024-10-01 17:00:00,0.0,0.0,0.0,50.21 +2024-10-01 17:15:00,0.0,0.0,0.0,49.81 +2024-10-01 17:30:00,0.0,0.0,0.0,49.81 +2024-10-01 17:45:00,0.0,0.0,0.0,49.81 +2024-10-01 18:00:00,0.0,0.0,0.0,53.16 +2024-10-01 18:15:00,0.0,0.0,0.0,53.1 +2024-10-01 18:30:00,0.0,0.0,0.0,53.04 +2024-10-01 18:45:00,0.0,0.0,0.0,52.01 +2024-10-01 19:00:00,0.0,0.0,0.0,54.52 +2024-10-01 19:15:00,0.0,0.0,0.0,54.52 +2024-10-01 19:30:00,0.0,0.0,0.0,54.52 +2024-10-01 19:45:00,0.0,0.0,0.0,54.52 +2024-10-01 20:00:00,0.0,0.0,0.0,48.0 +2024-10-01 20:15:00,0.0,0.0,0.0,48.0 +2024-10-01 20:30:00,0.0,0.0,0.0,48.0 +2024-10-01 20:45:00,0.0,0.0,0.0,46.95 +2024-10-01 21:00:00,0.0,0.0,0.0,45.06 +2024-10-01 21:15:00,0.0,0.0,0.0,45.04 +2024-10-01 21:30:00,0.0,0.0,0.0,45.02 +2024-10-01 21:45:00,0.0,0.0,0.0,44.57 +2024-10-01 22:00:00,0.0,0.0,0.0,42.06 +2024-10-01 22:15:00,0.0,0.0,0.0,42.04 +2024-10-01 22:30:00,0.0,0.0,0.0,42.02 +2024-10-01 22:45:00,0.0,0.0,0.0,41.1 +2024-10-01 23:00:00,0.0,0.0,0.0,41.38 +2024-10-01 23:15:00,0.0,0.0,0.0,41.38 +2024-10-01 23:30:00,0.0,0.0,0.0,41.38 +2024-10-01 23:45:00,0.0,0.0,0.0,41.38 diff --git a/data/DK1/Intraday_IDA2/2024-10-01_15min_table.csv b/data/DK1/Intraday_IDA2/2024-10-01_15min_table.csv new file mode 100644 index 00000000..f543006f --- /dev/null +++ b/data/DK1/Intraday_IDA2/2024-10-01_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.0,37.5,37.5,3.26 +2024-09-27 00:15:00,0.0,37.5,37.5,3.26 +2024-09-27 00:30:00,0.0,25.0,25.0,12.61 +2024-09-27 00:45:00,0.0,25.0,25.0,12.61 +2024-09-27 01:00:00,0.0,0.0,0.0,4.73 +2024-09-27 01:15:00,0.0,0.0,0.0,4.73 +2024-09-27 01:30:00,0.0,0.0,0.0,4.73 +2024-09-27 01:45:00,0.0,0.0,0.0,4.73 +2024-09-27 02:00:00,0.0,0.0,0.0,6.95 +2024-09-27 02:15:00,0.0,0.0,0.0,6.95 +2024-09-27 02:30:00,0.0,12.5,12.5,-0.82 +2024-09-27 02:45:00,0.0,12.5,12.5,-0.82 +2024-09-27 03:00:00,0.0,25.0,25.0,-0.01 +2024-09-27 03:15:00,0.0,25.0,25.0,-0.01 +2024-09-27 03:30:00,0.0,25.0,25.0,-0.01 +2024-09-27 03:45:00,0.0,25.0,25.0,-0.01 +2024-09-27 04:00:00,0.0,25.0,25.0,-0.06 +2024-09-27 04:15:00,0.0,25.0,25.0,-0.06 +2024-09-27 04:30:00,0.0,25.0,25.0,-0.06 +2024-09-27 04:45:00,0.0,25.0,25.0,-0.06 +2024-09-27 05:00:00,0.0,0.0,0.0,-1.86 +2024-09-27 05:15:00,0.0,0.0,0.0,-1.86 +2024-09-27 05:30:00,0.0,0.0,0.0,-1.86 +2024-09-27 05:45:00,0.0,0.0,0.0,-1.86 +2024-09-27 06:00:00,0.0,0.0,0.0,3.01 +2024-09-27 06:15:00,0.0,0.0,0.0,3.01 +2024-09-27 06:30:00,0.0,0.0,0.0,3.01 +2024-09-27 06:45:00,0.0,0.0,0.0,3.01 +2024-09-27 07:00:00,0.0,0.0,0.0,27.9 +2024-09-27 07:15:00,0.0,0.0,0.0,27.9 +2024-09-27 07:30:00,0.0,0.0,0.0,27.9 +2024-09-27 07:45:00,0.0,0.0,0.0,27.9 +2024-09-27 08:00:00,0.0,25.0,25.0,50.54 +2024-09-27 08:15:00,0.0,25.0,25.0,50.54 +2024-09-27 08:30:00,0.0,25.0,25.0,50.54 +2024-09-27 08:45:00,0.0,25.0,25.0,50.54 +2024-09-27 09:00:00,0.0,25.0,25.0,21.65 +2024-09-27 09:15:00,0.0,25.0,25.0,21.65 +2024-09-27 09:30:00,0.0,25.0,25.0,21.65 +2024-09-27 09:45:00,0.0,25.0,25.0,21.65 +2024-09-27 10:00:00,0.0,6.6,6.6,10.39 +2024-09-27 10:15:00,0.0,6.6,6.6,10.39 +2024-09-27 10:30:00,0.0,6.6,6.6,10.39 +2024-09-27 10:45:00,0.0,6.6,6.6,10.39 +2024-09-27 11:00:00,0.0,25.0,25.0,8.97 +2024-09-27 11:15:00,0.0,25.0,25.0,8.97 +2024-09-27 11:30:00,0.0,25.0,25.0,8.97 +2024-09-27 11:45:00,0.0,25.0,25.0,8.97 +2024-09-27 12:00:00,0.0,25.0,25.0,8.33 +2024-09-27 12:15:00,0.0,25.0,25.0,8.33 +2024-09-27 12:30:00,0.0,25.0,25.0,8.33 +2024-09-27 12:45:00,0.0,25.0,25.0,8.33 +2024-09-27 13:00:00,0.0,25.0,25.0,9.96 +2024-09-27 13:15:00,0.0,25.0,25.0,9.96 +2024-09-27 13:30:00,0.0,25.0,25.0,9.96 +2024-09-27 13:45:00,0.0,25.0,25.0,9.96 +2024-09-27 14:00:00,0.0,25.0,25.0,12.2 +2024-09-27 14:15:00,0.0,25.0,25.0,12.2 +2024-09-27 14:30:00,0.0,25.0,25.0,12.2 +2024-09-27 14:45:00,0.0,25.0,25.0,12.2 +2024-09-27 15:00:00,0.0,0.0,0.0,10.94 +2024-09-27 15:15:00,0.0,0.0,0.0,10.94 +2024-09-27 15:30:00,0.0,0.0,0.0,10.94 +2024-09-27 15:45:00,0.0,0.0,0.0,10.94 +2024-09-27 16:00:00,3.5,0.0,3.5,7.78 +2024-09-27 16:15:00,3.5,0.0,3.5,7.78 +2024-09-27 16:30:00,3.5,0.0,3.5,7.78 +2024-09-27 16:45:00,3.5,0.0,3.5,7.78 +2024-09-27 17:00:00,0.0,0.0,0.0,43.01 +2024-09-27 17:15:00,0.0,0.0,0.0,43.01 +2024-09-27 17:30:00,0.0,0.0,0.0,43.01 +2024-09-27 17:45:00,0.0,0.0,0.0,43.01 +2024-09-27 18:00:00,0.0,0.0,0.0,65.0 +2024-09-27 18:15:00,0.0,0.0,0.0,65.0 +2024-09-27 18:30:00,0.0,0.0,0.0,65.0 +2024-09-27 18:45:00,0.0,0.0,0.0,65.0 +2024-09-27 19:00:00,0.0,0.0,0.0,57.02 +2024-09-27 19:15:00,0.0,0.0,0.0,57.02 +2024-09-27 19:30:00,0.0,0.0,0.0,57.02 +2024-09-27 19:45:00,0.0,0.0,0.0,57.02 +2024-09-27 20:00:00,0.0,0.0,0.0,57.12 +2024-09-27 20:15:00,0.0,0.0,0.0,57.12 +2024-09-27 20:30:00,0.0,0.0,0.0,57.12 +2024-09-27 20:45:00,0.0,0.0,0.0,57.12 +2024-09-27 21:00:00,0.0,0.0,0.0,29.81 +2024-09-27 21:15:00,0.0,0.0,0.0,29.81 +2024-09-27 21:30:00,0.0,0.0,0.0,29.81 +2024-09-27 21:45:00,0.0,0.0,0.0,29.81 +2024-09-27 22:00:00,12.5,0.0,12.5,29.01 +2024-09-27 22:15:00,12.5,0.0,12.5,29.01 +2024-09-27 22:30:00,12.5,0.0,12.5,29.01 +2024-09-27 22:45:00,12.5,0.0,12.5,29.01 +2024-09-27 23:00:00,0.0,0.0,0.0,20.05 +2024-09-27 23:15:00,0.0,0.0,0.0,20.05 +2024-09-27 23:30:00,0.0,0.0,0.0,20.05 +2024-09-27 23:45:00,0.0,0.0,0.0,20.05 +2024-09-28 00:00:00,0.0,0.0,0.0,3.15 +2024-09-28 00:15:00,0.0,0.0,0.0,3.15 +2024-09-28 00:30:00,0.0,0.0,0.0,3.15 +2024-09-28 00:45:00,0.0,0.0,0.0,3.15 +2024-09-28 01:00:00,0.0,0.0,0.0,3.94 +2024-09-28 01:15:00,0.0,0.0,0.0,3.94 +2024-09-28 01:30:00,0.0,0.0,0.0,3.94 +2024-09-28 01:45:00,0.0,0.0,0.0,3.94 +2024-09-28 02:00:00,0.0,0.0,0.0,6.61 +2024-09-28 02:15:00,0.0,0.0,0.0,6.61 +2024-09-28 02:30:00,0.0,0.0,0.0,6.61 +2024-09-28 02:45:00,0.0,0.0,0.0,6.61 +2024-09-28 03:00:00,0.0,0.0,0.0,4.88 +2024-09-28 03:15:00,0.0,0.0,0.0,4.88 +2024-09-28 03:30:00,0.0,0.0,0.0,4.88 +2024-09-28 03:45:00,0.0,0.0,0.0,4.88 +2024-09-28 04:00:00,0.0,0.0,0.0,8.03 +2024-09-28 04:15:00,0.0,0.0,0.0,8.03 +2024-09-28 04:30:00,0.0,0.0,0.0,8.03 +2024-09-28 04:45:00,0.0,0.0,0.0,8.03 +2024-09-28 05:00:00,0.0,0.0,0.0,5.82 +2024-09-28 05:15:00,0.0,0.0,0.0,5.82 +2024-09-28 05:30:00,0.0,0.0,0.0,5.82 +2024-09-28 05:45:00,0.0,0.0,0.0,5.82 +2024-09-28 06:00:00,0.0,0.0,0.0,15.91 +2024-09-28 06:15:00,0.0,0.0,0.0,15.91 +2024-09-28 06:30:00,0.0,0.0,0.0,15.91 +2024-09-28 06:45:00,0.0,0.0,0.0,15.91 +2024-09-28 07:00:00,0.0,0.0,0.0,20.27 +2024-09-28 07:15:00,0.0,0.0,0.0,20.27 +2024-09-28 07:30:00,0.0,0.0,0.0,20.27 +2024-09-28 07:45:00,0.0,0.0,0.0,20.27 +2024-09-28 08:00:00,0.0,0.0,0.0,25.0 +2024-09-28 08:15:00,0.0,0.0,0.0,25.0 +2024-09-28 08:30:00,0.0,0.0,0.0,25.0 +2024-09-28 08:45:00,0.0,0.0,0.0,25.0 +2024-09-28 09:00:00,0.0,0.0,0.0,19.47 +2024-09-28 09:15:00,0.0,0.0,0.0,19.47 +2024-09-28 09:30:00,0.0,0.0,0.0,19.47 +2024-09-28 09:45:00,0.0,0.0,0.0,19.47 +2024-09-28 10:00:00,0.0,0.0,0.0,17.46 +2024-09-28 10:15:00,0.0,0.0,0.0,17.46 +2024-09-28 10:30:00,0.0,0.0,0.0,17.46 +2024-09-28 10:45:00,0.0,0.0,0.0,17.46 +2024-09-28 11:00:00,0.0,0.0,0.0,9.3 +2024-09-28 11:15:00,0.0,0.0,0.0,9.3 +2024-09-28 11:30:00,0.0,0.0,0.0,9.3 +2024-09-28 11:45:00,0.0,0.0,0.0,9.3 +2024-09-28 12:00:00,0.0,0.0,0.0,2.7 +2024-09-28 12:15:00,0.0,0.0,0.0,2.7 +2024-09-28 12:30:00,0.0,0.0,0.0,2.7 +2024-09-28 12:45:00,0.0,0.0,0.0,2.7 +2024-09-28 13:00:00,0.0,0.0,0.0,2.28 +2024-09-28 13:15:00,0.0,0.0,0.0,2.28 +2024-09-28 13:30:00,0.0,0.0,0.0,2.28 +2024-09-28 13:45:00,0.0,0.0,0.0,2.28 +2024-09-28 14:00:00,0.0,0.0,0.0,0.22 +2024-09-28 14:15:00,0.0,0.0,0.0,0.22 +2024-09-28 14:30:00,0.0,0.0,0.0,0.22 +2024-09-28 14:45:00,0.0,0.0,0.0,0.22 +2024-09-28 15:00:00,0.0,0.0,0.0,5.3 +2024-09-28 15:15:00,0.0,0.0,0.0,5.3 +2024-09-28 15:30:00,0.0,0.0,0.0,5.3 +2024-09-28 15:45:00,0.0,0.0,0.0,5.3 +2024-09-28 16:00:00,0.0,0.0,0.0,4.78 +2024-09-28 16:15:00,0.0,0.0,0.0,4.78 +2024-09-28 16:30:00,0.0,0.0,0.0,4.78 +2024-09-28 16:45:00,0.0,0.0,0.0,4.78 +2024-09-28 17:00:00,12.5,0.0,12.5,42.0 +2024-09-28 17:15:00,12.5,0.0,12.5,42.0 +2024-09-28 17:30:00,12.5,0.0,12.5,42.0 +2024-09-28 17:45:00,12.5,0.0,12.5,42.0 +2024-09-28 18:00:00,12.5,0.0,12.5,56.94 +2024-09-28 18:15:00,12.5,0.0,12.5,56.94 +2024-09-28 18:30:00,12.5,0.0,12.5,56.94 +2024-09-28 18:45:00,12.5,0.0,12.5,56.94 +2024-09-28 19:00:00,4.4,0.0,4.4,37.86 +2024-09-28 19:15:00,4.4,0.0,4.4,37.86 +2024-09-28 19:30:00,4.4,0.0,4.4,37.86 +2024-09-28 19:45:00,4.4,0.0,4.4,37.86 +2024-09-28 20:00:00,0.0,0.0,0.0,37.43 +2024-09-28 20:15:00,0.0,0.0,0.0,37.43 +2024-09-28 20:30:00,0.0,0.0,0.0,37.43 +2024-09-28 20:45:00,0.0,0.0,0.0,37.43 +2024-09-28 21:00:00,0.0,0.0,0.0,37.8 +2024-09-28 21:15:00,0.0,0.0,0.0,37.8 +2024-09-28 21:30:00,0.0,0.0,0.0,37.8 +2024-09-28 21:45:00,0.0,0.0,0.0,37.8 +2024-09-28 22:00:00,0.0,0.0,0.0,37.94 +2024-09-28 22:15:00,0.0,0.0,0.0,37.94 +2024-09-28 22:30:00,0.0,0.0,0.0,37.94 +2024-09-28 22:45:00,0.0,0.0,0.0,37.94 +2024-09-28 23:00:00,0.0,0.0,0.0,39.3 +2024-09-28 23:15:00,0.0,0.0,0.0,39.3 +2024-09-28 23:30:00,0.0,0.0,0.0,39.3 +2024-09-28 23:45:00,0.0,0.0,0.0,39.3 +2024-09-29 00:00:00,0.0,1.3,1.3,37.4 +2024-09-29 00:15:00,0.0,1.3,1.3,37.4 +2024-09-29 00:30:00,0.0,1.3,1.3,37.4 +2024-09-29 00:45:00,0.0,1.3,1.3,37.4 +2024-09-29 01:00:00,0.0,0.0,0.0,38.1 +2024-09-29 01:15:00,0.0,0.0,0.0,38.1 +2024-09-29 01:30:00,0.0,0.0,0.0,38.1 +2024-09-29 01:45:00,0.0,0.0,0.0,38.1 +2024-09-29 02:00:00,0.0,0.0,0.0,40.87 +2024-09-29 02:15:00,0.0,0.0,0.0,40.87 +2024-09-29 02:30:00,0.0,0.0,0.0,40.87 +2024-09-29 02:45:00,0.0,0.0,0.0,40.87 +2024-09-29 03:00:00,0.0,0.0,0.0,44.41 +2024-09-29 03:15:00,0.0,0.0,0.0,44.41 +2024-09-29 03:30:00,0.0,0.0,0.0,44.41 +2024-09-29 03:45:00,0.0,0.0,0.0,44.41 +2024-09-29 04:00:00,0.0,0.0,0.0,51.6 +2024-09-29 04:15:00,0.0,0.0,0.0,51.6 +2024-09-29 04:30:00,0.0,0.0,0.0,51.6 +2024-09-29 04:45:00,0.0,0.0,0.0,51.6 +2024-09-29 05:00:00,6.3,0.0,6.3,62.77 +2024-09-29 05:15:00,6.3,0.0,6.3,62.77 +2024-09-29 05:30:00,6.3,0.0,6.3,62.77 +2024-09-29 05:45:00,6.3,0.0,6.3,62.77 +2024-09-29 06:00:00,0.0,0.0,0.0,69.69 +2024-09-29 06:15:00,0.0,0.0,0.0,69.69 +2024-09-29 06:30:00,0.0,0.0,0.0,69.69 +2024-09-29 06:45:00,0.0,0.0,0.0,69.69 +2024-09-29 07:00:00,6.3,0.0,6.3,79.6 +2024-09-29 07:15:00,6.3,0.0,6.3,79.6 +2024-09-29 07:30:00,6.3,0.0,6.3,79.6 +2024-09-29 07:45:00,6.3,0.0,6.3,79.6 +2024-09-29 08:00:00,0.0,0.0,0.0,81.83 +2024-09-29 08:15:00,0.0,0.0,0.0,81.83 +2024-09-29 08:30:00,0.0,0.0,0.0,81.83 +2024-09-29 08:45:00,0.0,0.0,0.0,81.83 +2024-09-29 09:00:00,12.5,0.0,12.5,43.97 +2024-09-29 09:15:00,12.5,0.0,12.5,43.97 +2024-09-29 09:30:00,12.5,0.0,12.5,43.97 +2024-09-29 09:45:00,12.5,0.0,12.5,43.97 +2024-09-29 10:00:00,0.0,12.5,12.5,12.78 +2024-09-29 10:15:00,0.0,12.5,12.5,12.78 +2024-09-29 10:30:00,0.0,12.5,12.5,12.78 +2024-09-29 10:45:00,0.0,12.5,12.5,12.78 +2024-09-29 11:00:00,0.0,0.0,0.0,2.52 +2024-09-29 11:15:00,0.0,0.0,0.0,2.52 +2024-09-29 11:30:00,0.0,0.0,0.0,2.52 +2024-09-29 11:45:00,0.0,0.0,0.0,2.52 +2024-09-29 12:00:00,0.0,6.3,6.3,5.52 +2024-09-29 12:15:00,0.0,6.3,6.3,5.52 +2024-09-29 12:30:00,0.0,6.3,6.3,5.52 +2024-09-29 12:45:00,0.0,6.3,6.3,5.52 +2024-09-29 13:00:00,0.0,0.0,0.0,0.51 +2024-09-29 13:15:00,0.0,0.0,0.0,0.51 +2024-09-29 13:30:00,0.0,0.0,0.0,0.51 +2024-09-29 13:45:00,0.0,0.0,0.0,0.51 +2024-09-29 14:00:00,0.0,0.0,0.0,-1.42 +2024-09-29 14:15:00,0.0,0.0,0.0,-1.42 +2024-09-29 14:30:00,0.0,0.0,0.0,-1.42 +2024-09-29 14:45:00,0.0,0.0,0.0,-1.42 +2024-09-29 15:00:00,0.0,10.0,10.0,1.27 +2024-09-29 15:15:00,0.0,10.0,10.0,1.27 +2024-09-29 15:30:00,0.0,10.0,10.0,1.27 +2024-09-29 15:45:00,0.0,10.0,10.0,1.27 +2024-09-29 16:00:00,20.0,0.0,20.0,34.94 +2024-09-29 16:15:00,20.0,0.0,20.0,34.94 +2024-09-29 16:30:00,20.0,0.0,20.0,34.94 +2024-09-29 16:45:00,20.0,0.0,20.0,34.94 +2024-09-29 17:00:00,0.0,0.0,0.0,92.05 +2024-09-29 17:15:00,0.0,0.0,0.0,92.05 +2024-09-29 17:30:00,0.0,0.0,0.0,92.05 +2024-09-29 17:45:00,0.0,0.0,0.0,92.05 +2024-09-29 18:00:00,0.0,0.0,0.0,143.1 +2024-09-29 18:15:00,0.0,0.0,0.0,143.1 +2024-09-29 18:30:00,0.0,0.0,0.0,143.1 +2024-09-29 18:45:00,0.0,0.0,0.0,143.1 +2024-09-29 19:00:00,0.0,0.0,0.0,159.24 +2024-09-29 19:15:00,0.0,0.0,0.0,159.24 +2024-09-29 19:30:00,0.0,0.0,0.0,159.24 +2024-09-29 19:45:00,0.0,0.0,0.0,159.24 +2024-09-29 20:00:00,0.0,0.0,0.0,109.68 +2024-09-29 20:15:00,0.0,0.0,0.0,109.68 +2024-09-29 20:30:00,0.0,0.0,0.0,109.68 +2024-09-29 20:45:00,0.0,0.0,0.0,109.68 +2024-09-29 21:00:00,0.0,0.0,0.0,80.65 +2024-09-29 21:15:00,0.0,0.0,0.0,80.65 +2024-09-29 21:30:00,0.0,0.0,0.0,80.65 +2024-09-29 21:45:00,0.0,0.0,0.0,80.65 +2024-09-29 22:00:00,0.0,0.0,0.0,63.6 +2024-09-29 22:15:00,0.0,0.0,0.0,63.6 +2024-09-29 22:30:00,0.0,0.0,0.0,63.6 +2024-09-29 22:45:00,0.0,0.0,0.0,63.6 +2024-09-29 23:00:00,12.5,0.0,12.5,32.8 +2024-09-29 23:15:00,12.5,0.0,12.5,32.8 +2024-09-29 23:30:00,12.5,0.0,12.5,32.8 +2024-09-29 23:45:00,12.5,0.0,12.5,32.8 +2024-09-30 00:00:00,0.0,0.0,0.0,9.19 +2024-09-30 00:15:00,0.0,0.0,0.0,9.19 +2024-09-30 00:30:00,0.0,0.0,0.0,9.19 +2024-09-30 00:45:00,0.0,0.0,0.0,9.19 +2024-09-30 01:00:00,0.0,0.0,0.0,5.86 +2024-09-30 01:15:00,0.0,0.0,0.0,5.86 +2024-09-30 01:30:00,0.0,0.0,0.0,5.86 +2024-09-30 01:45:00,0.0,0.0,0.0,5.86 +2024-09-30 02:00:00,0.0,0.0,0.0,0.82 +2024-09-30 02:15:00,0.0,0.0,0.0,0.82 +2024-09-30 02:30:00,0.0,0.0,0.0,0.82 +2024-09-30 02:45:00,0.0,0.0,0.0,0.82 +2024-09-30 03:00:00,12.5,0.0,12.5,-0.35 +2024-09-30 03:15:00,12.5,0.0,12.5,-0.35 +2024-09-30 03:30:00,12.5,0.0,12.5,-0.35 +2024-09-30 03:45:00,12.5,0.0,12.5,-0.35 +2024-09-30 04:00:00,12.5,0.0,12.5,3.07 +2024-09-30 04:15:00,12.5,0.0,12.5,3.07 +2024-09-30 04:30:00,12.5,0.0,12.5,3.07 +2024-09-30 04:45:00,12.5,0.0,12.5,3.07 +2024-09-30 05:00:00,0.0,0.0,0.0,15.99 +2024-09-30 05:15:00,0.0,0.0,0.0,15.99 +2024-09-30 05:30:00,0.0,0.0,0.0,15.99 +2024-09-30 05:45:00,0.0,0.0,0.0,15.99 +2024-09-30 06:00:00,0.0,11.3,11.3,41.48 +2024-09-30 06:15:00,0.0,11.3,11.3,41.48 +2024-09-30 06:30:00,0.0,11.3,11.3,41.48 +2024-09-30 06:45:00,0.0,11.3,11.3,41.48 +2024-09-30 07:00:00,6.3,0.0,6.3,83.9 +2024-09-30 07:15:00,6.3,0.0,6.3,83.9 +2024-09-30 07:30:00,6.3,0.0,6.3,83.9 +2024-09-30 07:45:00,6.3,0.0,6.3,83.9 +2024-09-30 08:00:00,6.4,0.0,6.4,86.55 +2024-09-30 08:15:00,6.4,0.0,6.4,86.55 +2024-09-30 08:30:00,6.4,0.0,6.4,86.55 +2024-09-30 08:45:00,6.4,0.0,6.4,86.55 +2024-09-30 09:00:00,12.5,0.0,12.5,59.45 +2024-09-30 09:15:00,12.5,0.0,12.5,59.45 +2024-09-30 09:30:00,12.5,0.0,12.5,59.45 +2024-09-30 09:45:00,12.5,0.0,12.5,59.45 +2024-09-30 10:00:00,0.0,3.0,3.0,41.57 +2024-09-30 10:15:00,0.0,3.0,3.0,41.57 +2024-09-30 10:30:00,0.0,3.0,3.0,41.57 +2024-09-30 10:45:00,0.0,3.0,3.0,41.57 +2024-09-30 11:00:00,12.5,0.0,12.5,20.54 +2024-09-30 11:15:00,12.5,0.0,12.5,20.54 +2024-09-30 11:30:00,12.5,0.0,12.5,20.54 +2024-09-30 11:45:00,12.5,0.0,12.5,20.54 +2024-09-30 12:00:00,12.5,0.0,12.5,11.68 +2024-09-30 12:15:00,12.5,0.0,12.5,11.68 +2024-09-30 12:30:00,12.5,0.0,12.5,11.68 +2024-09-30 12:45:00,12.5,0.0,12.5,11.68 +2024-09-30 13:00:00,31.3,0.0,31.3,4.26 +2024-09-30 13:15:00,31.3,0.0,31.3,4.26 +2024-09-30 13:30:00,31.3,0.0,31.3,4.26 +2024-09-30 13:45:00,31.3,0.0,31.3,4.26 +2024-09-30 14:00:00,18.8,0.0,18.8,6.16 +2024-09-30 14:15:00,18.8,0.0,18.8,6.16 +2024-09-30 14:30:00,18.8,0.0,18.8,6.16 +2024-09-30 14:45:00,18.8,0.0,18.8,6.16 +2024-09-30 15:00:00,12.5,0.0,12.5,21.36 +2024-09-30 15:15:00,12.5,0.0,12.5,21.36 +2024-09-30 15:30:00,12.5,0.0,12.5,21.36 +2024-09-30 15:45:00,12.5,0.0,12.5,21.36 +2024-09-30 16:00:00,0.0,0.0,0.0,25.98 +2024-09-30 16:15:00,0.0,0.0,0.0,25.98 +2024-09-30 16:30:00,0.0,0.0,0.0,25.98 +2024-09-30 16:45:00,0.0,0.0,0.0,25.98 +2024-09-30 17:00:00,0.0,0.0,0.0,31.65 +2024-09-30 17:15:00,0.0,0.0,0.0,31.65 +2024-09-30 17:30:00,0.0,0.0,0.0,31.65 +2024-09-30 17:45:00,0.0,0.0,0.0,31.65 +2024-09-30 18:00:00,0.0,0.0,0.0,34.92 +2024-09-30 18:15:00,0.0,0.0,0.0,34.92 +2024-09-30 18:30:00,0.0,0.0,0.0,34.92 +2024-09-30 18:45:00,0.0,0.0,0.0,34.92 +2024-09-30 19:00:00,0.0,1.8,1.8,35.43 +2024-09-30 19:15:00,0.0,1.8,1.8,35.43 +2024-09-30 19:30:00,0.0,1.8,1.8,35.43 +2024-09-30 19:45:00,0.0,1.8,1.8,35.43 +2024-09-30 20:00:00,1.1,0.0,1.1,31.17 +2024-09-30 20:15:00,1.1,0.0,1.1,31.17 +2024-09-30 20:30:00,1.1,0.0,1.1,31.17 +2024-09-30 20:45:00,1.1,0.0,1.1,31.17 +2024-09-30 21:00:00,10.0,0.0,10.0,24.64 +2024-09-30 21:15:00,10.0,0.0,10.0,24.64 +2024-09-30 21:30:00,10.0,0.0,10.0,24.64 +2024-09-30 21:45:00,10.0,0.0,10.0,24.64 +2024-09-30 22:00:00,1.3,0.0,1.3,21.3 +2024-09-30 22:15:00,1.3,0.0,1.3,21.3 +2024-09-30 22:30:00,1.3,0.0,1.3,21.3 +2024-09-30 22:45:00,1.3,0.0,1.3,21.3 +2024-09-30 23:00:00,0.0,0.0,0.0,11.9 +2024-09-30 23:15:00,0.0,0.0,0.0,11.9 +2024-09-30 23:30:00,0.0,0.0,0.0,11.9 +2024-09-30 23:45:00,0.0,0.0,0.0,11.9 +2024-10-01 00:00:00,0.0,0.0,0.0,-1.1 +2024-10-01 00:15:00,0.0,0.0,0.0,-1.1 +2024-10-01 00:30:00,0.0,0.0,0.0,-1.1 +2024-10-01 00:45:00,0.0,0.0,0.0,-1.1 +2024-10-01 01:00:00,0.0,0.0,0.0,-3.0 +2024-10-01 01:15:00,0.0,0.0,0.0,-3.0 +2024-10-01 01:30:00,0.0,0.0,0.0,-3.0 +2024-10-01 01:45:00,0.0,0.0,0.0,-3.0 +2024-10-01 02:00:00,0.0,0.0,0.0,-0.1 +2024-10-01 02:15:00,0.0,0.0,0.0,-0.1 +2024-10-01 02:30:00,0.0,0.0,0.0,-0.1 +2024-10-01 02:45:00,0.0,0.0,0.0,-0.1 +2024-10-01 03:00:00,0.0,0.0,0.0,-5.32 +2024-10-01 03:15:00,0.0,0.0,0.0,-5.32 +2024-10-01 03:30:00,0.0,0.0,0.0,-5.32 +2024-10-01 03:45:00,0.0,0.0,0.0,-5.32 +2024-10-01 04:00:00,0.0,0.0,0.0,-0.56 +2024-10-01 04:15:00,0.0,0.0,0.0,-0.56 +2024-10-01 04:30:00,0.0,0.0,0.0,-0.56 +2024-10-01 04:45:00,0.0,0.0,0.0,-0.56 +2024-10-01 05:00:00,0.0,0.0,0.0,10.84 +2024-10-01 05:15:00,0.0,0.0,0.0,10.84 +2024-10-01 05:30:00,0.0,0.0,0.0,10.84 +2024-10-01 05:45:00,0.0,0.0,0.0,10.84 +2024-10-01 06:00:00,0.0,0.0,0.0,27.26 +2024-10-01 06:15:00,0.0,0.0,0.0,27.26 +2024-10-01 06:30:00,0.0,0.0,0.0,32.6 +2024-10-01 06:45:00,0.0,0.0,0.0,32.6 +2024-10-01 07:00:00,0.0,0.0,0.0,29.62 +2024-10-01 07:15:00,0.0,0.0,0.0,29.62 +2024-10-01 07:30:00,0.0,0.0,0.0,34.18 +2024-10-01 07:45:00,0.0,0.0,0.0,38.9 +2024-10-01 08:00:00,0.0,0.0,0.0,31.52 +2024-10-01 08:15:00,0.0,0.0,0.0,32.27 +2024-10-01 08:30:00,0.0,0.0,0.0,40.6 +2024-10-01 08:45:00,0.0,0.0,0.0,40.8 +2024-10-01 09:00:00,0.0,0.0,0.0,30.3 +2024-10-01 09:15:00,0.0,0.0,0.0,34.09 +2024-10-01 09:30:00,0.0,0.0,0.0,40.7 +2024-10-01 09:45:00,0.0,0.0,0.0,40.9 +2024-10-01 10:00:00,0.0,0.0,0.0,29.49 +2024-10-01 10:15:00,0.0,0.0,0.0,34.9 +2024-10-01 10:30:00,0.0,0.0,0.0,35.0 +2024-10-01 10:45:00,0.0,0.0,0.0,35.0 +2024-10-01 11:00:00,0.0,0.0,0.0,31.18 +2024-10-01 11:15:00,0.0,0.0,0.0,31.18 +2024-10-01 11:30:00,0.0,0.0,0.0,31.8 +2024-10-01 11:45:00,0.0,0.0,0.0,31.8 +2024-10-01 12:00:00,0.0,0.0,0.0,32.16 +2024-10-01 12:15:00,0.0,0.0,0.0,32.16 +2024-10-01 12:30:00,0.0,0.0,0.0,32.16 +2024-10-01 12:45:00,0.0,0.0,0.0,32.16 +2024-10-01 13:00:00,0.0,0.0,0.0,30.99 +2024-10-01 13:15:00,0.0,0.0,0.0,30.99 +2024-10-01 13:30:00,0.0,0.0,0.0,30.99 +2024-10-01 13:45:00,0.0,0.0,0.0,30.99 +2024-10-01 14:00:00,0.0,0.0,0.0,31.3 +2024-10-01 14:15:00,0.0,0.0,0.0,27.76 +2024-10-01 14:30:00,0.0,0.0,0.0,27.76 +2024-10-01 14:45:00,0.0,0.0,0.0,27.76 +2024-10-01 15:00:00,0.0,0.0,0.0,35.14 +2024-10-01 15:15:00,0.0,0.0,0.0,32.91 +2024-10-01 15:30:00,0.0,0.0,0.0,32.91 +2024-10-01 15:45:00,0.0,0.0,0.0,32.91 +2024-10-01 16:00:00,0.0,0.0,0.0,37.87 +2024-10-01 16:15:00,0.0,0.0,0.0,37.87 +2024-10-01 16:30:00,0.0,0.0,0.0,37.87 +2024-10-01 16:45:00,0.0,0.0,0.0,37.87 +2024-10-01 17:00:00,0.0,0.0,0.0,44.49 +2024-10-01 17:15:00,0.0,0.0,0.0,44.49 +2024-10-01 17:30:00,0.0,0.0,0.0,44.49 +2024-10-01 17:45:00,0.0,0.0,0.0,44.49 +2024-10-01 18:00:00,0.0,0.0,0.0,52.68 +2024-10-01 18:15:00,0.0,0.0,0.0,52.68 +2024-10-01 18:30:00,0.0,0.0,0.0,52.68 +2024-10-01 18:45:00,0.0,0.0,0.0,52.68 +2024-10-01 19:00:00,0.0,0.0,0.0,54.84 +2024-10-01 19:15:00,0.0,0.0,0.0,54.84 +2024-10-01 19:30:00,0.0,0.0,0.0,54.6 +2024-10-01 19:45:00,0.0,0.0,0.0,54.5 +2024-10-01 20:00:00,0.0,0.0,0.0,44.81 +2024-10-01 20:15:00,0.0,0.0,0.0,44.81 +2024-10-01 20:30:00,0.0,0.0,0.0,44.81 +2024-10-01 20:45:00,0.0,0.0,0.0,44.81 +2024-10-01 21:00:00,0.0,0.0,0.0,40.47 +2024-10-01 21:15:00,0.0,0.0,0.0,40.47 +2024-10-01 21:30:00,0.0,0.0,0.0,40.47 +2024-10-01 21:45:00,0.0,0.0,0.0,40.47 +2024-10-01 22:00:00,0.0,0.0,0.0,35.81 +2024-10-01 22:15:00,0.0,0.0,0.0,35.81 +2024-10-01 22:30:00,0.0,0.0,0.0,35.81 +2024-10-01 22:45:00,0.0,0.0,0.0,35.81 +2024-10-01 23:00:00,0.0,0.0,0.0,39.2 +2024-10-01 23:15:00,0.0,0.0,0.0,39.2 +2024-10-01 23:30:00,0.0,0.0,0.0,39.2 +2024-10-01 23:45:00,0.0,0.0,0.0,39.2 diff --git a/data/DK1/Intraday_IDA3/2024-10-01_30min_table.csv b/data/DK1/Intraday_IDA3/2024-10-01_30min_table.csv new file mode 100644 index 00000000..a426b0e9 --- /dev/null +++ b/data/DK1/Intraday_IDA3/2024-10-01_30min_table.csv @@ -0,0 +1,241 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.0,0.0,0.0,31.84 +2024-09-27 00:30:00,0.0,0.0,0.0,31.84 +2024-09-27 01:00:00,0.0,0.0,0.0,31.84 +2024-09-27 01:30:00,0.0,0.0,0.0,31.84 +2024-09-27 02:00:00,0.0,0.0,0.0,31.51 +2024-09-27 02:30:00,0.0,0.0,0.0,31.51 +2024-09-27 03:00:00,0.0,0.0,0.0,31.51 +2024-09-27 03:30:00,0.0,0.0,0.0,31.51 +2024-09-27 04:00:00,0.0,0.0,0.0,27.08 +2024-09-27 04:30:00,0.0,0.0,0.0,27.08 +2024-09-27 05:00:00,0.0,0.0,0.0,27.08 +2024-09-27 05:30:00,0.0,0.0,0.0,27.08 +2024-09-27 06:00:00,0.0,0.0,0.0,26.54 +2024-09-27 06:30:00,0.0,0.0,0.0,26.54 +2024-09-27 07:00:00,0.0,0.0,0.0,26.54 +2024-09-27 07:30:00,0.0,0.0,0.0,26.54 +2024-09-27 08:00:00,0.0,0.0,0.0,25.84 +2024-09-27 08:30:00,0.0,0.0,0.0,25.84 +2024-09-27 09:00:00,0.0,0.0,0.0,25.84 +2024-09-27 09:30:00,0.0,0.0,0.0,25.84 +2024-09-27 10:00:00,0.0,0.0,0.0,34.79 +2024-09-27 10:30:00,0.0,0.0,0.0,34.79 +2024-09-27 11:00:00,0.0,0.0,0.0,34.79 +2024-09-27 11:30:00,0.0,0.0,0.0,34.79 +2024-09-27 12:00:00,0.0,0.0,0.0,48.67 +2024-09-27 12:30:00,0.0,0.0,0.0,48.67 +2024-09-27 13:00:00,0.0,0.0,0.0,48.67 +2024-09-27 13:30:00,0.0,0.0,0.0,48.67 +2024-09-27 14:00:00,0.0,0.0,0.0,45.15 +2024-09-27 14:30:00,0.0,0.0,0.0,45.15 +2024-09-27 15:00:00,0.0,0.0,0.0,45.15 +2024-09-27 15:30:00,0.0,0.0,0.0,45.15 +2024-09-27 16:00:00,0.0,0.0,0.0,36.35 +2024-09-27 16:30:00,0.0,0.0,0.0,36.35 +2024-09-27 17:00:00,0.0,0.0,0.0,36.35 +2024-09-27 17:30:00,0.0,0.0,0.0,36.35 +2024-09-27 18:00:00,0.0,0.0,0.0,14.78 +2024-09-27 18:30:00,0.0,0.0,0.0,14.78 +2024-09-27 19:00:00,0.0,0.0,0.0,14.78 +2024-09-27 19:30:00,0.0,0.0,0.0,14.78 +2024-09-27 20:00:00,0.0,0.0,0.0,10.37 +2024-09-27 20:30:00,0.0,0.0,0.0,10.37 +2024-09-27 21:00:00,0.0,0.0,0.0,10.37 +2024-09-27 21:30:00,0.0,0.0,0.0,10.37 +2024-09-27 22:00:00,0.0,0.0,0.0,8.5 +2024-09-27 22:30:00,0.0,0.0,0.0,8.5 +2024-09-27 23:00:00,0.0,0.0,0.0,8.5 +2024-09-27 23:30:00,0.0,0.0,0.0,8.5 +2024-09-28 00:00:00,0.0,0.0,0.0,-7.57 +2024-09-28 00:30:00,0.0,0.0,0.0,-7.57 +2024-09-28 01:00:00,0.0,0.0,0.0,-7.57 +2024-09-28 01:30:00,0.0,0.0,0.0,-7.57 +2024-09-28 02:00:00,0.0,0.0,0.0,-10.0 +2024-09-28 02:30:00,0.0,0.0,0.0,-10.0 +2024-09-28 03:00:00,0.0,0.0,0.0,-10.0 +2024-09-28 03:30:00,0.0,0.0,0.0,-10.0 +2024-09-28 04:00:00,0.0,0.0,0.0,-10.64 +2024-09-28 04:30:00,0.0,0.0,0.0,-10.64 +2024-09-28 05:00:00,0.0,0.0,0.0,-10.64 +2024-09-28 05:30:00,0.0,0.0,0.0,-10.64 +2024-09-28 06:00:00,0.0,0.0,0.0,-6.65 +2024-09-28 06:30:00,0.0,0.0,0.0,-6.65 +2024-09-28 07:00:00,0.0,0.0,0.0,-6.65 +2024-09-28 07:30:00,0.0,0.0,0.0,-6.65 +2024-09-28 08:00:00,0.0,0.0,0.0,0.53 +2024-09-28 08:30:00,0.0,0.0,0.0,0.53 +2024-09-28 09:00:00,0.0,0.0,0.0,0.53 +2024-09-28 09:30:00,0.0,0.0,0.0,0.53 +2024-09-28 10:00:00,0.0,0.0,0.0,27.34 +2024-09-28 10:30:00,0.0,0.0,0.0,27.34 +2024-09-28 11:00:00,0.0,0.0,0.0,27.34 +2024-09-28 11:30:00,0.0,0.0,0.0,27.34 +2024-09-28 12:00:00,0.0,0.0,0.0,48.64 +2024-09-28 12:30:00,0.0,0.0,0.0,48.64 +2024-09-28 13:00:00,0.0,0.0,0.0,48.64 +2024-09-28 13:30:00,0.0,0.0,0.0,48.64 +2024-09-28 14:00:00,0.0,0.0,0.0,48.0 +2024-09-28 14:30:00,0.0,0.0,0.0,48.0 +2024-09-28 15:00:00,0.0,0.0,0.0,48.0 +2024-09-28 15:30:00,0.0,0.0,0.0,48.0 +2024-09-28 16:00:00,0.0,0.0,0.0,51.84 +2024-09-28 16:30:00,0.0,0.0,0.0,51.84 +2024-09-28 17:00:00,0.0,0.0,0.0,51.84 +2024-09-28 17:30:00,0.0,0.0,0.0,51.84 +2024-09-28 18:00:00,0.0,0.0,0.0,39.91 +2024-09-28 18:30:00,0.0,0.0,0.0,39.91 +2024-09-28 19:00:00,0.0,0.0,0.0,39.91 +2024-09-28 19:30:00,0.0,0.0,0.0,39.91 +2024-09-28 20:00:00,0.0,0.0,0.0,37.4 +2024-09-28 20:30:00,0.0,0.0,0.0,37.4 +2024-09-28 21:00:00,0.0,0.0,0.0,37.4 +2024-09-28 21:30:00,0.0,0.0,0.0,37.4 +2024-09-28 22:00:00,0.0,0.0,0.0,66.51 +2024-09-28 22:30:00,0.0,0.0,0.0,66.51 +2024-09-28 23:00:00,0.0,0.0,0.0,66.51 +2024-09-28 23:30:00,0.0,0.0,0.0,66.51 +2024-09-29 00:00:00,0.0,0.0,0.0,-6.0 +2024-09-29 00:30:00,0.0,0.0,0.0,-6.0 +2024-09-29 01:00:00,0.0,0.0,0.0,-6.0 +2024-09-29 01:30:00,0.0,0.0,0.0,-6.0 +2024-09-29 02:00:00,0.0,0.0,0.0,0.6 +2024-09-29 02:30:00,0.0,0.0,0.0,0.6 +2024-09-29 03:00:00,0.0,0.0,0.0,0.6 +2024-09-29 03:30:00,0.0,0.0,0.0,0.6 +2024-09-29 04:00:00,0.0,0.8,0.8,-0.62 +2024-09-29 04:30:00,0.0,0.8,0.8,-0.62 +2024-09-29 05:00:00,0.0,0.8,0.8,-0.62 +2024-09-29 05:30:00,0.0,0.8,0.8,-0.62 +2024-09-29 06:00:00,0.0,0.0,0.0,-0.38 +2024-09-29 06:30:00,0.0,0.0,0.0,-0.38 +2024-09-29 07:00:00,0.0,0.0,0.0,-0.38 +2024-09-29 07:30:00,0.0,0.0,0.0,-0.38 +2024-09-29 08:00:00,0.0,0.0,0.0,30.82 +2024-09-29 08:30:00,0.0,0.0,0.0,30.82 +2024-09-29 09:00:00,0.0,0.0,0.0,30.82 +2024-09-29 09:30:00,0.0,0.0,0.0,30.82 +2024-09-29 10:00:00,0.0,0.0,0.0,80.84 +2024-09-29 10:30:00,0.0,0.0,0.0,80.84 +2024-09-29 11:00:00,0.0,0.0,0.0,80.84 +2024-09-29 11:30:00,0.0,0.0,0.0,80.84 +2024-09-29 12:00:00,0.0,0.0,0.0,136.53 +2024-09-29 12:30:00,0.0,0.0,0.0,136.53 +2024-09-29 13:00:00,0.0,0.0,0.0,136.53 +2024-09-29 13:30:00,0.0,0.0,0.0,136.53 +2024-09-29 14:00:00,0.0,0.0,0.0,146.0 +2024-09-29 14:30:00,0.0,0.0,0.0,146.0 +2024-09-29 15:00:00,0.0,0.0,0.0,146.0 +2024-09-29 15:30:00,0.0,0.0,0.0,146.0 +2024-09-29 16:00:00,0.0,0.0,0.0,100.8 +2024-09-29 16:30:00,0.0,0.0,0.0,100.8 +2024-09-29 17:00:00,0.0,0.0,0.0,100.8 +2024-09-29 17:30:00,0.0,0.0,0.0,100.8 +2024-09-29 18:00:00,0.0,0.0,0.0,72.7 +2024-09-29 18:30:00,0.0,0.0,0.0,72.7 +2024-09-29 19:00:00,0.0,0.0,0.0,72.7 +2024-09-29 19:30:00,0.0,0.0,0.0,72.7 +2024-09-29 20:00:00,0.0,0.0,0.0,62.61 +2024-09-29 20:30:00,0.0,0.0,0.0,62.61 +2024-09-29 21:00:00,0.0,0.0,0.0,62.61 +2024-09-29 21:30:00,0.0,0.0,0.0,62.61 +2024-09-29 22:00:00,0.0,0.0,0.0,35.63 +2024-09-29 22:30:00,0.0,0.0,0.0,35.63 +2024-09-29 23:00:00,0.0,0.0,0.0,35.63 +2024-09-29 23:30:00,0.0,0.0,0.0,35.63 +2024-09-30 00:00:00,0.0,0.0,0.0,8.42 +2024-09-30 00:30:00,0.0,0.0,0.0,8.42 +2024-09-30 01:00:00,0.0,0.0,0.0,8.42 +2024-09-30 01:30:00,0.0,0.0,0.0,8.42 +2024-09-30 02:00:00,0.0,0.0,0.0,2.79 +2024-09-30 02:30:00,0.0,0.0,0.0,2.79 +2024-09-30 03:00:00,0.0,0.0,0.0,2.79 +2024-09-30 03:30:00,0.0,0.0,0.0,2.79 +2024-09-30 04:00:00,0.0,0.0,0.0,7.31 +2024-09-30 04:30:00,0.0,0.0,0.0,7.31 +2024-09-30 05:00:00,0.0,0.0,0.0,7.31 +2024-09-30 05:30:00,0.0,0.0,0.0,7.31 +2024-09-30 06:00:00,0.0,2.2,2.2,22.73 +2024-09-30 06:30:00,0.0,2.2,2.2,22.73 +2024-09-30 07:00:00,0.0,2.2,2.2,22.73 +2024-09-30 07:30:00,0.0,2.2,2.2,22.73 +2024-09-30 08:00:00,0.0,25.0,25.0,25.06 +2024-09-30 08:30:00,0.0,25.0,25.0,25.06 +2024-09-30 09:00:00,0.0,25.0,25.0,25.06 +2024-09-30 09:30:00,0.0,25.0,25.0,25.06 +2024-09-30 10:00:00,0.0,0.0,0.0,34.72 +2024-09-30 10:30:00,0.0,0.0,0.0,34.72 +2024-09-30 11:00:00,0.0,0.0,0.0,34.72 +2024-09-30 11:30:00,0.0,0.0,0.0,34.72 +2024-09-30 12:00:00,0.0,0.0,0.0,36.89 +2024-09-30 12:30:00,0.0,0.0,0.0,36.89 +2024-09-30 13:00:00,0.0,0.0,0.0,36.89 +2024-09-30 13:30:00,0.0,0.0,0.0,36.89 +2024-09-30 14:00:00,0.0,0.9,0.9,39.12 +2024-09-30 14:30:00,0.0,0.9,0.9,39.12 +2024-09-30 15:00:00,0.0,0.9,0.9,39.12 +2024-09-30 15:30:00,0.0,0.9,0.9,39.12 +2024-09-30 16:00:00,0.0,7.6,7.6,36.92 +2024-09-30 16:30:00,0.0,7.6,7.6,36.92 +2024-09-30 17:00:00,0.0,7.6,7.6,36.92 +2024-09-30 17:30:00,0.0,7.6,7.6,36.92 +2024-09-30 18:00:00,0.0,3.5,3.5,29.8 +2024-09-30 18:30:00,0.0,3.5,3.5,29.8 +2024-09-30 19:00:00,0.0,3.5,3.5,29.8 +2024-09-30 19:30:00,0.0,3.5,3.5,29.8 +2024-09-30 20:00:00,0.0,0.0,0.0,26.93 +2024-09-30 20:30:00,0.0,0.0,0.0,26.93 +2024-09-30 21:00:00,0.0,0.0,0.0,26.93 +2024-09-30 21:30:00,0.0,0.0,0.0,26.93 +2024-09-30 22:00:00,0.0,1.3,1.3,19.98 +2024-09-30 22:30:00,0.0,1.3,1.3,19.98 +2024-09-30 23:00:00,0.0,1.3,1.3,19.98 +2024-09-30 23:30:00,0.0,1.3,1.3,19.98 +2024-10-01 00:00:00,0.0,0.0,0.0,35.36 +2024-10-01 00:30:00,0.0,0.0,0.0,35.36 +2024-10-01 01:00:00,0.0,0.0,0.0,35.36 +2024-10-01 01:30:00,0.0,0.0,0.0,35.36 +2024-10-01 02:00:00,0.0,0.0,0.0,35.11 +2024-10-01 02:30:00,0.0,0.0,0.0,35.11 +2024-10-01 03:00:00,0.0,0.0,0.0,35.11 +2024-10-01 03:30:00,0.0,0.0,0.0,35.11 +2024-10-01 04:00:00,0.0,0.0,0.0,32.0 +2024-10-01 04:30:00,0.0,0.0,0.0,32.56 +2024-10-01 05:00:00,0.0,0.0,0.0,32.56 +2024-10-01 05:30:00,0.0,0.0,0.0,32.56 +2024-10-01 06:00:00,0.0,0.0,0.0,36.9 +2024-10-01 06:30:00,0.0,0.0,0.0,36.9 +2024-10-01 07:00:00,0.0,0.0,0.0,36.9 +2024-10-01 07:30:00,0.0,0.0,0.0,36.9 +2024-10-01 08:00:00,0.0,0.0,0.0,41.14 +2024-10-01 08:30:00,0.0,0.0,0.0,41.14 +2024-10-01 09:00:00,0.0,0.0,0.0,41.14 +2024-10-01 09:30:00,0.0,0.0,0.0,41.14 +2024-10-01 10:00:00,0.0,0.0,0.0,49.92 +2024-10-01 10:30:00,0.0,0.0,0.0,49.92 +2024-10-01 11:00:00,0.0,0.0,0.0,49.92 +2024-10-01 11:30:00,0.0,0.0,0.0,49.92 +2024-10-01 12:00:00,0.0,0.0,0.0,55.77 +2024-10-01 12:30:00,0.0,0.0,0.0,55.77 +2024-10-01 13:00:00,0.0,0.0,0.0,55.77 +2024-10-01 13:30:00,0.0,0.0,0.0,55.77 +2024-10-01 14:00:00,0.0,0.0,0.0,57.85 +2024-10-01 14:30:00,0.0,0.0,0.0,57.85 +2024-10-01 15:00:00,0.0,0.0,0.0,57.85 +2024-10-01 15:30:00,0.0,0.0,0.0,57.85 +2024-10-01 16:00:00,0.0,0.0,0.0,49.6 +2024-10-01 16:30:00,0.0,0.0,0.0,49.6 +2024-10-01 17:00:00,0.0,0.0,0.0,49.6 +2024-10-01 17:30:00,0.0,0.0,0.0,49.6 +2024-10-01 18:00:00,0.0,0.0,0.0,49.74 +2024-10-01 18:30:00,0.0,0.0,0.0,49.74 +2024-10-01 19:00:00,0.0,0.0,0.0,49.74 +2024-10-01 19:30:00,0.0,0.0,0.0,49.74 +2024-10-01 20:00:00,0.0,0.0,0.0,50.08 +2024-10-01 20:30:00,0.0,0.0,0.0,50.08 +2024-10-01 21:00:00,0.0,0.0,0.0,50.08 +2024-10-01 21:30:00,0.0,0.0,0.0,50.08 +2024-10-01 22:00:00,0.0,0.0,0.0,51.69 +2024-10-01 22:30:00,0.0,0.0,0.0,51.69 +2024-10-01 23:00:00,0.0,0.0,0.0,51.69 +2024-10-01 23:30:00,0.0,0.0,0.0,51.69 diff --git a/data/DK1/continuous/2024-10-01_h_table.csv b/data/DK1/continuous/2024-10-01_h_table.csv new file mode 100644 index 00000000..d3104b4d --- /dev/null +++ b/data/DK1/continuous/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,id3,buy_volume,sell_volume,total_volume +2024-09-27 00:00:00,-3.99,13.15,2.12,3.70,3.70,0.45,360.1,248.4,304.3 +2024-09-27 01:00:00,0.36,10.75,0.90,4.74,4.74,3.82,403.6,216.7,310.2 +2024-09-27 02:00:00,-0.90,16.70,14.01,4.67,4.67,6.51,231.3,197.3,214.3 +2024-09-27 03:00:00,-5.58,5.00,2.00,0.72,0.72,0.34,437.5,560.7,499.1 +2024-09-27 04:00:00,-2.59,8.50,8.50,0.96,0.96,0.93,289.9,349.6,319.8 +2024-09-27 05:00:00,-6.98,3.00,-6.98,-1.86,-1.86,-4.04,203.3,351.8,277.6 +2024-09-27 06:00:00,-5.17,16.71,5.00,0.88,0.88,-1.64,457.6,218.7,338.2 +2024-09-27 07:00:00,25.26,59.94,59.89,38.05,38.05,40.96,424.8,418.2,421.5 +2024-09-27 08:00:00,35.99,133.45,97.95,77.17,77.17,96.69,228.9,262.7,245.8 +2024-09-27 09:00:00,6.00,86.30,35.98,43.74,43.74,60.10,578.9,676.7,627.8 +2024-09-27 10:00:00,7.01,56.00,24.82,28.66,28.66,30.79,372.7,380.9,376.8 +2024-09-27 11:00:00,5.49,61.99,39.95,34.37,34.37,33.30,530.5,455.3,492.9 +2024-09-27 12:00:00,9.66,55.00,20.00,29.65,29.65,24.09,770.5,697.6,734.1 +2024-09-27 13:00:00,7.01,44.00,16.41,24.23,24.23,21.59,649.9,631.3,640.6 +2024-09-27 14:00:00,4.19,35.42,11.01,19.08,19.08,18.52,381.9,464.7,423.3 +2024-09-27 15:00:00,5.00,43.00,6.19,11.06,11.06,10.69,103.1,147.0,125.1 +2024-09-27 16:00:00,4.48,20.98,10.69,12.62,12.62,13.56,459.6,343.5,401.6 +2024-09-27 17:00:00,28.80,44.58,30.80,33.48,33.48,31.75,669.2,320.1,494.7 +2024-09-27 18:00:00,13.90,71.03,59.83,48.43,48.43,40.14,1424.3,288.4,856.4 +2024-09-27 19:00:00,7.00,72.88,18.50,36.95,36.95,17.15,2021.5,616.8,1319.2 +2024-09-27 20:00:00,0.00,63.00,7.30,26.66,26.66,6.57,2278.4,446.3,1362.4 +2024-09-27 21:00:00,-0.94,42.00,5.00,18.64,18.64,2.52,2424.7,504.1,1464.4 +2024-09-27 22:00:00,-4.20,33.13,-1.00,13.68,13.68,0.59,2225.9,376.3,1301.1 +2024-09-27 23:00:00,-2.23,31.00,-0.14,7.10,7.10,2.48,1826.0,328.2,1077.1 +2024-09-28 00:00:00,-2.46,7.13,6.00,2.85,2.85,2.79,463.1,229.8,346.5 +2024-09-28 01:00:00,-0.92,8.03,5.00,2.83,2.83,3.39,467.0,194.7,330.9 +2024-09-28 02:00:00,-0.01,10.89,10.00,3.73,3.73,6.38,747.4,165.0,456.2 +2024-09-28 03:00:00,-0.04,10.00,9.32,3.97,3.97,7.73,802.6,150.8,476.7 +2024-09-28 04:00:00,1.91,23.26,17.01,6.18,6.18,14.53,804.2,171.2,487.7 +2024-09-28 05:00:00,4.26,22.92,10.15,7.60,7.60,15.72,660.7,96.5,378.6 +2024-09-28 06:00:00,10.12,36.25,27.34,17.23,17.23,28.66,1317.7,90.3,704.0 +2024-09-28 07:00:00,21.16,37.24,23.82,25.70,25.70,31.81,1686.5,111.4,899.0 +2024-09-28 08:00:00,19.13,40.05,19.13,27.91,27.91,28.75,2005.7,146.9,1076.3 +2024-09-28 09:00:00,15.00,34.89,15.00,22.64,22.64,20.68,1982.2,208.9,1095.6 +2024-09-28 10:00:00,2.66,23.52,3.46,11.38,11.38,8.65,732.2,113.3,422.8 +2024-09-28 11:00:00,-16.51,10.99,-6.00,-1.46,-1.46,-5.67,902.7,319.8,611.3 +2024-09-28 12:00:00,-20.42,7.93,-20.42,-4.58,-4.58,-12.66,774.5,315.6,545.1 +2024-09-28 13:00:00,-28.61,4.99,-23.00,-6.62,-6.62,-18.52,644.0,345.7,494.9 +2024-09-28 14:00:00,-24.08,3.32,-17.99,-5.83,-5.83,-10.86,891.6,551.0,721.3 +2024-09-28 15:00:00,-37.89,3.13,-34.17,-13.13,-13.13,-24.49,787.0,164.6,475.8 +2024-09-28 16:00:00,-29.54,9.01,-5.00,-1.98,-1.98,-13.68,1413.7,252.2,833.0 +2024-09-28 17:00:00,19.03,48.10,21.11,33.75,33.75,24.54,1603.8,256.4,930.1 +2024-09-28 18:00:00,38.99,83.81,67.62,54.15,54.15,65.53,1522.1,219.3,870.7 +2024-09-28 19:00:00,45.10,113.82,96.00,61.94,61.94,88.56,1372.1,286.4,829.3 +2024-09-28 20:00:00,34.66,133.90,101.10,61.25,61.25,100.26,1497.5,457.3,977.4 +2024-09-28 21:00:00,31.00,81.00,38.10,46.11,46.11,61.84,1823.2,431.2,1127.2 +2024-09-28 22:00:00,29.28,72.62,40.00,43.43,43.43,53.10,1674.2,337.6,1005.9 +2024-09-28 23:00:00,35.61,79.46,47.00,49.32,49.32,53.52,1210.8,77.0,643.9 +2024-09-29 00:00:00,31.22,75.86,71.60,46.39,46.39,60.24,1373.4,145.2,759.3 +2024-09-29 01:00:00,22.84,69.00,50.00,39.08,39.08,58.16,1375.8,210.3,793.1 +2024-09-29 02:00:00,20.46,66.22,66.22,40.85,40.85,57.07,1393.3,346.0,869.7 +2024-09-29 03:00:00,36.13,61.01,59.50,47.12,47.12,57.35,1189.5,211.8,700.7 +2024-09-29 04:00:00,46.72,63.15,49.00,54.54,54.54,53.79,757.8,48.4,403.1 +2024-09-29 05:00:00,53.26,72.70,56.39,63.12,63.12,57.22,573.7,197.4,385.6 +2024-09-29 06:00:00,65.13,76.00,70.20,72.06,72.06,70.45,265.5,33.7,149.6 +2024-09-29 07:00:00,76.01,88.77,76.51,83.83,83.83,81.46,368.0,349.5,358.8 +2024-09-29 08:00:00,62.56,86.72,72.00,74.64,74.64,69.25,215.5,148.9,182.2 +2024-09-29 09:00:00,38.18,56.43,44.19,45.40,45.40,44.28,341.1,226.0,283.6 +2024-09-29 10:00:00,-3.67,10.01,0.87,3.37,3.37,1.69,293.0,178.4,235.7 +2024-09-29 11:00:00,-16.46,4.75,0.00,-3.87,-3.87,-5.73,438.3,174.0,306.2 +2024-09-29 12:00:00,-10.00,4.95,0.36,-1.46,-1.46,-2.64,352.5,244.1,298.3 +2024-09-29 13:00:00,-13.98,4.15,-13.98,-3.93,-3.93,-5.32,396.6,243.5,320.1 +2024-09-29 14:00:00,-8.98,9.50,1.25,0.37,0.37,2.99,496.1,539.3,517.7 +2024-09-29 15:00:00,-10.14,29.37,6.00,2.68,2.68,6.08,389.7,451.6,420.7 +2024-09-29 16:00:00,23.51,56.23,36.00,40.54,40.54,43.66,374.4,291.0,332.7 +2024-09-29 17:00:00,80.30,109.01,107.00,94.44,94.44,98.91,696.6,345.2,520.9 +2024-09-29 18:00:00,116.00,146.62,118.15,128.22,128.22,127.40,919.3,670.9,795.1 +2024-09-29 19:00:00,125.00,159.58,141.80,138.40,138.40,137.01,606.0,478.8,542.4 +2024-09-29 20:00:00,88.01,111.61,105.20,101.29,101.29,101.45,823.9,441.3,632.6 +2024-09-29 21:00:00,60.19,82.57,74.90,69.59,69.59,67.66,953.2,349.9,651.6 +2024-09-29 22:00:00,48.82,66.75,58.55,58.17,58.17,54.79,1002.1,162.6,582.4 +2024-09-29 23:00:00,16.39,41.30,17.72,30.14,30.14,24.01,795.9,371.2,583.6 +2024-09-30 00:00:00,-0.17,28.36,0.80,13.88,13.88,9.77,379.2,531.1,455.2 +2024-09-30 01:00:00,-8.66,20.14,-7.73,3.36,3.36,-1.79,429.3,517.6,473.5 +2024-09-30 02:00:00,-10.00,13.28,-6.23,-2.44,-2.44,-4.00,517.7,491.2,504.5 +2024-09-30 03:00:00,-9.20,10.51,-6.41,-3.53,-3.53,-6.25,534.1,910.3,722.2 +2024-09-30 04:00:00,-10.61,10.61,-8.80,-2.40,-2.40,-6.30,586.6,683.6,635.1 +2024-09-30 05:00:00,-0.29,22.20,10.80,10.61,10.61,8.90,1211.5,954.5,1083.0 +2024-09-30 06:00:00,8.22,45.00,18.58,31.78,31.78,20.65,1749.1,1009.9,1379.5 +2024-09-30 07:00:00,70.00,86.10,74.00,79.36,79.36,75.51,1760.8,291.7,1026.3 +2024-09-30 08:00:00,73.68,97.86,95.00,81.47,81.47,84.78,1865.4,403.0,1134.2 +2024-09-30 09:00:00,52.05,71.26,62.56,59.41,59.41,59.74,2255.5,454.8,1355.2 +2024-09-30 10:00:00,31.01,48.78,38.00,38.05,38.05,39.34,2389.5,415.8,1402.7 +2024-09-30 11:00:00,9.20,31.79,15.00,19.34,19.34,18.42,2323.6,656.7,1490.2 +2024-09-30 12:00:00,1.65,20.28,9.00,9.36,9.36,6.49,1737.0,708.1,1222.6 +2024-09-30 13:00:00,-2.94,11.29,-2.94,4.67,4.67,2.10,1022.9,500.0,761.5 +2024-09-30 14:00:00,-0.32,15.16,-0.32,8.44,8.44,3.94,1049.0,430.4,739.7 +2024-09-30 15:00:00,5.02,23.27,6.80,18.22,18.22,12.11,1977.8,117.7,1047.8 +2024-09-30 16:00:00,16.03,32.00,17.00,25.53,25.53,25.03,2024.9,193.2,1109.1 +2024-09-30 17:00:00,26.99,40.66,32.79,32.52,32.52,34.71,1659.4,155.2,907.3 +2024-09-30 18:00:00,31.00,53.45,45.00,37.96,37.96,46.46,1766.2,255.7,1011.0 +2024-09-30 19:00:00,24.95,38.80,37.00,33.52,33.52,31.65,1633.8,408.7,1021.3 +2024-09-30 20:00:00,25.69,39.10,26.51,33.13,33.13,33.00,1702.9,459.1,1081.0 +2024-09-30 21:00:00,15.22,38.77,28.00,22.75,22.75,20.67,1228.0,442.2,835.1 +2024-09-30 22:00:00,6.10,33.16,15.10,20.78,20.78,15.92,1882.2,508.1,1195.2 +2024-09-30 23:00:00,-2.00,21.20,5.45,10.97,10.97,4.09,1152.8,434.0,793.4 +2024-10-01 00:00:00,-3.72,11.95,-3.01,3.42,,,779.2,183.6,481.4 +2024-10-01 01:00:00,-11.00,24.82,4.00,2.24,,,751.7,338.3,545.0 +2024-10-01 02:00:00,-4.96,8.14,-4.59,0.39,,,641.8,367.2,504.5 +2024-10-01 03:00:00,-5.00,11.40,-5.00,4.01,,,598.9,172.4,385.7 +2024-10-01 04:00:00,-0.28,12.49,6.55,5.02,,,627.4,235.2,431.3 +2024-10-01 05:00:00,-2.74,42.24,42.24,8.65,,,1568.7,525.1,1046.9 +2024-10-01 06:00:00,26.05,94.46,94.46,41.06,,,1732.8,160.9,946.9 +2024-10-01 07:00:00,32.52,90.00,45.26,45.88,,,1753.3,232.2,992.8 +2024-10-01 08:00:00,34.20,65.17,40.01,40.56,,,1659.4,204.6,932.0 +2024-10-01 09:00:00,29.34,50.00,33.00,38.90,,,1898.6,343.8,1121.2 +2024-10-01 10:00:00,28.65,49.94,31.70,36.20,,,1959.3,359.2,1159.3 +2024-10-01 11:00:00,27.43,48.78,40.00,33.50,,,1922.6,343.2,1132.9 +2024-10-01 12:00:00,33.00,52.00,43.51,43.32,,,1644.9,200.9,922.9 +2024-10-01 13:00:00,33.18,51.87,34.99,42.54,,,1597.1,262.9,930.0 +2024-10-01 14:00:00,25.06,40.96,29.80,31.34,,,1519.0,160.7,839.9 +2024-10-01 15:00:00,31.51,48.98,31.51,39.02,,,1270.2,66.0,668.1 +2024-10-01 16:00:00,39.60,49.00,45.40,44.46,,,1016.7,82.3,549.5 +2024-10-01 17:00:00,48.55,59.73,54.98,52.65,,,825.1,67.5,446.3 +2024-10-01 18:00:00,49.75,60.05,60.05,55.00,,,879.8,30.9,455.4 +2024-10-01 19:00:00,53.00,60.39,58.61,55.83,,,826.5,11.0,418.8 +2024-10-01 20:00:00,46.01,55.01,51.77,49.44,,,819.2,3.0,411.1 +2024-10-01 21:00:00,44.36,56.84,51.55,49.89,,,761.0,5.0,383.0 +2024-10-01 22:00:00,42.25,58.89,55.75,48.81,,,834.8,5.0,419.9 +2024-10-01 23:00:00,44.65,49.17,49.17,46.46,,,5.0,5.0,5.0 diff --git a/data/DK2/DayAhead_MRC/2024-10-01_h_table.csv b/data/DK2/DayAhead_MRC/2024-10-01_h_table.csv new file mode 100644 index 00000000..822b89aa --- /dev/null +++ b/data/DK2/DayAhead_MRC/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-28 00:00:00,1629.0,147.2,1629.0,2.9 +2024-09-28 01:00:00,1400.8,306.8,1400.8,3.03 +2024-09-28 02:00:00,1282.8,661.5,1282.8,3.29 +2024-09-28 03:00:00,1140.3,746.3,1144.8,3.16 +2024-09-28 04:00:00,892.9,767.6,1130.0,3.27 +2024-09-28 05:00:00,874.2,770.4,1098.7,4.15 +2024-09-28 06:00:00,863.8,1067.2,1414.2,5.15 +2024-09-28 07:00:00,883.8,1234.0,1656.7,9.1 +2024-09-28 08:00:00,891.2,1274.2,1732.0,14.51 +2024-09-28 09:00:00,951.3,1508.6,1988.3,15.99 +2024-09-28 10:00:00,1078.6,1017.7,1534.2,9.75 +2024-09-28 11:00:00,1190.6,917.2,1441.4,3.78 +2024-09-28 12:00:00,1344.4,801.8,1351.1,0.65 +2024-09-28 13:00:00,1410.4,836.4,1410.4,0.0 +2024-09-28 14:00:00,1400.9,881.0,1404.9,0.0 +2024-09-28 15:00:00,1323.5,823.6,1341.3,3.29 +2024-09-28 16:00:00,1169.3,1126.1,1641.5,6.59 +2024-09-28 17:00:00,1159.9,1182.4,1829.2,10.09 +2024-09-28 18:00:00,1143.6,965.4,1631.5,42.97 +2024-09-28 19:00:00,1287.5,1271.5,1946.5,46.84 +2024-09-28 20:00:00,1307.6,1136.4,1760.4,36.03 +2024-09-28 21:00:00,1229.6,851.3,1429.8,10.17 +2024-09-28 22:00:00,1176.7,788.3,1343.5,26.43 +2024-09-28 23:00:00,1052.4,585.2,1071.7,3.76 +2024-09-29 00:00:00,1129.9,462.6,1129.9,3.89 +2024-09-29 01:00:00,1087.5,321.3,1087.5,3.29 +2024-09-29 02:00:00,1108.2,189.6,1108.2,3.3 +2024-09-29 03:00:00,1178.6,121.2,1178.6,10.19 +2024-09-29 04:00:00,1251.2,111.2,1251.2,26.82 +2024-09-29 05:00:00,1451.0,151.0,1451.0,73.63 +2024-09-29 06:00:00,1697.6,150.7,1697.6,77.0 +2024-09-29 07:00:00,1909.9,149.9,1909.9,98.0 +2024-09-29 08:00:00,1925.2,99.0,1925.2,96.88 +2024-09-29 09:00:00,1793.8,69.6,1793.8,54.43 +2024-09-29 10:00:00,2096.5,58.1,2096.5,1.33 +2024-09-29 11:00:00,2115.9,55.0,2115.9,0.0 +2024-09-29 12:00:00,2089.0,31.4,2089.0,-0.01 +2024-09-29 13:00:00,2118.6,31.3,2118.6,-0.49 +2024-09-29 14:00:00,2134.9,30.7,2134.9,-0.45 +2024-09-29 15:00:00,2120.9,36.3,2120.9,0.0 +2024-09-29 16:00:00,2009.5,44.7,2009.5,43.24 +2024-09-29 17:00:00,2062.7,352.6,2062.7,94.01 +2024-09-29 18:00:00,1558.1,727.4,1635.7,152.59 +2024-09-29 19:00:00,1516.3,1140.0,1996.8,167.32 +2024-09-29 20:00:00,1582.1,587.4,1582.1,109.61 +2024-09-29 21:00:00,1881.1,72.0,1881.1,80.13 +2024-09-29 22:00:00,1575.8,205.0,1575.8,64.3 +2024-09-29 23:00:00,1365.6,385.6,1365.6,37.39 +2024-09-30 00:00:00,1213.9,474.6,1213.9,19.0 +2024-09-30 01:00:00,1338.0,420.7,1338.0,11.45 +2024-09-30 02:00:00,1314.6,336.3,1314.6,8.4 +2024-09-30 03:00:00,1653.5,497.1,1653.5,5.53 +2024-09-30 04:00:00,1247.1,685.4,1279.0,9.02 +2024-09-30 05:00:00,1227.4,1111.8,1696.4,16.98 +2024-09-30 06:00:00,1394.0,1139.3,1851.6,42.23 +2024-09-30 07:00:00,1579.1,1360.8,2115.4,80.1 +2024-09-30 08:00:00,1550.4,1332.6,2096.0,80.1 +2024-09-30 09:00:00,1280.3,1328.6,2056.6,60.0 +2024-09-30 10:00:00,1195.7,1127.5,1859.6,36.58 +2024-09-30 11:00:00,1144.9,1292.2,2027.0,20.91 +2024-09-30 12:00:00,1301.5,1228.1,1927.7,9.28 +2024-09-30 13:00:00,1324.4,1156.3,1839.9,2.06 +2024-09-30 14:00:00,1307.8,1383.1,2029.8,12.73 +2024-09-30 15:00:00,1196.4,1826.3,2497.5,16.86 +2024-09-30 16:00:00,1175.1,1829.5,2488.3,24.19 +2024-09-30 17:00:00,1359.0,1312.1,2086.1,32.72 +2024-09-30 18:00:00,1365.1,1147.1,1918.1,35.99 +2024-09-30 19:00:00,1575.4,901.2,1652.5,36.63 +2024-09-30 20:00:00,1512.3,901.0,1639.9,17.1 +2024-09-30 21:00:00,1354.2,755.1,1399.9,4.19 +2024-09-30 22:00:00,1246.9,1250.1,1872.3,3.28 +2024-09-30 23:00:00,1164.1,996.1,1460.0,3.25 +2024-10-01 00:00:00,1690.1,1521.7,2012.0,3.21 +2024-10-01 01:00:00,1757.7,1432.3,1925.1,0.07 +2024-10-01 02:00:00,1656.2,1317.0,1791.5,0.05 +2024-10-01 03:00:00,1661.5,1268.5,1731.2,0.02 +2024-10-01 04:00:00,1723.7,1444.4,1890.8,0.09 +2024-10-01 05:00:00,1645.8,1727.8,2169.5,3.3 +2024-10-01 06:00:00,1787.2,1858.4,2468.6,10.07 +2024-10-01 07:00:00,2125.6,1707.0,2388.7,39.42 +2024-10-01 08:00:00,2246.6,1784.0,2464.8,41.32 +2024-10-01 09:00:00,2206.7,1812.5,2534.0,41.51 +2024-10-01 10:00:00,2193.9,1908.5,2595.7,38.65 +2024-10-01 11:00:00,1933.5,1876.8,2510.5,34.99 +2024-10-01 12:00:00,1929.3,1915.7,2536.0,31.24 +2024-10-01 13:00:00,1886.6,1894.2,2503.5,29.99 +2024-10-01 14:00:00,1812.5,1667.5,2286.2,34.96 +2024-10-01 15:00:00,1851.9,1476.6,2099.2,39.71 +2024-10-01 16:00:00,1907.3,1195.9,1907.3,43.56 +2024-10-01 17:00:00,2240.0,1198.6,2240.0,52.71 +2024-10-01 18:00:00,2397.1,1574.4,2479.4,54.4 +2024-10-01 19:00:00,2263.3,1526.4,2392.6,56.52 +2024-10-01 20:00:00,2362.7,1580.4,2397.8,49.2 +2024-10-01 21:00:00,2307.5,1171.3,2307.5,46.33 +2024-10-01 22:00:00,2060.6,1277.8,2060.6,43.14 +2024-10-01 23:00:00,1899.9,1102.2,1899.9,41.57 +2024-10-02 00:00:00,1924.9,1078.9,1924.9,58.04 +2024-10-02 01:00:00,2164.2,1029.5,2164.2,49.26 +2024-10-02 02:00:00,2347.3,1083.0,2347.3,50.09 +2024-10-02 03:00:00,2192.7,1088.3,2192.7,48.99 +2024-10-02 04:00:00,2157.4,1126.3,2157.4,40.26 +2024-10-02 05:00:00,2178.5,1127.7,2178.5,48.74 +2024-10-02 06:00:00,2280.2,1323.2,2280.2,79.98 +2024-10-02 07:00:00,2615.6,1272.5,2615.6,92.91 +2024-10-02 08:00:00,2649.5,1705.3,2649.5,122.54 +2024-10-02 09:00:00,2661.8,1624.8,2661.8,94.03 +2024-10-02 10:00:00,2755.7,1584.7,2755.7,65.02 +2024-10-02 11:00:00,2630.3,1628.2,2630.3,52.89 +2024-10-02 12:00:00,2332.5,1583.2,2340.4,57.8 +2024-10-02 13:00:00,2273.1,1593.9,2345.0,80.07 +2024-10-02 14:00:00,2206.3,1492.8,2252.9,78.4 +2024-10-02 15:00:00,2193.7,1365.3,2193.7,81.43 +2024-10-02 16:00:00,1808.7,967.4,1813.2,81.51 +2024-10-02 17:00:00,2313.7,649.4,2313.7,100.1 +2024-10-02 18:00:00,2547.6,990.2,2547.6,117.01 +2024-10-02 19:00:00,2695.5,805.5,2695.5,130.07 +2024-10-02 20:00:00,2839.8,785.3,2839.8,114.37 +2024-10-02 21:00:00,2641.0,765.7,2641.0,96.54 +2024-10-02 22:00:00,2550.2,348.3,2550.2,93.3 +2024-10-02 23:00:00,2453.1,334.9,2453.1,85.0 diff --git a/data/DK2/Intraday_IDA1/2024-10-01_15min_table.csv b/data/DK2/Intraday_IDA1/2024-10-01_15min_table.csv new file mode 100644 index 00000000..941df8f7 --- /dev/null +++ b/data/DK2/Intraday_IDA1/2024-10-01_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.0,5.0,5.0,6.88 +2024-09-27 00:15:00,0.0,5.0,5.0,6.88 +2024-09-27 00:30:00,0.0,17.5,17.5,6.88 +2024-09-27 00:45:00,0.0,17.5,17.5,6.88 +2024-09-27 01:00:00,0.0,12.5,12.5,4.86 +2024-09-27 01:15:00,0.0,12.5,12.5,4.86 +2024-09-27 01:30:00,0.0,12.5,12.5,4.86 +2024-09-27 01:45:00,0.0,12.5,12.5,4.86 +2024-09-27 02:00:00,0.0,12.5,12.5,9.07 +2024-09-27 02:15:00,0.0,12.5,12.5,9.07 +2024-09-27 02:30:00,0.0,0.0,0.0,9.07 +2024-09-27 02:45:00,0.0,0.0,0.0,9.07 +2024-09-27 03:00:00,0.0,0.0,0.0,1.4 +2024-09-27 03:15:00,0.0,0.0,0.0,1.4 +2024-09-27 03:30:00,0.0,0.0,0.0,1.4 +2024-09-27 03:45:00,0.0,0.0,0.0,1.4 +2024-09-27 04:00:00,0.0,0.0,0.0,1.98 +2024-09-27 04:15:00,0.0,0.0,0.0,1.98 +2024-09-27 04:30:00,0.0,0.0,0.0,1.98 +2024-09-27 04:45:00,0.0,0.0,0.0,1.98 +2024-09-27 05:00:00,0.0,0.0,0.0,3.51 +2024-09-27 05:15:00,0.0,0.0,0.0,3.51 +2024-09-27 05:30:00,0.0,0.0,0.0,3.51 +2024-09-27 05:45:00,0.0,0.0,0.0,3.51 +2024-09-27 06:00:00,0.0,5.0,5.0,4.33 +2024-09-27 06:15:00,0.0,5.0,5.0,4.33 +2024-09-27 06:30:00,0.0,5.0,5.0,4.33 +2024-09-27 06:45:00,0.0,5.0,5.0,4.33 +2024-09-27 07:00:00,0.0,5.0,5.0,12.4 +2024-09-27 07:15:00,0.0,5.0,5.0,12.4 +2024-09-27 07:30:00,0.0,5.0,5.0,12.4 +2024-09-27 07:45:00,0.0,5.0,5.0,12.4 +2024-09-27 08:00:00,0.0,0.0,0.0,14.99 +2024-09-27 08:15:00,0.0,0.0,0.0,14.99 +2024-09-27 08:30:00,0.0,0.0,0.0,14.99 +2024-09-27 08:45:00,0.0,0.0,0.0,14.99 +2024-09-27 09:00:00,0.0,2.8,2.8,15.11 +2024-09-27 09:15:00,0.0,2.8,2.8,15.11 +2024-09-27 09:30:00,0.0,2.8,2.8,15.11 +2024-09-27 09:45:00,0.0,2.8,2.8,15.11 +2024-09-27 10:00:00,0.0,0.0,0.0,16.97 +2024-09-27 10:15:00,0.0,0.0,0.0,16.97 +2024-09-27 10:30:00,0.0,0.0,0.0,16.97 +2024-09-27 10:45:00,0.0,0.0,0.0,16.97 +2024-09-27 11:00:00,0.0,0.0,0.0,16.0 +2024-09-27 11:15:00,0.0,0.0,0.0,16.0 +2024-09-27 11:30:00,0.0,0.0,0.0,16.0 +2024-09-27 11:45:00,0.0,0.0,0.0,16.0 +2024-09-27 12:00:00,0.0,0.0,0.0,7.55 +2024-09-27 12:15:00,0.0,0.0,0.0,7.55 +2024-09-27 12:30:00,0.0,0.0,0.0,7.55 +2024-09-27 12:45:00,0.0,0.0,0.0,7.55 +2024-09-27 13:00:00,0.0,0.0,0.0,9.02 +2024-09-27 13:15:00,0.0,0.0,0.0,9.02 +2024-09-27 13:30:00,0.0,0.0,0.0,9.02 +2024-09-27 13:45:00,0.0,0.0,0.0,9.02 +2024-09-27 14:00:00,0.0,0.0,0.0,10.05 +2024-09-27 14:15:00,0.0,0.0,0.0,10.05 +2024-09-27 14:30:00,0.0,0.0,0.0,10.05 +2024-09-27 14:45:00,0.0,0.0,0.0,10.05 +2024-09-27 15:00:00,0.0,0.0,0.0,9.02 +2024-09-27 15:15:00,0.0,0.0,0.0,9.02 +2024-09-27 15:30:00,0.0,0.0,0.0,9.02 +2024-09-27 15:45:00,0.0,0.0,0.0,9.02 +2024-09-27 16:00:00,0.0,0.0,0.0,9.02 +2024-09-27 16:15:00,0.0,0.0,0.0,9.02 +2024-09-27 16:30:00,0.0,0.0,0.0,9.02 +2024-09-27 16:45:00,0.0,0.0,0.0,9.02 +2024-09-27 17:00:00,0.0,0.0,0.0,40.61 +2024-09-27 17:15:00,0.0,0.0,0.0,32.36 +2024-09-27 17:30:00,0.0,0.0,0.0,32.36 +2024-09-27 17:45:00,0.0,0.0,0.0,32.36 +2024-09-27 18:00:00,10.0,0.0,10.0,62.96 +2024-09-27 18:15:00,10.0,0.0,10.0,62.96 +2024-09-27 18:30:00,10.0,0.0,10.0,62.96 +2024-09-27 18:45:00,10.0,0.0,10.0,62.96 +2024-09-27 19:00:00,24.4,24.3,39.9,53.27 +2024-09-27 19:15:00,24.4,24.3,39.9,53.27 +2024-09-27 19:30:00,24.4,24.3,39.9,53.27 +2024-09-27 19:45:00,24.4,24.3,39.9,53.27 +2024-09-27 20:00:00,8.8,0.0,8.8,48.42 +2024-09-27 20:15:00,8.8,0.0,8.8,48.42 +2024-09-27 20:30:00,8.8,0.0,8.8,48.42 +2024-09-27 20:45:00,8.8,0.0,8.8,48.42 +2024-09-27 21:00:00,18.8,20.2,30.2,30.99 +2024-09-27 21:15:00,18.8,20.2,30.2,30.99 +2024-09-27 21:30:00,18.8,20.2,30.2,30.99 +2024-09-27 21:45:00,18.8,20.2,30.2,30.99 +2024-09-27 22:00:00,18.8,30.0,40.0,31.58 +2024-09-27 22:15:00,18.8,30.0,40.0,31.58 +2024-09-27 22:30:00,18.8,30.0,40.0,31.58 +2024-09-27 22:45:00,18.8,30.0,40.0,31.58 +2024-09-27 23:00:00,8.8,0.0,8.8,43.14 +2024-09-27 23:15:00,8.8,0.0,8.8,43.14 +2024-09-27 23:30:00,8.8,0.0,8.8,43.14 +2024-09-27 23:45:00,8.8,0.0,8.8,43.14 +2024-09-28 00:00:00,0.0,0.0,0.0,7.1 +2024-09-28 00:15:00,0.0,0.0,0.0,7.1 +2024-09-28 00:30:00,0.0,0.0,0.0,7.1 +2024-09-28 00:45:00,0.0,0.0,0.0,7.1 +2024-09-28 01:00:00,0.0,0.0,0.0,5.44 +2024-09-28 01:15:00,0.0,0.0,0.0,5.44 +2024-09-28 01:30:00,0.0,0.0,0.0,5.44 +2024-09-28 01:45:00,0.0,0.0,0.0,5.44 +2024-09-28 02:00:00,0.0,0.0,0.0,4.68 +2024-09-28 02:15:00,0.0,0.0,0.0,4.68 +2024-09-28 02:30:00,0.0,0.0,0.0,4.68 +2024-09-28 02:45:00,0.0,0.0,0.0,4.68 +2024-09-28 03:00:00,0.0,0.0,0.0,5.22 +2024-09-28 03:15:00,0.0,0.0,0.0,5.22 +2024-09-28 03:30:00,0.0,0.0,0.0,5.22 +2024-09-28 03:45:00,0.0,0.0,0.0,5.22 +2024-09-28 04:00:00,0.0,0.0,0.0,6.05 +2024-09-28 04:15:00,0.0,0.0,0.0,6.05 +2024-09-28 04:30:00,0.0,0.0,0.0,6.05 +2024-09-28 04:45:00,0.0,0.0,0.0,6.05 +2024-09-28 05:00:00,0.0,0.0,0.0,8.0 +2024-09-28 05:15:00,0.0,0.0,0.0,8.0 +2024-09-28 05:30:00,0.0,0.0,0.0,8.0 +2024-09-28 05:45:00,0.0,0.0,0.0,8.0 +2024-09-28 06:00:00,18.8,0.0,18.8,13.39 +2024-09-28 06:15:00,18.8,0.0,18.8,13.39 +2024-09-28 06:30:00,18.8,0.0,18.8,13.39 +2024-09-28 06:45:00,18.8,0.0,18.8,13.39 +2024-09-28 07:00:00,0.0,0.0,0.0,19.38 +2024-09-28 07:15:00,0.0,0.0,0.0,19.38 +2024-09-28 07:30:00,0.0,0.0,0.0,19.38 +2024-09-28 07:45:00,0.0,0.0,0.0,19.38 +2024-09-28 08:00:00,0.0,0.0,0.0,15.83 +2024-09-28 08:15:00,0.0,0.0,0.0,15.83 +2024-09-28 08:30:00,0.0,0.0,0.0,15.83 +2024-09-28 08:45:00,0.0,0.0,0.0,15.83 +2024-09-28 09:00:00,0.0,0.0,0.0,18.7 +2024-09-28 09:15:00,0.0,0.0,0.0,18.7 +2024-09-28 09:30:00,0.0,0.0,0.0,18.7 +2024-09-28 09:45:00,0.0,0.0,0.0,18.7 +2024-09-28 10:00:00,0.0,0.0,0.0,15.0 +2024-09-28 10:15:00,0.0,0.0,0.0,15.0 +2024-09-28 10:30:00,0.0,0.0,0.0,15.0 +2024-09-28 10:45:00,0.0,0.0,0.0,15.0 +2024-09-28 11:00:00,0.0,0.0,0.0,6.6 +2024-09-28 11:15:00,0.0,0.0,0.0,6.6 +2024-09-28 11:30:00,0.0,0.0,0.0,6.6 +2024-09-28 11:45:00,0.0,0.0,0.0,6.6 +2024-09-28 12:00:00,0.0,0.0,0.0,2.7 +2024-09-28 12:15:00,0.0,0.0,0.0,2.7 +2024-09-28 12:30:00,0.0,0.0,0.0,2.7 +2024-09-28 12:45:00,0.0,0.0,0.0,2.7 +2024-09-28 13:00:00,0.0,0.0,0.0,1.15 +2024-09-28 13:15:00,0.0,0.0,0.0,1.15 +2024-09-28 13:30:00,0.0,0.0,0.0,1.15 +2024-09-28 13:45:00,0.0,0.0,0.0,1.15 +2024-09-28 14:00:00,0.0,0.0,0.0,7.09 +2024-09-28 14:15:00,0.0,0.0,0.0,7.09 +2024-09-28 14:30:00,0.0,0.0,0.0,7.09 +2024-09-28 14:45:00,0.0,0.0,0.0,7.09 +2024-09-28 15:00:00,0.0,0.0,0.0,5.19 +2024-09-28 15:15:00,0.0,0.0,0.0,5.19 +2024-09-28 15:30:00,0.0,0.0,0.0,5.19 +2024-09-28 15:45:00,0.0,0.0,0.0,5.19 +2024-09-28 16:00:00,0.0,0.0,0.0,5.57 +2024-09-28 16:15:00,0.0,0.0,0.0,5.57 +2024-09-28 16:30:00,0.0,0.0,0.0,5.57 +2024-09-28 16:45:00,0.0,0.0,0.0,5.57 +2024-09-28 17:00:00,0.0,0.0,0.0,18.88 +2024-09-28 17:15:00,0.0,0.0,0.0,18.88 +2024-09-28 17:30:00,0.0,0.0,0.0,18.88 +2024-09-28 17:45:00,0.0,0.0,0.0,18.88 +2024-09-28 18:00:00,0.0,0.0,0.0,37.08 +2024-09-28 18:15:00,0.0,0.0,0.0,37.08 +2024-09-28 18:30:00,0.0,0.0,0.0,37.08 +2024-09-28 18:45:00,0.0,0.0,0.0,37.08 +2024-09-28 19:00:00,0.0,0.0,0.0,37.81 +2024-09-28 19:15:00,0.0,0.0,0.0,37.81 +2024-09-28 19:30:00,0.0,0.0,0.0,37.81 +2024-09-28 19:45:00,0.0,0.0,0.0,37.81 +2024-09-28 20:00:00,0.0,0.0,0.0,34.97 +2024-09-28 20:15:00,0.0,0.0,0.0,34.97 +2024-09-28 20:30:00,0.0,0.0,0.0,34.97 +2024-09-28 20:45:00,0.0,0.0,0.0,34.97 +2024-09-28 21:00:00,0.0,0.0,0.0,9.95 +2024-09-28 21:15:00,0.0,0.0,0.0,9.95 +2024-09-28 21:30:00,0.0,0.0,0.0,9.95 +2024-09-28 21:45:00,0.0,0.0,0.0,9.95 +2024-09-28 22:00:00,0.0,0.0,0.0,25.45 +2024-09-28 22:15:00,0.0,0.0,0.0,25.46 +2024-09-28 22:30:00,0.0,0.0,0.0,25.46 +2024-09-28 22:45:00,0.0,0.0,0.0,25.46 +2024-09-28 23:00:00,0.0,0.0,0.0,2.53 +2024-09-28 23:15:00,0.0,0.0,0.0,2.53 +2024-09-28 23:30:00,0.0,0.0,0.0,2.53 +2024-09-28 23:45:00,0.0,0.0,0.0,2.53 +2024-09-29 00:00:00,0.0,0.0,0.0,9.34 +2024-09-29 00:15:00,0.0,0.0,0.0,9.34 +2024-09-29 00:30:00,0.0,0.0,0.0,9.34 +2024-09-29 00:45:00,0.0,0.0,0.0,9.34 +2024-09-29 01:00:00,0.0,0.0,0.0,21.02 +2024-09-29 01:15:00,0.0,0.0,0.0,21.02 +2024-09-29 01:30:00,0.0,0.0,0.0,21.02 +2024-09-29 01:45:00,0.0,0.0,0.0,21.02 +2024-09-29 02:00:00,0.0,0.0,0.0,21.03 +2024-09-29 02:15:00,0.0,0.0,0.0,21.03 +2024-09-29 02:30:00,0.0,0.0,0.0,21.03 +2024-09-29 02:45:00,0.0,0.0,0.0,21.03 +2024-09-29 03:00:00,0.0,0.8,0.8,30.19 +2024-09-29 03:15:00,0.0,0.8,0.8,30.19 +2024-09-29 03:30:00,0.0,0.8,0.8,30.19 +2024-09-29 03:45:00,0.0,0.8,0.8,30.19 +2024-09-29 04:00:00,2.5,0.0,2.5,49.48 +2024-09-29 04:15:00,2.5,0.0,2.5,49.48 +2024-09-29 04:30:00,2.5,0.0,2.5,49.48 +2024-09-29 04:45:00,2.5,0.0,2.5,49.48 +2024-09-29 05:00:00,2.5,0.0,2.5,72.7 +2024-09-29 05:15:00,2.5,0.0,2.5,72.7 +2024-09-29 05:30:00,2.5,0.0,2.5,72.7 +2024-09-29 05:45:00,2.5,0.0,2.5,72.7 +2024-09-29 06:00:00,0.0,0.0,0.0,77.1 +2024-09-29 06:15:00,0.0,0.0,0.0,77.1 +2024-09-29 06:30:00,0.0,0.0,0.0,77.1 +2024-09-29 06:45:00,0.0,0.0,0.0,77.1 +2024-09-29 07:00:00,0.0,0.0,0.0,93.67 +2024-09-29 07:15:00,0.0,0.0,0.0,93.67 +2024-09-29 07:30:00,0.0,0.0,0.0,93.67 +2024-09-29 07:45:00,0.0,0.0,0.0,93.67 +2024-09-29 08:00:00,0.0,0.0,0.0,91.88 +2024-09-29 08:15:00,0.0,0.0,0.0,91.88 +2024-09-29 08:30:00,0.0,0.0,0.0,91.88 +2024-09-29 08:45:00,0.0,0.0,0.0,91.88 +2024-09-29 09:00:00,0.0,0.0,0.0,47.01 +2024-09-29 09:15:00,0.0,0.0,0.0,47.01 +2024-09-29 09:30:00,0.0,0.0,0.0,47.01 +2024-09-29 09:45:00,0.0,0.0,0.0,47.01 +2024-09-29 10:00:00,0.0,0.0,0.0,4.1 +2024-09-29 10:15:00,0.0,0.0,0.0,4.1 +2024-09-29 10:30:00,0.0,0.0,0.0,4.1 +2024-09-29 10:45:00,0.0,0.0,0.0,4.1 +2024-09-29 11:00:00,0.0,0.0,0.0,2.08 +2024-09-29 11:15:00,0.0,0.0,0.0,2.08 +2024-09-29 11:30:00,0.0,0.0,0.0,2.08 +2024-09-29 11:45:00,0.0,0.0,0.0,2.08 +2024-09-29 12:00:00,0.0,0.0,0.0,3.5 +2024-09-29 12:15:00,0.0,0.0,0.0,3.5 +2024-09-29 12:30:00,0.0,0.0,0.0,3.5 +2024-09-29 12:45:00,0.0,0.0,0.0,3.5 +2024-09-29 13:00:00,0.0,0.0,0.0,3.64 +2024-09-29 13:15:00,0.0,0.0,0.0,3.64 +2024-09-29 13:30:00,0.0,0.0,0.0,3.64 +2024-09-29 13:45:00,0.0,0.0,0.0,3.64 +2024-09-29 14:00:00,0.0,0.0,0.0,-3.45 +2024-09-29 14:15:00,0.0,0.0,0.0,-3.45 +2024-09-29 14:30:00,0.0,0.0,0.0,-3.45 +2024-09-29 14:45:00,0.0,0.0,0.0,-3.45 +2024-09-29 15:00:00,0.0,0.0,0.0,5.07 +2024-09-29 15:15:00,0.0,0.0,0.0,5.07 +2024-09-29 15:30:00,0.0,0.0,0.0,5.07 +2024-09-29 15:45:00,0.0,0.0,0.0,5.07 +2024-09-29 16:00:00,0.0,0.0,0.0,30.56 +2024-09-29 16:15:00,0.0,0.0,0.0,30.56 +2024-09-29 16:30:00,0.0,0.0,0.0,30.56 +2024-09-29 16:45:00,0.0,0.0,0.0,30.56 +2024-09-29 17:00:00,0.0,0.0,0.0,99.23 +2024-09-29 17:15:00,0.0,0.0,0.0,99.23 +2024-09-29 17:30:00,0.0,0.0,0.0,99.23 +2024-09-29 17:45:00,0.0,0.0,0.0,99.23 +2024-09-29 18:00:00,0.0,38.3,38.3,143.24 +2024-09-29 18:15:00,0.0,38.3,38.3,143.24 +2024-09-29 18:30:00,0.0,38.3,38.3,143.24 +2024-09-29 18:45:00,0.0,38.3,38.3,143.24 +2024-09-29 19:00:00,0.0,38.3,38.3,165.18 +2024-09-29 19:15:00,0.0,38.3,38.3,165.18 +2024-09-29 19:30:00,0.0,38.3,38.3,165.18 +2024-09-29 19:45:00,0.0,38.3,38.3,165.18 +2024-09-29 20:00:00,0.0,0.0,0.0,112.62 +2024-09-29 20:15:00,0.0,0.0,0.0,112.62 +2024-09-29 20:30:00,0.0,0.0,0.0,112.62 +2024-09-29 20:45:00,0.0,0.0,0.0,112.62 +2024-09-29 21:00:00,0.0,0.0,0.0,85.76 +2024-09-29 21:15:00,0.0,0.0,0.0,85.76 +2024-09-29 21:30:00,0.0,0.0,0.0,85.76 +2024-09-29 21:45:00,0.0,0.0,0.0,85.76 +2024-09-29 22:00:00,0.0,0.0,0.0,64.41 +2024-09-29 22:15:00,0.0,0.0,0.0,64.41 +2024-09-29 22:30:00,0.0,0.0,0.0,64.41 +2024-09-29 22:45:00,0.0,0.0,0.0,64.41 +2024-09-29 23:00:00,0.0,0.0,0.0,45.05 +2024-09-29 23:15:00,0.0,0.0,0.0,45.05 +2024-09-29 23:30:00,0.0,0.0,0.0,45.05 +2024-09-29 23:45:00,0.0,0.0,0.0,45.05 +2024-09-30 00:00:00,0.0,0.0,0.0,23.6 +2024-09-30 00:15:00,0.0,0.0,0.0,23.6 +2024-09-30 00:30:00,0.0,0.0,0.0,23.6 +2024-09-30 00:45:00,0.0,0.0,0.0,23.6 +2024-09-30 01:00:00,0.0,0.0,0.0,17.05 +2024-09-30 01:15:00,0.0,0.0,0.0,17.05 +2024-09-30 01:30:00,0.0,0.0,0.0,17.05 +2024-09-30 01:45:00,0.0,0.0,0.0,17.05 +2024-09-30 02:00:00,0.0,0.0,0.0,15.88 +2024-09-30 02:15:00,0.0,0.0,0.0,15.88 +2024-09-30 02:30:00,0.0,0.0,0.0,15.88 +2024-09-30 02:45:00,0.0,0.0,0.0,15.88 +2024-09-30 03:00:00,0.0,0.0,0.0,11.42 +2024-09-30 03:15:00,0.0,0.0,0.0,11.42 +2024-09-30 03:30:00,0.0,0.0,0.0,11.42 +2024-09-30 03:45:00,0.0,0.0,0.0,11.42 +2024-09-30 04:00:00,0.0,0.0,0.0,14.86 +2024-09-30 04:15:00,0.0,0.0,0.0,14.86 +2024-09-30 04:30:00,0.0,0.0,0.0,14.86 +2024-09-30 04:45:00,0.0,0.0,0.0,14.86 +2024-09-30 05:00:00,0.0,0.0,0.0,23.21 +2024-09-30 05:15:00,0.0,0.0,0.0,23.21 +2024-09-30 05:30:00,0.0,0.0,0.0,23.21 +2024-09-30 05:45:00,0.0,0.0,0.0,23.21 +2024-09-30 06:00:00,0.0,0.0,0.0,47.6 +2024-09-30 06:15:00,0.0,0.0,0.0,47.6 +2024-09-30 06:30:00,0.0,0.0,0.0,47.6 +2024-09-30 06:45:00,0.0,0.0,0.0,47.6 +2024-09-30 07:00:00,50.0,50.7,50.7,75.1 +2024-09-30 07:15:00,50.0,50.7,50.7,75.1 +2024-09-30 07:30:00,50.0,50.7,50.7,75.1 +2024-09-30 07:45:00,50.0,50.7,50.7,75.1 +2024-09-30 08:00:00,50.0,56.3,56.3,74.39 +2024-09-30 08:15:00,50.0,56.3,56.3,74.39 +2024-09-30 08:30:00,50.0,56.3,56.3,74.39 +2024-09-30 08:45:00,50.0,56.3,56.3,74.39 +2024-09-30 09:00:00,0.0,18.8,18.8,55.0 +2024-09-30 09:15:00,0.0,18.8,18.8,55.0 +2024-09-30 09:30:00,0.0,18.8,18.8,55.0 +2024-09-30 09:45:00,0.0,18.8,18.8,55.0 +2024-09-30 10:00:00,0.0,56.3,56.3,36.03 +2024-09-30 10:15:00,0.0,56.3,56.3,36.03 +2024-09-30 10:30:00,0.0,56.3,56.3,36.03 +2024-09-30 10:45:00,0.0,56.3,56.3,36.03 +2024-09-30 11:00:00,0.0,18.8,18.8,30.74 +2024-09-30 11:15:00,0.0,18.8,18.8,30.74 +2024-09-30 11:30:00,0.0,18.8,18.8,30.74 +2024-09-30 11:45:00,0.0,18.8,18.8,30.74 +2024-09-30 12:00:00,0.0,0.0,0.0,16.88 +2024-09-30 12:15:00,0.0,0.0,0.0,16.88 +2024-09-30 12:30:00,0.0,0.0,0.0,16.88 +2024-09-30 12:45:00,0.0,0.0,0.0,16.88 +2024-09-30 13:00:00,0.0,0.0,0.0,9.29 +2024-09-30 13:15:00,0.0,0.0,0.0,9.29 +2024-09-30 13:30:00,0.0,0.0,0.0,9.29 +2024-09-30 13:45:00,0.0,0.0,0.0,9.29 +2024-09-30 14:00:00,0.0,0.0,0.0,22.14 +2024-09-30 14:15:00,0.0,0.0,0.0,22.14 +2024-09-30 14:30:00,0.0,0.0,0.0,22.14 +2024-09-30 14:45:00,0.0,0.0,0.0,22.14 +2024-09-30 15:00:00,0.0,56.3,56.3,17.05 +2024-09-30 15:15:00,0.0,56.3,56.3,17.05 +2024-09-30 15:30:00,0.0,56.3,56.3,17.05 +2024-09-30 15:45:00,0.0,56.3,56.3,17.05 +2024-09-30 16:00:00,0.0,14.4,14.4,21.19 +2024-09-30 16:15:00,0.0,14.4,14.4,21.19 +2024-09-30 16:30:00,0.0,14.4,14.4,21.19 +2024-09-30 16:45:00,0.0,14.4,14.4,21.19 +2024-09-30 17:00:00,0.0,7.6,7.6,26.72 +2024-09-30 17:15:00,0.0,7.6,7.6,26.72 +2024-09-30 17:30:00,0.0,7.6,7.6,26.72 +2024-09-30 17:45:00,0.0,7.6,7.6,26.72 +2024-09-30 18:00:00,0.0,16.3,16.3,29.99 +2024-09-30 18:15:00,0.0,16.3,16.3,29.99 +2024-09-30 18:30:00,0.0,16.3,16.3,29.99 +2024-09-30 18:45:00,0.0,16.3,16.3,29.99 +2024-09-30 19:00:00,0.0,6.9,6.9,30.63 +2024-09-30 19:15:00,0.0,6.9,6.9,30.63 +2024-09-30 19:30:00,0.0,6.9,6.9,30.63 +2024-09-30 19:45:00,0.0,6.9,6.9,30.63 +2024-09-30 20:00:00,0.0,37.5,37.5,18.07 +2024-09-30 20:15:00,0.0,37.5,37.5,18.07 +2024-09-30 20:30:00,0.0,37.5,37.5,18.07 +2024-09-30 20:45:00,0.0,37.5,37.5,18.07 +2024-09-30 21:00:00,0.0,34.3,34.3,-0.07 +2024-09-30 21:15:00,0.0,34.3,34.3,-0.07 +2024-09-30 21:30:00,0.0,34.3,34.3,-0.07 +2024-09-30 21:45:00,0.0,34.3,34.3,-0.07 +2024-09-30 22:00:00,0.0,56.3,56.3,5.64 +2024-09-30 22:15:00,0.0,56.3,56.3,5.64 +2024-09-30 22:30:00,0.0,56.3,56.3,5.64 +2024-09-30 22:45:00,0.0,56.3,56.3,5.64 +2024-09-30 23:00:00,0.0,0.0,0.0,3.69 +2024-09-30 23:15:00,0.0,0.0,0.0,3.69 +2024-09-30 23:30:00,0.0,0.0,0.0,3.69 +2024-09-30 23:45:00,0.0,0.0,0.0,3.69 +2024-10-01 00:00:00,0.0,0.0,0.0,5.78 +2024-10-01 00:15:00,0.0,0.0,0.0,5.78 +2024-10-01 00:30:00,0.0,0.0,0.0,5.78 +2024-10-01 00:45:00,0.0,0.0,0.0,5.78 +2024-10-01 01:00:00,0.0,0.0,0.0,2.06 +2024-10-01 01:15:00,0.0,0.0,0.0,2.06 +2024-10-01 01:30:00,0.0,0.0,0.0,2.06 +2024-10-01 01:45:00,0.0,0.0,0.0,2.06 +2024-10-01 02:00:00,0.0,0.0,0.0,0.41 +2024-10-01 02:15:00,0.0,0.0,0.0,0.41 +2024-10-01 02:30:00,0.0,0.0,0.0,0.41 +2024-10-01 02:45:00,0.0,0.0,0.0,0.41 +2024-10-01 03:00:00,0.0,0.0,0.0,1.0 +2024-10-01 03:15:00,0.0,0.0,0.0,1.0 +2024-10-01 03:30:00,0.0,0.0,0.0,1.0 +2024-10-01 03:45:00,0.0,0.0,0.0,1.0 +2024-10-01 04:00:00,0.0,0.0,0.0,4.59 +2024-10-01 04:15:00,0.0,0.0,0.0,4.59 +2024-10-01 04:30:00,0.0,0.0,0.0,4.59 +2024-10-01 04:45:00,0.0,0.0,0.0,4.59 +2024-10-01 05:00:00,0.0,0.0,0.0,6.9 +2024-10-01 05:15:00,0.0,0.0,0.0,6.9 +2024-10-01 05:30:00,0.0,0.0,0.0,6.9 +2024-10-01 05:45:00,0.0,0.0,0.0,6.9 +2024-10-01 06:00:00,0.0,0.0,0.0,16.38 +2024-10-01 06:15:00,0.0,0.0,0.0,16.38 +2024-10-01 06:30:00,0.0,0.0,0.0,16.38 +2024-10-01 06:45:00,0.0,0.0,0.0,16.38 +2024-10-01 07:00:00,0.0,0.0,0.0,37.42 +2024-10-01 07:15:00,0.0,0.0,0.0,37.42 +2024-10-01 07:30:00,0.0,0.0,0.0,37.42 +2024-10-01 07:45:00,0.0,0.0,0.0,37.42 +2024-10-01 08:00:00,0.0,0.0,0.0,39.32 +2024-10-01 08:15:00,0.0,0.0,0.0,39.32 +2024-10-01 08:30:00,0.0,0.0,0.0,39.32 +2024-10-01 08:45:00,0.0,0.0,0.0,39.32 +2024-10-01 09:00:00,0.0,0.0,0.0,39.51 +2024-10-01 09:15:00,0.0,0.0,0.0,39.51 +2024-10-01 09:30:00,0.0,0.0,0.0,39.51 +2024-10-01 09:45:00,0.0,0.0,0.0,39.51 +2024-10-01 10:00:00,0.0,0.0,0.0,36.65 +2024-10-01 10:15:00,0.0,0.0,0.0,36.65 +2024-10-01 10:30:00,0.0,0.0,0.0,36.65 +2024-10-01 10:45:00,0.0,0.0,0.0,36.65 +2024-10-01 11:00:00,0.0,0.0,0.0,32.99 +2024-10-01 11:15:00,0.0,0.0,0.0,32.99 +2024-10-01 11:30:00,0.0,0.0,0.0,32.99 +2024-10-01 11:45:00,0.0,0.0,0.0,32.99 +2024-10-01 12:00:00,0.0,0.0,0.0,28.07 +2024-10-01 12:15:00,0.0,0.0,0.0,28.07 +2024-10-01 12:30:00,0.0,0.0,0.0,28.07 +2024-10-01 12:45:00,0.0,0.0,0.0,28.07 +2024-10-01 13:00:00,0.0,0.0,0.0,25.48 +2024-10-01 13:15:00,0.0,0.0,0.0,25.48 +2024-10-01 13:30:00,0.0,0.0,0.0,25.48 +2024-10-01 13:45:00,0.0,0.0,0.0,25.48 +2024-10-01 14:00:00,0.0,0.0,0.0,32.5 +2024-10-01 14:15:00,0.0,0.0,0.0,32.5 +2024-10-01 14:30:00,0.0,0.0,0.0,32.5 +2024-10-01 14:45:00,0.0,0.0,0.0,32.5 +2024-10-01 15:00:00,0.0,0.0,0.0,37.01 +2024-10-01 15:15:00,0.0,0.0,0.0,37.01 +2024-10-01 15:30:00,0.0,0.0,0.0,37.01 +2024-10-01 15:45:00,0.0,0.0,0.0,37.01 +2024-10-01 16:00:00,0.0,0.0,0.0,43.12 +2024-10-01 16:15:00,0.0,0.0,0.0,43.12 +2024-10-01 16:30:00,0.0,0.0,0.0,43.12 +2024-10-01 16:45:00,0.0,0.0,0.0,43.12 +2024-10-01 17:00:00,0.0,0.0,0.0,49.91 +2024-10-01 17:15:00,0.0,0.0,0.0,49.91 +2024-10-01 17:30:00,0.0,0.0,0.0,49.91 +2024-10-01 17:45:00,0.0,0.0,0.0,49.91 +2024-10-01 18:00:00,0.0,0.0,0.0,52.83 +2024-10-01 18:15:00,0.0,0.0,0.0,52.83 +2024-10-01 18:30:00,0.0,0.0,0.0,52.83 +2024-10-01 18:45:00,0.0,0.0,0.0,52.83 +2024-10-01 19:00:00,0.0,0.0,0.0,54.52 +2024-10-01 19:15:00,0.0,0.0,0.0,54.52 +2024-10-01 19:30:00,0.0,0.0,0.0,54.52 +2024-10-01 19:45:00,0.0,0.0,0.0,54.52 +2024-10-01 20:00:00,0.0,0.0,0.0,47.74 +2024-10-01 20:15:00,0.0,0.0,0.0,47.74 +2024-10-01 20:30:00,0.0,0.0,0.0,47.74 +2024-10-01 20:45:00,0.0,0.0,0.0,47.74 +2024-10-01 21:00:00,0.0,0.0,0.0,44.92 +2024-10-01 21:15:00,0.0,0.0,0.0,44.92 +2024-10-01 21:30:00,0.0,0.0,0.0,44.92 +2024-10-01 21:45:00,0.0,0.0,0.0,44.92 +2024-10-01 22:00:00,0.0,0.0,0.0,41.81 +2024-10-01 22:15:00,0.0,0.0,0.0,41.81 +2024-10-01 22:30:00,0.0,0.0,0.0,41.81 +2024-10-01 22:45:00,0.0,0.0,0.0,41.81 +2024-10-01 23:00:00,0.0,0.0,0.0,44.74 +2024-10-01 23:15:00,0.0,0.0,0.0,44.74 +2024-10-01 23:30:00,0.0,0.0,0.0,44.74 +2024-10-01 23:45:00,0.0,0.0,0.0,44.74 diff --git a/data/DK2/Intraday_IDA2/2024-10-01_15min_table.csv b/data/DK2/Intraday_IDA2/2024-10-01_15min_table.csv new file mode 100644 index 00000000..1e105041 --- /dev/null +++ b/data/DK2/Intraday_IDA2/2024-10-01_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.0,37.5,37.5,7.94 +2024-09-27 00:15:00,0.0,37.5,37.5,7.94 +2024-09-27 00:30:00,0.0,25.0,25.0,7.94 +2024-09-27 00:45:00,0.0,25.0,25.0,7.94 +2024-09-27 01:00:00,0.0,0.0,0.0,4.73 +2024-09-27 01:15:00,0.0,0.0,0.0,4.73 +2024-09-27 01:30:00,0.0,0.0,0.0,4.73 +2024-09-27 01:45:00,0.0,0.0,0.0,4.73 +2024-09-27 02:00:00,0.0,0.0,0.0,3.07 +2024-09-27 02:15:00,0.0,0.0,0.0,3.07 +2024-09-27 02:30:00,0.0,12.5,12.5,3.07 +2024-09-27 02:45:00,0.0,12.5,12.5,3.07 +2024-09-27 03:00:00,0.0,25.0,25.0,-0.01 +2024-09-27 03:15:00,0.0,25.0,25.0,-0.01 +2024-09-27 03:30:00,0.0,25.0,25.0,-0.01 +2024-09-27 03:45:00,0.0,25.0,25.0,-0.01 +2024-09-27 04:00:00,0.0,25.0,25.0,-0.06 +2024-09-27 04:15:00,0.0,25.0,25.0,-0.06 +2024-09-27 04:30:00,0.0,25.0,25.0,-0.06 +2024-09-27 04:45:00,0.0,25.0,25.0,-0.06 +2024-09-27 05:00:00,0.0,0.0,0.0,-1.86 +2024-09-27 05:15:00,0.0,0.0,0.0,-1.86 +2024-09-27 05:30:00,0.0,0.0,0.0,-1.86 +2024-09-27 05:45:00,0.0,0.0,0.0,-1.86 +2024-09-27 06:00:00,0.0,0.0,0.0,7.69 +2024-09-27 06:15:00,0.0,0.0,0.0,7.69 +2024-09-27 06:30:00,0.0,0.0,0.0,7.69 +2024-09-27 06:45:00,0.0,0.0,0.0,7.69 +2024-09-27 07:00:00,0.0,0.0,0.0,23.21 +2024-09-27 07:15:00,0.0,0.0,0.0,23.21 +2024-09-27 07:30:00,0.0,0.0,0.0,23.21 +2024-09-27 07:45:00,0.0,0.0,0.0,23.21 +2024-09-27 08:00:00,0.0,25.0,25.0,24.46 +2024-09-27 08:15:00,0.0,25.0,25.0,24.46 +2024-09-27 08:30:00,0.0,25.0,25.0,24.46 +2024-09-27 08:45:00,0.0,25.0,25.0,24.46 +2024-09-27 09:00:00,0.0,25.0,25.0,21.65 +2024-09-27 09:15:00,0.0,25.0,25.0,21.65 +2024-09-27 09:30:00,0.0,25.0,25.0,21.65 +2024-09-27 09:45:00,0.0,25.0,25.0,21.65 +2024-09-27 10:00:00,0.0,6.6,6.6,1.53 +2024-09-27 10:15:00,0.0,6.6,6.6,1.53 +2024-09-27 10:30:00,0.0,6.6,6.6,1.53 +2024-09-27 10:45:00,0.0,6.6,6.6,1.53 +2024-09-27 11:00:00,0.0,25.0,25.0,0.41 +2024-09-27 11:15:00,0.0,25.0,25.0,0.41 +2024-09-27 11:30:00,0.0,25.0,25.0,0.41 +2024-09-27 11:45:00,0.0,25.0,25.0,0.41 +2024-09-27 12:00:00,0.0,25.0,25.0,-0.01 +2024-09-27 12:15:00,0.0,25.0,25.0,-0.01 +2024-09-27 12:30:00,0.0,25.0,25.0,-0.01 +2024-09-27 12:45:00,0.0,25.0,25.0,-0.01 +2024-09-27 13:00:00,0.0,25.0,25.0,-0.07 +2024-09-27 13:15:00,0.0,25.0,25.0,-0.07 +2024-09-27 13:30:00,0.0,25.0,25.0,-0.07 +2024-09-27 13:45:00,0.0,25.0,25.0,-0.07 +2024-09-27 14:00:00,0.0,25.0,25.0,-0.02 +2024-09-27 14:15:00,0.0,25.0,25.0,-0.02 +2024-09-27 14:30:00,0.0,25.0,25.0,-0.02 +2024-09-27 14:45:00,0.0,25.0,25.0,-0.02 +2024-09-27 15:00:00,0.0,0.0,0.0,-0.01 +2024-09-27 15:15:00,0.0,0.0,0.0,-0.01 +2024-09-27 15:30:00,0.0,0.0,0.0,-0.01 +2024-09-27 15:45:00,0.0,0.0,0.0,-0.01 +2024-09-27 16:00:00,3.5,0.0,3.5,7.78 +2024-09-27 16:15:00,3.5,0.0,3.5,7.78 +2024-09-27 16:30:00,3.5,0.0,3.5,7.78 +2024-09-27 16:45:00,3.5,0.0,3.5,7.78 +2024-09-27 17:00:00,0.0,0.0,0.0,52.74 +2024-09-27 17:15:00,0.0,0.0,0.0,39.69 +2024-09-27 17:30:00,0.0,0.0,0.0,39.69 +2024-09-27 17:45:00,0.0,0.0,0.0,39.69 +2024-09-27 18:00:00,0.0,0.0,0.0,65.0 +2024-09-27 18:15:00,0.0,0.0,0.0,65.0 +2024-09-27 18:30:00,0.0,0.0,0.0,65.0 +2024-09-27 18:45:00,0.0,0.0,0.0,65.0 +2024-09-27 19:00:00,0.0,0.0,0.0,57.02 +2024-09-27 19:15:00,0.0,0.0,0.0,57.02 +2024-09-27 19:30:00,0.0,0.0,0.0,57.02 +2024-09-27 19:45:00,0.0,0.0,0.0,57.02 +2024-09-27 20:00:00,0.0,0.0,0.0,55.02 +2024-09-27 20:15:00,0.0,0.0,0.0,55.02 +2024-09-27 20:30:00,0.0,0.0,0.0,55.02 +2024-09-27 20:45:00,0.0,0.0,0.0,55.02 +2024-09-27 21:00:00,0.0,0.0,0.0,29.81 +2024-09-27 21:15:00,0.0,0.0,0.0,29.81 +2024-09-27 21:30:00,0.0,0.0,0.0,29.81 +2024-09-27 21:45:00,0.0,0.0,0.0,29.81 +2024-09-27 22:00:00,12.5,0.0,12.5,29.01 +2024-09-27 22:15:00,12.5,0.0,12.5,29.01 +2024-09-27 22:30:00,12.5,0.0,12.5,29.01 +2024-09-27 22:45:00,12.5,0.0,12.5,29.01 +2024-09-27 23:00:00,0.0,0.0,0.0,47.59 +2024-09-27 23:15:00,0.0,0.0,0.0,47.59 +2024-09-27 23:30:00,0.0,0.0,0.0,47.59 +2024-09-27 23:45:00,0.0,0.0,0.0,47.59 +2024-09-28 00:00:00,0.0,0.0,0.0,3.15 +2024-09-28 00:15:00,0.0,0.0,0.0,3.15 +2024-09-28 00:30:00,0.0,0.0,0.0,3.15 +2024-09-28 00:45:00,0.0,0.0,0.0,3.15 +2024-09-28 01:00:00,0.0,0.0,0.0,3.94 +2024-09-28 01:15:00,0.0,0.0,0.0,3.94 +2024-09-28 01:30:00,0.0,0.0,0.0,3.94 +2024-09-28 01:45:00,0.0,0.0,0.0,3.94 +2024-09-28 02:00:00,0.0,0.0,0.0,6.61 +2024-09-28 02:15:00,0.0,0.0,0.0,6.61 +2024-09-28 02:30:00,0.0,0.0,0.0,6.61 +2024-09-28 02:45:00,0.0,0.0,0.0,6.61 +2024-09-28 03:00:00,0.0,0.0,0.0,4.88 +2024-09-28 03:15:00,0.0,0.0,0.0,4.88 +2024-09-28 03:30:00,0.0,0.0,0.0,4.88 +2024-09-28 03:45:00,0.0,0.0,0.0,4.88 +2024-09-28 04:00:00,0.0,0.0,0.0,8.03 +2024-09-28 04:15:00,0.0,0.0,0.0,8.03 +2024-09-28 04:30:00,0.0,0.0,0.0,8.03 +2024-09-28 04:45:00,0.0,0.0,0.0,8.03 +2024-09-28 05:00:00,0.0,0.0,0.0,5.82 +2024-09-28 05:15:00,0.0,0.0,0.0,5.82 +2024-09-28 05:30:00,0.0,0.0,0.0,5.82 +2024-09-28 05:45:00,0.0,0.0,0.0,5.82 +2024-09-28 06:00:00,0.0,0.0,0.0,7.7 +2024-09-28 06:15:00,0.0,0.0,0.0,7.7 +2024-09-28 06:30:00,0.0,0.0,0.0,7.7 +2024-09-28 06:45:00,0.0,0.0,0.0,7.7 +2024-09-28 07:00:00,0.0,0.0,0.0,10.54 +2024-09-28 07:15:00,0.0,0.0,0.0,10.54 +2024-09-28 07:30:00,0.0,0.0,0.0,10.54 +2024-09-28 07:45:00,0.0,0.0,0.0,10.54 +2024-09-28 08:00:00,0.0,0.0,0.0,19.94 +2024-09-28 08:15:00,0.0,0.0,0.0,19.94 +2024-09-28 08:30:00,0.0,0.0,0.0,19.94 +2024-09-28 08:45:00,0.0,0.0,0.0,19.94 +2024-09-28 09:00:00,0.0,0.0,0.0,15.77 +2024-09-28 09:15:00,0.0,0.0,0.0,15.77 +2024-09-28 09:30:00,0.0,0.0,0.0,15.77 +2024-09-28 09:45:00,0.0,0.0,0.0,15.77 +2024-09-28 10:00:00,0.0,0.0,0.0,17.46 +2024-09-28 10:15:00,0.0,0.0,0.0,17.46 +2024-09-28 10:30:00,0.0,0.0,0.0,17.46 +2024-09-28 10:45:00,0.0,0.0,0.0,17.46 +2024-09-28 11:00:00,0.0,0.0,0.0,9.3 +2024-09-28 11:15:00,0.0,0.0,0.0,9.3 +2024-09-28 11:30:00,0.0,0.0,0.0,9.3 +2024-09-28 11:45:00,0.0,0.0,0.0,9.3 +2024-09-28 12:00:00,0.0,0.0,0.0,2.7 +2024-09-28 12:15:00,0.0,0.0,0.0,2.7 +2024-09-28 12:30:00,0.0,0.0,0.0,2.7 +2024-09-28 12:45:00,0.0,0.0,0.0,2.7 +2024-09-28 13:00:00,0.0,0.0,0.0,2.28 +2024-09-28 13:15:00,0.0,0.0,0.0,2.28 +2024-09-28 13:30:00,0.0,0.0,0.0,2.28 +2024-09-28 13:45:00,0.0,0.0,0.0,2.28 +2024-09-28 14:00:00,0.0,0.0,0.0,8.25 +2024-09-28 14:15:00,0.0,0.0,0.0,8.25 +2024-09-28 14:30:00,0.0,0.0,0.0,8.25 +2024-09-28 14:45:00,0.0,0.0,0.0,8.25 +2024-09-28 15:00:00,0.0,0.0,0.0,5.3 +2024-09-28 15:15:00,0.0,0.0,0.0,5.3 +2024-09-28 15:30:00,0.0,0.0,0.0,5.3 +2024-09-28 15:45:00,0.0,0.0,0.0,5.3 +2024-09-28 16:00:00,0.0,0.0,0.0,4.78 +2024-09-28 16:15:00,0.0,0.0,0.0,4.78 +2024-09-28 16:30:00,0.0,0.0,0.0,4.78 +2024-09-28 16:45:00,0.0,0.0,0.0,4.78 +2024-09-28 17:00:00,12.5,0.0,12.5,18.2 +2024-09-28 17:15:00,12.5,0.0,12.5,18.2 +2024-09-28 17:30:00,12.5,0.0,12.5,18.2 +2024-09-28 17:45:00,12.5,0.0,12.5,18.2 +2024-09-28 18:00:00,12.5,0.0,12.5,56.94 +2024-09-28 18:15:00,12.5,0.0,12.5,56.94 +2024-09-28 18:30:00,12.5,0.0,12.5,56.94 +2024-09-28 18:45:00,12.5,0.0,12.5,56.94 +2024-09-28 19:00:00,4.4,0.0,4.4,37.86 +2024-09-28 19:15:00,4.4,0.0,4.4,37.86 +2024-09-28 19:30:00,4.4,0.0,4.4,37.86 +2024-09-28 19:45:00,4.4,0.0,4.4,37.86 +2024-09-28 20:00:00,0.0,0.0,0.0,37.43 +2024-09-28 20:15:00,0.0,0.0,0.0,37.43 +2024-09-28 20:30:00,0.0,0.0,0.0,37.43 +2024-09-28 20:45:00,0.0,0.0,0.0,37.43 +2024-09-28 21:00:00,0.0,0.0,0.0,11.3 +2024-09-28 21:15:00,0.0,0.0,0.0,11.3 +2024-09-28 21:30:00,0.0,0.0,0.0,11.3 +2024-09-28 21:45:00,0.0,0.0,0.0,11.3 +2024-09-28 22:00:00,0.0,0.0,0.0,37.94 +2024-09-28 22:15:00,0.0,0.0,0.0,37.94 +2024-09-28 22:30:00,0.0,0.0,0.0,37.94 +2024-09-28 22:45:00,0.0,0.0,0.0,37.94 +2024-09-28 23:00:00,0.0,0.0,0.0,5.11 +2024-09-28 23:15:00,0.0,0.0,0.0,5.11 +2024-09-28 23:30:00,0.0,0.0,0.0,5.11 +2024-09-28 23:45:00,0.0,0.0,0.0,5.11 +2024-09-29 00:00:00,0.0,1.3,1.3,31.48 +2024-09-29 00:15:00,0.0,1.3,1.3,31.48 +2024-09-29 00:30:00,0.0,1.3,1.3,31.48 +2024-09-29 00:45:00,0.0,1.3,1.3,31.48 +2024-09-29 01:00:00,0.0,0.0,0.0,11.3 +2024-09-29 01:15:00,0.0,0.0,0.0,11.3 +2024-09-29 01:30:00,0.0,0.0,0.0,11.3 +2024-09-29 01:45:00,0.0,0.0,0.0,11.3 +2024-09-29 02:00:00,0.0,0.0,0.0,10.5 +2024-09-29 02:15:00,0.0,0.0,0.0,10.5 +2024-09-29 02:30:00,0.0,0.0,0.0,10.5 +2024-09-29 02:45:00,0.0,0.0,0.0,10.5 +2024-09-29 03:00:00,0.0,0.0,0.0,32.5 +2024-09-29 03:15:00,0.0,0.0,0.0,32.5 +2024-09-29 03:30:00,0.0,0.0,0.0,32.5 +2024-09-29 03:45:00,0.0,0.0,0.0,32.5 +2024-09-29 04:00:00,0.0,0.0,0.0,30.4 +2024-09-29 04:15:00,0.0,0.0,0.0,30.4 +2024-09-29 04:30:00,0.0,0.0,0.0,30.4 +2024-09-29 04:45:00,0.0,0.0,0.0,30.4 +2024-09-29 05:00:00,6.3,0.0,6.3,62.77 +2024-09-29 05:15:00,6.3,0.0,6.3,62.77 +2024-09-29 05:30:00,6.3,0.0,6.3,62.77 +2024-09-29 05:45:00,6.3,0.0,6.3,62.77 +2024-09-29 06:00:00,0.0,0.0,0.0,69.69 +2024-09-29 06:15:00,0.0,0.0,0.0,69.69 +2024-09-29 06:30:00,0.0,0.0,0.0,69.69 +2024-09-29 06:45:00,0.0,0.0,0.0,69.69 +2024-09-29 07:00:00,6.3,0.0,6.3,74.0 +2024-09-29 07:15:00,6.3,0.0,6.3,79.71 +2024-09-29 07:30:00,6.3,0.0,6.3,82.34 +2024-09-29 07:45:00,6.3,0.0,6.3,82.34 +2024-09-29 08:00:00,0.0,0.0,0.0,81.83 +2024-09-29 08:15:00,0.0,0.0,0.0,81.83 +2024-09-29 08:30:00,0.0,0.0,0.0,81.83 +2024-09-29 08:45:00,0.0,0.0,0.0,81.83 +2024-09-29 09:00:00,12.5,0.0,12.5,43.97 +2024-09-29 09:15:00,12.5,0.0,12.5,43.97 +2024-09-29 09:30:00,12.5,0.0,12.5,43.97 +2024-09-29 09:45:00,12.5,0.0,12.5,43.97 +2024-09-29 10:00:00,0.0,12.5,12.5,12.78 +2024-09-29 10:15:00,0.0,12.5,12.5,12.78 +2024-09-29 10:30:00,0.0,12.5,12.5,12.78 +2024-09-29 10:45:00,0.0,12.5,12.5,12.78 +2024-09-29 11:00:00,0.0,0.0,0.0,2.52 +2024-09-29 11:15:00,0.0,0.0,0.0,2.52 +2024-09-29 11:30:00,0.0,0.0,0.0,2.52 +2024-09-29 11:45:00,0.0,0.0,0.0,2.52 +2024-09-29 12:00:00,0.0,6.3,6.3,5.52 +2024-09-29 12:15:00,0.0,6.3,6.3,5.52 +2024-09-29 12:30:00,0.0,6.3,6.3,5.52 +2024-09-29 12:45:00,0.0,6.3,6.3,5.52 +2024-09-29 13:00:00,0.0,0.0,0.0,0.51 +2024-09-29 13:15:00,0.0,0.0,0.0,0.51 +2024-09-29 13:30:00,0.0,0.0,0.0,0.51 +2024-09-29 13:45:00,0.0,0.0,0.0,0.51 +2024-09-29 14:00:00,0.0,0.0,0.0,-1.42 +2024-09-29 14:15:00,0.0,0.0,0.0,-1.42 +2024-09-29 14:30:00,0.0,0.0,0.0,-1.42 +2024-09-29 14:45:00,0.0,0.0,0.0,-1.42 +2024-09-29 15:00:00,0.0,10.0,10.0,15.04 +2024-09-29 15:15:00,0.0,10.0,10.0,15.04 +2024-09-29 15:30:00,0.0,10.0,10.0,15.04 +2024-09-29 15:45:00,0.0,10.0,10.0,15.04 +2024-09-29 16:00:00,20.0,0.0,20.0,21.17 +2024-09-29 16:15:00,20.0,0.0,20.0,21.17 +2024-09-29 16:30:00,20.0,0.0,20.0,21.17 +2024-09-29 16:45:00,20.0,0.0,20.0,21.17 +2024-09-29 17:00:00,0.0,0.0,0.0,92.05 +2024-09-29 17:15:00,0.0,0.0,0.0,92.05 +2024-09-29 17:30:00,0.0,0.0,0.0,92.05 +2024-09-29 17:45:00,0.0,0.0,0.0,92.05 +2024-09-29 18:00:00,0.0,0.0,0.0,143.1 +2024-09-29 18:15:00,0.0,0.0,0.0,143.1 +2024-09-29 18:30:00,0.0,0.0,0.0,143.1 +2024-09-29 18:45:00,0.0,0.0,0.0,143.1 +2024-09-29 19:00:00,0.0,0.0,0.0,159.24 +2024-09-29 19:15:00,0.0,0.0,0.0,159.24 +2024-09-29 19:30:00,0.0,0.0,0.0,159.24 +2024-09-29 19:45:00,0.0,0.0,0.0,159.24 +2024-09-29 20:00:00,0.0,0.0,0.0,109.68 +2024-09-29 20:15:00,0.0,0.0,0.0,109.68 +2024-09-29 20:30:00,0.0,0.0,0.0,109.68 +2024-09-29 20:45:00,0.0,0.0,0.0,109.68 +2024-09-29 21:00:00,0.0,0.0,0.0,80.65 +2024-09-29 21:15:00,0.0,0.0,0.0,80.65 +2024-09-29 21:30:00,0.0,0.0,0.0,80.65 +2024-09-29 21:45:00,0.0,0.0,0.0,80.65 +2024-09-29 22:00:00,0.0,0.0,0.0,63.6 +2024-09-29 22:15:00,0.0,0.0,0.0,63.6 +2024-09-29 22:30:00,0.0,0.0,0.0,63.6 +2024-09-29 22:45:00,0.0,0.0,0.0,63.6 +2024-09-29 23:00:00,12.5,0.0,12.5,41.0 +2024-09-29 23:15:00,12.5,0.0,12.5,41.0 +2024-09-29 23:30:00,12.5,0.0,12.5,41.0 +2024-09-29 23:45:00,12.5,0.0,12.5,41.0 +2024-09-30 00:00:00,0.0,0.0,0.0,9.19 +2024-09-30 00:15:00,0.0,0.0,0.0,9.19 +2024-09-30 00:30:00,0.0,0.0,0.0,9.19 +2024-09-30 00:45:00,0.0,0.0,0.0,9.19 +2024-09-30 01:00:00,0.0,0.0,0.0,5.86 +2024-09-30 01:15:00,0.0,0.0,0.0,5.86 +2024-09-30 01:30:00,0.0,0.0,0.0,5.86 +2024-09-30 01:45:00,0.0,0.0,0.0,5.86 +2024-09-30 02:00:00,0.0,0.0,0.0,0.82 +2024-09-30 02:15:00,0.0,0.0,0.0,0.82 +2024-09-30 02:30:00,0.0,0.0,0.0,0.82 +2024-09-30 02:45:00,0.0,0.0,0.0,0.82 +2024-09-30 03:00:00,12.5,0.0,12.5,-0.35 +2024-09-30 03:15:00,12.5,0.0,12.5,-0.35 +2024-09-30 03:30:00,12.5,0.0,12.5,-0.35 +2024-09-30 03:45:00,12.5,0.0,12.5,-0.35 +2024-09-30 04:00:00,12.5,0.0,12.5,8.06 +2024-09-30 04:15:00,12.5,0.0,12.5,8.06 +2024-09-30 04:30:00,12.5,0.0,12.5,8.06 +2024-09-30 04:45:00,12.5,0.0,12.5,8.06 +2024-09-30 05:00:00,0.0,0.0,0.0,15.99 +2024-09-30 05:15:00,0.0,0.0,0.0,15.99 +2024-09-30 05:30:00,0.0,0.0,0.0,15.99 +2024-09-30 05:45:00,0.0,0.0,0.0,15.99 +2024-09-30 06:00:00,0.0,11.3,11.3,41.87 +2024-09-30 06:15:00,0.0,11.3,11.3,41.87 +2024-09-30 06:30:00,0.0,11.3,11.3,41.87 +2024-09-30 06:45:00,0.0,11.3,11.3,41.87 +2024-09-30 07:00:00,6.3,0.0,6.3,85.5 +2024-09-30 07:15:00,6.3,0.0,6.3,85.5 +2024-09-30 07:30:00,6.3,0.0,6.3,85.5 +2024-09-30 07:45:00,6.3,0.0,6.3,85.5 +2024-09-30 08:00:00,6.4,0.0,6.4,86.55 +2024-09-30 08:15:00,6.4,0.0,6.4,86.55 +2024-09-30 08:30:00,6.4,0.0,6.4,86.55 +2024-09-30 08:45:00,6.4,0.0,6.4,86.55 +2024-09-30 09:00:00,12.5,0.0,12.5,59.45 +2024-09-30 09:15:00,12.5,0.0,12.5,59.45 +2024-09-30 09:30:00,12.5,0.0,12.5,59.45 +2024-09-30 09:45:00,12.5,0.0,12.5,59.45 +2024-09-30 10:00:00,0.0,3.0,3.0,41.57 +2024-09-30 10:15:00,0.0,3.0,3.0,41.57 +2024-09-30 10:30:00,0.0,3.0,3.0,41.57 +2024-09-30 10:45:00,0.0,3.0,3.0,41.57 +2024-09-30 11:00:00,12.5,0.0,12.5,20.54 +2024-09-30 11:15:00,12.5,0.0,12.5,20.54 +2024-09-30 11:30:00,12.5,0.0,12.5,20.54 +2024-09-30 11:45:00,12.5,0.0,12.5,20.54 +2024-09-30 12:00:00,12.5,0.0,12.5,11.68 +2024-09-30 12:15:00,12.5,0.0,12.5,11.68 +2024-09-30 12:30:00,12.5,0.0,12.5,11.68 +2024-09-30 12:45:00,12.5,0.0,12.5,11.68 +2024-09-30 13:00:00,31.3,0.0,31.3,4.26 +2024-09-30 13:15:00,31.3,0.0,31.3,4.26 +2024-09-30 13:30:00,31.3,0.0,31.3,4.26 +2024-09-30 13:45:00,31.3,0.0,31.3,4.26 +2024-09-30 14:00:00,18.8,0.0,18.8,11.97 +2024-09-30 14:15:00,18.8,0.0,18.8,11.97 +2024-09-30 14:30:00,18.8,0.0,18.8,11.97 +2024-09-30 14:45:00,18.8,0.0,18.8,11.97 +2024-09-30 15:00:00,12.5,0.0,12.5,15.55 +2024-09-30 15:15:00,12.5,0.0,12.5,15.55 +2024-09-30 15:30:00,12.5,0.0,12.5,15.55 +2024-09-30 15:45:00,12.5,0.0,12.5,15.55 +2024-09-30 16:00:00,0.0,0.0,0.0,25.98 +2024-09-30 16:15:00,0.0,0.0,0.0,25.98 +2024-09-30 16:30:00,0.0,0.0,0.0,25.98 +2024-09-30 16:45:00,0.0,0.0,0.0,25.98 +2024-09-30 17:00:00,0.0,0.0,0.0,31.65 +2024-09-30 17:15:00,0.0,0.0,0.0,31.65 +2024-09-30 17:30:00,0.0,0.0,0.0,31.65 +2024-09-30 17:45:00,0.0,0.0,0.0,31.65 +2024-09-30 18:00:00,0.0,0.0,0.0,34.92 +2024-09-30 18:15:00,0.0,0.0,0.0,34.92 +2024-09-30 18:30:00,0.0,0.0,0.0,34.92 +2024-09-30 18:45:00,0.0,0.0,0.0,34.92 +2024-09-30 19:00:00,0.0,1.8,1.8,35.43 +2024-09-30 19:15:00,0.0,1.8,1.8,35.43 +2024-09-30 19:30:00,0.0,1.8,1.8,35.43 +2024-09-30 19:45:00,0.0,1.8,1.8,35.43 +2024-09-30 20:00:00,1.1,0.0,1.1,31.12 +2024-09-30 20:15:00,1.1,0.0,1.1,31.12 +2024-09-30 20:30:00,1.1,0.0,1.1,31.12 +2024-09-30 20:45:00,1.1,0.0,1.1,31.12 +2024-09-30 21:00:00,10.0,0.0,10.0,8.88 +2024-09-30 21:15:00,10.0,0.0,10.0,8.88 +2024-09-30 21:30:00,10.0,0.0,10.0,8.88 +2024-09-30 21:45:00,10.0,0.0,10.0,8.88 +2024-09-30 22:00:00,1.3,0.0,1.3,21.3 +2024-09-30 22:15:00,1.3,0.0,1.3,21.3 +2024-09-30 22:30:00,1.3,0.0,1.3,21.3 +2024-09-30 22:45:00,1.3,0.0,1.3,21.3 +2024-09-30 23:00:00,0.0,0.0,0.0,9.3 +2024-09-30 23:15:00,0.0,0.0,0.0,9.3 +2024-09-30 23:30:00,0.0,0.0,0.0,9.3 +2024-09-30 23:45:00,0.0,0.0,0.0,9.3 +2024-10-01 00:00:00,0.0,0.0,0.0,-1.1 +2024-10-01 00:15:00,0.0,0.0,0.0,-1.1 +2024-10-01 00:30:00,0.0,0.0,0.0,-1.1 +2024-10-01 00:45:00,0.0,0.0,0.0,-1.1 +2024-10-01 01:00:00,0.0,0.0,0.0,-3.0 +2024-10-01 01:15:00,0.0,0.0,0.0,-3.0 +2024-10-01 01:30:00,0.0,0.0,0.0,-3.0 +2024-10-01 01:45:00,0.0,0.0,0.0,-3.0 +2024-10-01 02:00:00,0.0,0.0,0.0,-0.1 +2024-10-01 02:15:00,0.0,0.0,0.0,-0.1 +2024-10-01 02:30:00,0.0,0.0,0.0,-0.1 +2024-10-01 02:45:00,0.0,0.0,0.0,-0.1 +2024-10-01 03:00:00,0.0,0.0,0.0,-5.32 +2024-10-01 03:15:00,0.0,0.0,0.0,-5.32 +2024-10-01 03:30:00,0.0,0.0,0.0,-5.32 +2024-10-01 03:45:00,0.0,0.0,0.0,-5.32 +2024-10-01 04:00:00,0.0,0.0,0.0,-0.56 +2024-10-01 04:15:00,0.0,0.0,0.0,-0.56 +2024-10-01 04:30:00,0.0,0.0,0.0,-0.56 +2024-10-01 04:45:00,0.0,0.0,0.0,-0.56 +2024-10-01 05:00:00,0.0,0.0,0.0,10.84 +2024-10-01 05:15:00,0.0,0.0,0.0,10.84 +2024-10-01 05:30:00,0.0,0.0,0.0,10.84 +2024-10-01 05:45:00,0.0,0.0,0.0,10.84 +2024-10-01 06:00:00,0.0,0.0,0.0,20.0 +2024-10-01 06:15:00,0.0,0.0,0.0,20.0 +2024-10-01 06:30:00,0.0,0.0,0.0,20.0 +2024-10-01 06:45:00,0.0,0.0,0.0,20.0 +2024-10-01 07:00:00,0.0,0.0,0.0,33.08 +2024-10-01 07:15:00,0.0,0.0,0.0,33.08 +2024-10-01 07:30:00,0.0,0.0,0.0,33.08 +2024-10-01 07:45:00,0.0,0.0,0.0,33.08 +2024-10-01 08:00:00,0.0,0.0,0.0,36.3 +2024-10-01 08:15:00,0.0,0.0,0.0,36.3 +2024-10-01 08:30:00,0.0,0.0,0.0,36.3 +2024-10-01 08:45:00,0.0,0.0,0.0,36.3 +2024-10-01 09:00:00,0.0,0.0,0.0,36.5 +2024-10-01 09:15:00,0.0,0.0,0.0,36.5 +2024-10-01 09:30:00,0.0,0.0,0.0,36.5 +2024-10-01 09:45:00,0.0,0.0,0.0,36.5 +2024-10-01 10:00:00,0.0,0.0,0.0,33.6 +2024-10-01 10:15:00,0.0,0.0,0.0,33.6 +2024-10-01 10:30:00,0.0,0.0,0.0,33.6 +2024-10-01 10:45:00,0.0,0.0,0.0,33.6 +2024-10-01 11:00:00,0.0,0.0,0.0,31.49 +2024-10-01 11:15:00,0.0,0.0,0.0,31.49 +2024-10-01 11:30:00,0.0,0.0,0.0,31.49 +2024-10-01 11:45:00,0.0,0.0,0.0,31.49 +2024-10-01 12:00:00,0.0,0.0,0.0,31.62 +2024-10-01 12:15:00,0.0,0.0,0.0,31.62 +2024-10-01 12:30:00,0.0,0.0,0.0,31.62 +2024-10-01 12:45:00,0.0,0.0,0.0,31.62 +2024-10-01 13:00:00,0.0,0.0,0.0,25.7 +2024-10-01 13:15:00,0.0,0.0,0.0,25.7 +2024-10-01 13:30:00,0.0,0.0,0.0,25.7 +2024-10-01 13:45:00,0.0,0.0,0.0,25.7 +2024-10-01 14:00:00,0.0,0.0,0.0,28.65 +2024-10-01 14:15:00,0.0,0.0,0.0,28.65 +2024-10-01 14:30:00,0.0,0.0,0.0,28.65 +2024-10-01 14:45:00,0.0,0.0,0.0,28.65 +2024-10-01 15:00:00,0.0,0.0,0.0,33.47 +2024-10-01 15:15:00,0.0,0.0,0.0,33.47 +2024-10-01 15:30:00,0.0,0.0,0.0,33.47 +2024-10-01 15:45:00,0.0,0.0,0.0,33.47 +2024-10-01 16:00:00,0.0,0.0,0.0,37.87 +2024-10-01 16:15:00,0.0,0.0,0.0,37.87 +2024-10-01 16:30:00,0.0,0.0,0.0,37.87 +2024-10-01 16:45:00,0.0,0.0,0.0,37.87 +2024-10-01 17:00:00,0.0,0.0,0.0,44.49 +2024-10-01 17:15:00,0.0,0.0,0.0,44.49 +2024-10-01 17:30:00,0.0,0.0,0.0,44.49 +2024-10-01 17:45:00,0.0,0.0,0.0,44.49 +2024-10-01 18:00:00,0.0,0.0,0.0,52.68 +2024-10-01 18:15:00,0.0,0.0,0.0,52.68 +2024-10-01 18:30:00,0.0,0.0,0.0,52.68 +2024-10-01 18:45:00,0.0,0.0,0.0,52.68 +2024-10-01 19:00:00,0.0,0.0,0.0,54.7 +2024-10-01 19:15:00,0.0,0.0,0.0,54.7 +2024-10-01 19:30:00,0.0,0.0,0.0,54.7 +2024-10-01 19:45:00,0.0,0.0,0.0,54.7 +2024-10-01 20:00:00,0.0,0.0,0.0,44.81 +2024-10-01 20:15:00,0.0,0.0,0.0,44.81 +2024-10-01 20:30:00,0.0,0.0,0.0,44.81 +2024-10-01 20:45:00,0.0,0.0,0.0,44.81 +2024-10-01 21:00:00,0.0,0.0,0.0,40.47 +2024-10-01 21:15:00,0.0,0.0,0.0,40.47 +2024-10-01 21:30:00,0.0,0.0,0.0,40.47 +2024-10-01 21:45:00,0.0,0.0,0.0,40.47 +2024-10-01 22:00:00,0.0,0.0,0.0,35.81 +2024-10-01 22:15:00,0.0,0.0,0.0,35.81 +2024-10-01 22:30:00,0.0,0.0,0.0,35.81 +2024-10-01 22:45:00,0.0,0.0,0.0,35.81 +2024-10-01 23:00:00,0.0,0.0,0.0,40.7 +2024-10-01 23:15:00,0.0,0.0,0.0,40.7 +2024-10-01 23:30:00,0.0,0.0,0.0,40.7 +2024-10-01 23:45:00,0.0,0.0,0.0,40.7 diff --git a/data/DK2/Intraday_IDA3/2024-10-01_30min_table.csv b/data/DK2/Intraday_IDA3/2024-10-01_30min_table.csv new file mode 100644 index 00000000..e5964317 --- /dev/null +++ b/data/DK2/Intraday_IDA3/2024-10-01_30min_table.csv @@ -0,0 +1,241 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.0,0.0,0.0,13.35 +2024-09-27 00:30:00,0.0,0.0,0.0,13.35 +2024-09-27 01:00:00,0.0,0.0,0.0,13.35 +2024-09-27 01:30:00,0.0,0.0,0.0,13.35 +2024-09-27 02:00:00,0.0,0.0,0.0,8.13 +2024-09-27 02:30:00,0.0,0.0,0.0,8.13 +2024-09-27 03:00:00,0.0,0.0,0.0,8.13 +2024-09-27 03:30:00,0.0,0.0,0.0,8.13 +2024-09-27 04:00:00,0.0,0.0,0.0,12.74 +2024-09-27 04:30:00,0.0,0.0,0.0,12.74 +2024-09-27 05:00:00,0.0,0.0,0.0,12.74 +2024-09-27 05:30:00,0.0,0.0,0.0,12.74 +2024-09-27 06:00:00,0.0,0.0,0.0,12.14 +2024-09-27 06:30:00,0.0,0.0,0.0,12.14 +2024-09-27 07:00:00,0.0,0.0,0.0,12.14 +2024-09-27 07:30:00,0.0,0.0,0.0,12.14 +2024-09-27 08:00:00,0.0,0.0,0.0,12.56 +2024-09-27 08:30:00,0.0,0.0,0.0,12.56 +2024-09-27 09:00:00,0.0,0.0,0.0,12.56 +2024-09-27 09:30:00,0.0,0.0,0.0,12.56 +2024-09-27 10:00:00,0.0,0.0,0.0,35.85 +2024-09-27 10:30:00,0.0,0.0,0.0,24.24 +2024-09-27 11:00:00,0.0,0.0,0.0,24.24 +2024-09-27 11:30:00,0.0,0.0,0.0,24.24 +2024-09-27 12:00:00,0.0,0.0,0.0,49.28 +2024-09-27 12:30:00,0.0,0.0,0.0,49.28 +2024-09-27 13:00:00,0.0,0.0,0.0,49.28 +2024-09-27 13:30:00,0.0,0.0,0.0,49.28 +2024-09-27 14:00:00,0.0,0.0,0.0,44.62 +2024-09-27 14:30:00,0.0,0.0,0.0,44.62 +2024-09-27 15:00:00,0.0,0.0,0.0,44.62 +2024-09-27 15:30:00,0.0,0.0,0.0,44.62 +2024-09-27 16:00:00,0.0,0.0,0.0,36.15 +2024-09-27 16:30:00,0.0,0.0,0.0,36.15 +2024-09-27 17:00:00,0.0,0.0,0.0,36.15 +2024-09-27 17:30:00,0.0,0.0,0.0,36.15 +2024-09-27 18:00:00,0.0,0.0,0.0,17.63 +2024-09-27 18:30:00,0.0,0.0,0.0,17.63 +2024-09-27 19:00:00,0.0,0.0,0.0,17.63 +2024-09-27 19:30:00,0.0,0.0,0.0,17.63 +2024-09-27 20:00:00,0.0,0.0,0.0,14.55 +2024-09-27 20:30:00,0.0,0.0,0.0,14.55 +2024-09-27 21:00:00,0.0,0.0,0.0,14.55 +2024-09-27 21:30:00,0.0,0.0,0.0,14.55 +2024-09-27 22:00:00,0.0,0.0,0.0,27.96 +2024-09-27 22:30:00,0.0,0.0,0.0,27.96 +2024-09-27 23:00:00,0.0,0.0,0.0,27.96 +2024-09-27 23:30:00,0.0,0.0,0.0,27.96 +2024-09-28 00:00:00,0.0,0.0,0.0,-7.57 +2024-09-28 00:30:00,0.0,0.0,0.0,-7.57 +2024-09-28 01:00:00,0.0,0.0,0.0,-7.57 +2024-09-28 01:30:00,0.0,0.0,0.0,-7.57 +2024-09-28 02:00:00,0.0,0.0,0.0,-10.0 +2024-09-28 02:30:00,0.0,0.0,0.0,-10.0 +2024-09-28 03:00:00,0.0,0.0,0.0,-10.0 +2024-09-28 03:30:00,0.0,0.0,0.0,-10.0 +2024-09-28 04:00:00,0.0,0.0,0.0,-5.02 +2024-09-28 04:30:00,0.0,0.0,0.0,-5.02 +2024-09-28 05:00:00,0.0,0.0,0.0,-5.02 +2024-09-28 05:30:00,0.0,0.0,0.0,-5.02 +2024-09-28 06:00:00,0.0,0.0,0.0,0.09 +2024-09-28 06:30:00,0.0,0.0,0.0,0.09 +2024-09-28 07:00:00,0.0,0.0,0.0,0.09 +2024-09-28 07:30:00,0.0,0.0,0.0,0.09 +2024-09-28 08:00:00,0.0,0.0,0.0,-6.22 +2024-09-28 08:30:00,0.0,0.0,0.0,-6.22 +2024-09-28 09:00:00,0.0,0.0,0.0,-6.22 +2024-09-28 09:30:00,0.0,0.0,0.0,-6.22 +2024-09-28 10:00:00,0.0,0.0,0.0,19.94 +2024-09-28 10:30:00,0.0,0.0,0.0,19.94 +2024-09-28 11:00:00,0.0,0.0,0.0,19.94 +2024-09-28 11:30:00,0.0,0.0,0.0,19.94 +2024-09-28 12:00:00,0.0,0.0,0.0,48.64 +2024-09-28 12:30:00,0.0,0.0,0.0,48.64 +2024-09-28 13:00:00,0.0,0.0,0.0,48.64 +2024-09-28 13:30:00,0.0,0.0,0.0,48.64 +2024-09-28 14:00:00,0.0,0.0,0.0,48.0 +2024-09-28 14:30:00,0.0,0.0,0.0,48.0 +2024-09-28 15:00:00,0.0,0.0,0.0,48.0 +2024-09-28 15:30:00,0.0,0.0,0.0,48.0 +2024-09-28 16:00:00,0.0,0.0,0.0,51.84 +2024-09-28 16:30:00,0.0,0.0,0.0,51.84 +2024-09-28 17:00:00,0.0,0.0,0.0,51.84 +2024-09-28 17:30:00,0.0,0.0,0.0,51.84 +2024-09-28 18:00:00,0.0,0.0,0.0,36.71 +2024-09-28 18:30:00,0.0,0.0,0.0,36.71 +2024-09-28 19:00:00,0.0,0.0,0.0,36.71 +2024-09-28 19:30:00,0.0,0.0,0.0,36.71 +2024-09-28 20:00:00,0.0,0.0,0.0,37.4 +2024-09-28 20:30:00,0.0,0.0,0.0,37.4 +2024-09-28 21:00:00,0.0,0.0,0.0,37.4 +2024-09-28 21:30:00,0.0,0.0,0.0,37.4 +2024-09-28 22:00:00,0.0,0.0,0.0,7.5 +2024-09-28 22:30:00,0.0,0.0,0.0,7.5 +2024-09-28 23:00:00,0.0,0.0,0.0,7.5 +2024-09-28 23:30:00,0.0,0.0,0.0,7.5 +2024-09-29 00:00:00,0.0,0.0,0.0,-6.0 +2024-09-29 00:30:00,0.0,0.0,0.0,-6.0 +2024-09-29 01:00:00,0.0,0.0,0.0,-6.0 +2024-09-29 01:30:00,0.0,0.0,0.0,-6.0 +2024-09-29 02:00:00,0.0,0.0,0.0,0.6 +2024-09-29 02:30:00,0.0,0.0,0.0,0.6 +2024-09-29 03:00:00,0.0,0.0,0.0,0.6 +2024-09-29 03:30:00,0.0,0.0,0.0,0.6 +2024-09-29 04:00:00,0.0,0.8,0.8,-0.62 +2024-09-29 04:30:00,0.0,0.8,0.8,-0.62 +2024-09-29 05:00:00,0.0,0.8,0.8,-0.62 +2024-09-29 05:30:00,0.0,0.8,0.8,-0.62 +2024-09-29 06:00:00,0.0,0.0,0.0,10.46 +2024-09-29 06:30:00,0.0,0.0,0.0,10.46 +2024-09-29 07:00:00,0.0,0.0,0.0,10.46 +2024-09-29 07:30:00,0.0,0.0,0.0,10.46 +2024-09-29 08:00:00,0.0,0.0,0.0,19.98 +2024-09-29 08:30:00,0.0,0.0,0.0,19.98 +2024-09-29 09:00:00,0.0,0.0,0.0,19.98 +2024-09-29 09:30:00,0.0,0.0,0.0,19.98 +2024-09-29 10:00:00,0.0,0.0,0.0,80.84 +2024-09-29 10:30:00,0.0,0.0,0.0,80.84 +2024-09-29 11:00:00,0.0,0.0,0.0,80.84 +2024-09-29 11:30:00,0.0,0.0,0.0,80.84 +2024-09-29 12:00:00,0.0,0.0,0.0,136.53 +2024-09-29 12:30:00,0.0,0.0,0.0,136.53 +2024-09-29 13:00:00,0.0,0.0,0.0,136.53 +2024-09-29 13:30:00,0.0,0.0,0.0,136.53 +2024-09-29 14:00:00,0.0,0.0,0.0,146.0 +2024-09-29 14:30:00,0.0,0.0,0.0,146.0 +2024-09-29 15:00:00,0.0,0.0,0.0,146.0 +2024-09-29 15:30:00,0.0,0.0,0.0,146.0 +2024-09-29 16:00:00,0.0,0.0,0.0,100.8 +2024-09-29 16:30:00,0.0,0.0,0.0,100.8 +2024-09-29 17:00:00,0.0,0.0,0.0,100.8 +2024-09-29 17:30:00,0.0,0.0,0.0,100.8 +2024-09-29 18:00:00,0.0,0.0,0.0,72.7 +2024-09-29 18:30:00,0.0,0.0,0.0,72.7 +2024-09-29 19:00:00,0.0,0.0,0.0,72.7 +2024-09-29 19:30:00,0.0,0.0,0.0,72.7 +2024-09-29 20:00:00,0.0,0.0,0.0,62.61 +2024-09-29 20:30:00,0.0,0.0,0.0,62.61 +2024-09-29 21:00:00,0.0,0.0,0.0,62.61 +2024-09-29 21:30:00,0.0,0.0,0.0,62.61 +2024-09-29 22:00:00,0.0,0.0,0.0,38.54 +2024-09-29 22:30:00,0.0,0.0,0.0,38.54 +2024-09-29 23:00:00,0.0,0.0,0.0,38.54 +2024-09-29 23:30:00,0.0,0.0,0.0,38.54 +2024-09-30 00:00:00,0.0,0.0,0.0,15.98 +2024-09-30 00:30:00,0.0,0.0,0.0,15.98 +2024-09-30 01:00:00,0.0,0.0,0.0,15.98 +2024-09-30 01:30:00,0.0,0.0,0.0,15.98 +2024-09-30 02:00:00,0.0,0.0,0.0,2.79 +2024-09-30 02:30:00,0.0,0.0,0.0,2.79 +2024-09-30 03:00:00,0.0,0.0,0.0,2.79 +2024-09-30 03:30:00,0.0,0.0,0.0,2.79 +2024-09-30 04:00:00,0.0,0.0,0.0,13.01 +2024-09-30 04:30:00,0.0,0.0,0.0,13.01 +2024-09-30 05:00:00,0.0,0.0,0.0,13.01 +2024-09-30 05:30:00,0.0,0.0,0.0,13.01 +2024-09-30 06:00:00,0.0,2.2,2.2,17.03 +2024-09-30 06:30:00,0.0,2.2,2.2,17.03 +2024-09-30 07:00:00,0.0,2.2,2.2,17.03 +2024-09-30 07:30:00,0.0,2.2,2.2,17.03 +2024-09-30 08:00:00,0.0,25.0,25.0,25.06 +2024-09-30 08:30:00,0.0,25.0,25.0,25.06 +2024-09-30 09:00:00,0.0,25.0,25.0,25.06 +2024-09-30 09:30:00,0.0,25.0,25.0,25.06 +2024-09-30 10:00:00,0.0,0.0,0.0,34.72 +2024-09-30 10:30:00,0.0,0.0,0.0,34.72 +2024-09-30 11:00:00,0.0,0.0,0.0,34.72 +2024-09-30 11:30:00,0.0,0.0,0.0,34.72 +2024-09-30 12:00:00,0.0,0.0,0.0,36.89 +2024-09-30 12:30:00,0.0,0.0,0.0,36.89 +2024-09-30 13:00:00,0.0,0.0,0.0,36.89 +2024-09-30 13:30:00,0.0,0.0,0.0,36.89 +2024-09-30 14:00:00,0.0,0.9,0.9,39.12 +2024-09-30 14:30:00,0.0,0.9,0.9,39.12 +2024-09-30 15:00:00,0.0,0.9,0.9,39.12 +2024-09-30 15:30:00,0.0,0.9,0.9,39.12 +2024-09-30 16:00:00,0.0,7.6,7.6,18.38 +2024-09-30 16:30:00,0.0,7.6,7.6,18.38 +2024-09-30 17:00:00,0.0,7.6,7.6,18.38 +2024-09-30 17:30:00,0.0,7.6,7.6,18.38 +2024-09-30 18:00:00,0.0,3.5,3.5,9.31 +2024-09-30 18:30:00,0.0,3.5,3.5,9.31 +2024-09-30 19:00:00,0.0,3.5,3.5,9.31 +2024-09-30 19:30:00,0.0,3.5,3.5,9.31 +2024-09-30 20:00:00,0.0,0.0,0.0,21.92 +2024-09-30 20:30:00,0.0,0.0,0.0,21.92 +2024-09-30 21:00:00,0.0,0.0,0.0,21.92 +2024-09-30 21:30:00,0.0,0.0,0.0,21.92 +2024-09-30 22:00:00,0.0,1.3,1.3,9.31 +2024-09-30 22:30:00,0.0,1.3,1.3,9.31 +2024-09-30 23:00:00,0.0,1.3,1.3,9.31 +2024-09-30 23:30:00,0.0,1.3,1.3,9.31 +2024-10-01 00:00:00,0.0,0.0,0.0,35.36 +2024-10-01 00:30:00,0.0,0.0,0.0,35.36 +2024-10-01 01:00:00,0.0,0.0,0.0,35.36 +2024-10-01 01:30:00,0.0,0.0,0.0,35.36 +2024-10-01 02:00:00,0.0,0.0,0.0,29.95 +2024-10-01 02:30:00,0.0,0.0,0.0,29.95 +2024-10-01 03:00:00,0.0,0.0,0.0,29.95 +2024-10-01 03:30:00,0.0,0.0,0.0,29.95 +2024-10-01 04:00:00,0.0,0.0,0.0,32.42 +2024-10-01 04:30:00,0.0,0.0,0.0,32.42 +2024-10-01 05:00:00,0.0,0.0,0.0,32.42 +2024-10-01 05:30:00,0.0,0.0,0.0,32.42 +2024-10-01 06:00:00,0.0,0.0,0.0,36.9 +2024-10-01 06:30:00,0.0,0.0,0.0,36.9 +2024-10-01 07:00:00,0.0,0.0,0.0,36.9 +2024-10-01 07:30:00,0.0,0.0,0.0,36.9 +2024-10-01 08:00:00,0.0,0.0,0.0,41.14 +2024-10-01 08:30:00,0.0,0.0,0.0,41.14 +2024-10-01 09:00:00,0.0,0.0,0.0,41.14 +2024-10-01 09:30:00,0.0,0.0,0.0,41.14 +2024-10-01 10:00:00,0.0,0.0,0.0,49.92 +2024-10-01 10:30:00,0.0,0.0,0.0,49.92 +2024-10-01 11:00:00,0.0,0.0,0.0,49.92 +2024-10-01 11:30:00,0.0,0.0,0.0,49.92 +2024-10-01 12:00:00,0.0,0.0,0.0,55.77 +2024-10-01 12:30:00,0.0,0.0,0.0,55.77 +2024-10-01 13:00:00,0.0,0.0,0.0,55.77 +2024-10-01 13:30:00,0.0,0.0,0.0,55.77 +2024-10-01 14:00:00,0.0,0.0,0.0,57.85 +2024-10-01 14:30:00,0.0,0.0,0.0,57.85 +2024-10-01 15:00:00,0.0,0.0,0.0,57.85 +2024-10-01 15:30:00,0.0,0.0,0.0,57.85 +2024-10-01 16:00:00,0.0,0.0,0.0,49.6 +2024-10-01 16:30:00,0.0,0.0,0.0,49.6 +2024-10-01 17:00:00,0.0,0.0,0.0,49.6 +2024-10-01 17:30:00,0.0,0.0,0.0,49.6 +2024-10-01 18:00:00,0.0,0.0,0.0,49.74 +2024-10-01 18:30:00,0.0,0.0,0.0,49.74 +2024-10-01 19:00:00,0.0,0.0,0.0,49.74 +2024-10-01 19:30:00,0.0,0.0,0.0,49.74 +2024-10-01 20:00:00,0.0,0.0,0.0,50.08 +2024-10-01 20:30:00,0.0,0.0,0.0,50.08 +2024-10-01 21:00:00,0.0,0.0,0.0,50.08 +2024-10-01 21:30:00,0.0,0.0,0.0,50.08 +2024-10-01 22:00:00,0.0,0.0,0.0,42.6 +2024-10-01 22:30:00,0.0,0.0,0.0,42.6 +2024-10-01 23:00:00,0.0,0.0,0.0,42.6 +2024-10-01 23:30:00,0.0,0.0,0.0,42.6 diff --git a/data/DK2/continuous/2024-10-01_h_table.csv b/data/DK2/continuous/2024-10-01_h_table.csv new file mode 100644 index 00000000..961f740a --- /dev/null +++ b/data/DK2/continuous/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,id3,buy_volume,sell_volume,total_volume +2024-09-27 00:00:00,-3.60,11.98,3.00,4.16,4.16,1.62,140.0,18.8,79.4 +2024-09-27 01:00:00,-1.54,9.85,0.89,3.60,3.60,1.98,268.3,86.6,177.5 +2024-09-27 02:00:00,-2.73,16.70,11.91,4.51,4.51,6.88,336.4,125.6,231.0 +2024-09-27 03:00:00,-4.15,4.78,2.00,0.90,0.90,0.60,230.7,29.3,130.0 +2024-09-27 04:00:00,-3.00,3.54,1.01,1.94,1.94,1.61,151.3,40.4,95.9 +2024-09-27 05:00:00,-3.94,3.00,-1.00,-0.62,-0.62,-2.76,180.7,44.0,112.4 +2024-09-27 06:00:00,-2.26,12.47,10.01,7.82,7.82,8.87,112.5,56.2,84.4 +2024-09-27 07:00:00,5.26,26.36,15.18,14.77,14.77,9.85,99.0,92.4,95.7 +2024-09-27 08:00:00,10.00,34.91,19.00,20.51,20.51,16.91,149.7,108.1,128.9 +2024-09-27 09:00:00,2.50,18.44,9.00,8.37,8.37,6.39,145.3,59.5,102.4 +2024-09-27 10:00:00,8.52,28.86,17.19,17.94,17.94,20.91,74.4,44.8,59.6 +2024-09-27 11:00:00,3.42,27.38,13.45,9.52,9.52,10.31,99.6,29.2,64.4 +2024-09-27 12:00:00,2.68,19.03,14.93,13.58,13.58,15.19,79.2,49.0,64.1 +2024-09-27 13:00:00,0.10,23.98,12.00,11.23,11.23,12.16,78.3,58.1,68.2 +2024-09-27 14:00:00,3.78,17.99,6.90,8.94,8.94,8.66,81.5,47.8,64.7 +2024-09-27 15:00:00,0.30,14.00,7.01,6.95,6.95,7.07,48.8,65.0,56.9 +2024-09-27 16:00:00,4.95,18.50,10.93,11.25,11.25,10.91,84.0,135.3,109.7 +2024-09-27 17:00:00,18.86,35.50,30.00,24.54,24.54,26.70,64.1,111.9,88.0 +2024-09-27 18:00:00,0.69,71.03,1.06,39.56,39.56,24.45,237.9,165.2,201.6 +2024-09-27 19:00:00,0.50,71.95,0.50,29.51,29.51,12.89,261.4,168.3,214.9 +2024-09-27 20:00:00,0.22,32.15,6.80,9.69,9.69,6.04,133.9,71.3,102.6 +2024-09-27 21:00:00,-0.73,32.40,3.01,7.13,7.13,3.60,174.1,113.6,143.9 +2024-09-27 22:00:00,-4.35,31.25,-2.50,7.86,7.86,0.33,161.6,103.0,132.3 +2024-09-27 23:00:00,-2.51,17.48,2.01,3.41,3.41,0.49,188.5,117.1,152.8 +2024-09-28 00:00:00,-1.40,7.59,2.01,3.37,3.37,2.61,45.4,7.2,26.3 +2024-09-28 01:00:00,0.33,8.00,3.30,3.57,3.57,3.22,48.5,2.0,25.3 +2024-09-28 02:00:00,0.23,7.51,7.51,4.33,4.33,4.62,30.9,6.0,18.5 +2024-09-28 03:00:00,0.39,9.31,5.98,5.06,5.06,5.83,26.0,0.0,13.0 +2024-09-28 04:00:00,2.00,16.82,16.82,4.96,4.96,4.96,10.1,3.4,6.8 +2024-09-28 05:00:00,5.08,22.51,8.60,12.82,12.82,16.52,32.4,4.0,18.2 +2024-09-28 06:00:00,9.68,20.63,20.63,14.18,14.18,15.36,58.8,10.0,34.4 +2024-09-28 07:00:00,16.18,27.75,27.01,21.47,21.47,22.25,12.0,4.4,8.2 +2024-09-28 08:00:00,15.99,25.92,24.00,24.21,24.21,24.45,44.6,16.0,30.3 +2024-09-28 09:00:00,15.20,22.98,16.55,20.89,20.89,21.06,65.0,33.9,49.5 +2024-09-28 10:00:00,3.46,23.71,3.46,11.05,11.05,10.00,77.2,3.0,40.1 +2024-09-28 11:00:00,-15.80,11.94,-1.61,2.47,2.47,-0.11,143.8,43.8,93.8 +2024-09-28 12:00:00,-14.30,7.93,-11.58,-2.21,-2.21,-8.22,127.4,98.6,113.0 +2024-09-28 13:00:00,-15.72,4.00,-15.01,-5.32,-5.32,-7.72,78.8,168.8,123.8 +2024-09-28 14:00:00,-12.01,4.60,-2.54,-4.78,-4.78,-9.57,82.1,89.8,86.0 +2024-09-28 15:00:00,-37.80,3.22,-35.80,-16.78,-16.78,-20.19,86.6,71.8,79.2 +2024-09-28 16:00:00,-14.99,11.99,5.00,-0.84,-0.84,4.43,99.2,56.8,78.0 +2024-09-28 17:00:00,15.41,25.20,25.20,21.53,21.53,22.06,106.3,34.9,70.6 +2024-09-28 18:00:00,56.41,83.82,66.84,64.26,64.26,65.18,104.8,60.0,82.4 +2024-09-28 19:00:00,52.30,113.33,96.98,79.24,79.24,88.67,101.4,91.6,96.5 +2024-09-28 20:00:00,41.33,119.02,89.39,85.33,85.33,98.51,56.2,31.3,43.8 +2024-09-28 21:00:00,13.30,73.84,13.30,43.79,43.79,49.61,71.6,33.6,52.6 +2024-09-28 22:00:00,18.10,42.04,18.10,31.87,31.87,30.78,16.2,23.1,19.7 +2024-09-28 23:00:00,3.53,33.06,10.98,13.13,13.13,13.38,58.4,2.0,30.2 +2024-09-29 00:00:00,8.30,58.01,55.00,28.90,28.90,48.58,65.1,11.3,38.2 +2024-09-29 01:00:00,22.11,59.99,59.99,47.73,47.73,50.93,24.1,4.4,14.3 +2024-09-29 02:00:00,8.74,41.10,26.77,24.83,24.83,25.10,9.2,3.1,6.2 +2024-09-29 03:00:00,17.74,59.92,57.99,45.77,45.77,44.73,35.3,9.0,22.2 +2024-09-29 04:00:00,29.92,54.02,47.34,42.05,26.82,26.82,4.3,3.5,3.9 +2024-09-29 05:00:00,52.04,67.00,60.10,59.33,59.33,57.22,55.0,49.0,52.0 +2024-09-29 06:00:00,65.30,75.70,70.96,69.00,69.00,68.55,62.5,56.4,59.5 +2024-09-29 07:00:00,74.95,91.15,74.95,82.30,82.30,80.98,121.5,162.5,142.0 +2024-09-29 08:00:00,64.34,86.05,64.34,74.14,74.14,69.66,74.1,114.1,94.1 +2024-09-29 09:00:00,37.60,46.79,42.00,42.57,42.57,42.52,41.0,89.0,65.0 +2024-09-29 10:00:00,-1.66,4.50,2.00,0.97,0.97,0.84,118.6,13.7,66.2 +2024-09-29 11:00:00,-12.94,1.22,-2.00,-3.12,-3.12,-3.51,191.4,71.1,131.3 +2024-09-29 12:00:00,-11.25,1.45,-1.61,-2.33,-2.33,-2.44,91.7,34.9,63.3 +2024-09-29 13:00:00,-10.00,0.52,-6.24,-3.47,-3.47,-3.77,132.3,43.0,87.7 +2024-09-29 14:00:00,-8.22,10.00,8.79,-0.23,-0.23,1.67,135.8,83.8,109.8 +2024-09-29 15:00:00,-7.90,13.07,3.51,3.01,3.01,6.04,119.0,84.0,101.5 +2024-09-29 16:00:00,22.44,52.50,48.49,37.52,37.52,40.79,69.1,78.0,73.6 +2024-09-29 17:00:00,82.47,106.92,100.01,96.75,96.75,98.90,34.8,54.1,44.5 +2024-09-29 18:00:00,118.00,140.41,120.07,130.60,130.60,129.62,89.5,81.4,85.5 +2024-09-29 19:00:00,124.10,150.07,140.50,136.24,136.24,133.09,109.2,121.0,115.1 +2024-09-29 20:00:00,89.92,111.78,101.01,100.02,100.02,99.50,40.3,49.3,44.8 +2024-09-29 21:00:00,61.05,82.11,70.81,67.96,67.96,67.13,57.6,34.4,46.0 +2024-09-29 22:00:00,48.90,64.34,52.10,55.31,55.31,54.69,45.0,30.3,37.7 +2024-09-29 23:00:00,17.91,40.96,17.91,31.76,31.76,23.40,72.0,5.7,38.9 +2024-09-30 00:00:00,0.07,27.30,0.63,5.72,5.72,5.12,94.7,15.4,55.1 +2024-09-30 01:00:00,-8.35,18.90,-8.18,3.01,3.01,-2.20,78.6,55.3,67.0 +2024-09-30 02:00:00,-7.41,8.10,-7.41,-0.01,-0.01,-3.40,50.7,35.1,42.9 +2024-09-30 03:00:00,-9.29,5.47,-6.80,-0.35,-0.35,-6.96,44.0,54.2,49.1 +2024-09-30 04:00:00,-5.00,15.55,-2.44,2.65,2.65,-0.66,186.3,94.7,140.5 +2024-09-30 05:00:00,9.01,19.72,9.01,13.42,13.42,12.23,142.7,55.6,99.2 +2024-09-30 06:00:00,23.10,44.65,31.10,33.27,33.27,30.56,134.0,58.0,96.0 +2024-09-30 07:00:00,70.70,86.10,75.47,79.46,79.46,76.53,232.7,104.8,168.8 +2024-09-30 08:00:00,75.95,97.87,94.01,86.25,86.25,88.19,123.4,63.3,93.4 +2024-09-30 09:00:00,52.05,72.96,62.56,61.23,61.23,63.19,167.7,93.0,130.4 +2024-09-30 10:00:00,33.94,48.71,41.08,38.56,38.56,38.76,148.2,112.1,130.2 +2024-09-30 11:00:00,13.38,34.59,20.00,22.11,22.11,20.27,190.4,137.9,164.2 +2024-09-30 12:00:00,-1.11,21.88,10.99,13.17,13.17,9.63,171.4,168.0,169.7 +2024-09-30 13:00:00,-0.13,9.80,-0.13,6.32,6.32,2.91,172.9,138.9,155.9 +2024-09-30 14:00:00,-0.32,13.01,1.00,6.22,6.22,2.62,41.2,43.7,42.5 +2024-09-30 15:00:00,5.57,17.09,5.57,14.06,14.06,12.97,49.7,93.9,71.8 +2024-09-30 16:00:00,16.03,32.56,16.53,24.74,24.74,22.12,64.7,39.4,52.1 +2024-09-30 17:00:00,27.22,39.78,27.22,34.18,34.18,34.23,31.8,37.7,34.8 +2024-09-30 18:00:00,31.46,53.44,52.00,41.51,41.51,44.06,26.1,12.6,19.4 +2024-09-30 19:00:00,26.12,38.37,28.84,34.64,34.64,34.61,50.4,47.4,48.9 +2024-09-30 20:00:00,7.00,37.10,33.98,26.08,26.08,30.73,54.0,42.6,48.3 +2024-09-30 21:00:00,4.20,18.25,16.90,10.30,10.30,12.93,32.6,36.5,34.6 +2024-09-30 22:00:00,8.32,20.32,8.45,14.43,14.43,14.66,34.9,21.3,28.1 +2024-09-30 23:00:00,2.40,11.00,10.90,6.80,6.80,6.27,56.4,25.2,40.8 +2024-10-01 00:00:00,-2.55,9.29,-2.55,5.90,,,10.0,82.0,46.0 +2024-10-01 01:00:00,-4.25,0.10,-3.58,-1.55,,,26.9,52.8,39.9 +2024-10-01 02:00:00,-5.98,-0.02,-5.30,-1.14,,,36.5,50.1,43.3 +2024-10-01 03:00:00,-6.00,0.63,-5.02,-2.64,,,75.5,52.1,63.8 +2024-10-01 04:00:00,-1.85,4.38,-0.40,2.41,,,17.8,51.0,34.4 +2024-10-01 05:00:00,0.01,6.20,2.97,2.36,,,33.4,52.0,42.7 +2024-10-01 06:00:00,11.04,24.94,16.00,17.98,,,34.3,16.3,25.3 +2024-10-01 07:00:00,36.00,73.54,50.17,46.76,,,33.0,51.8,42.4 +2024-10-01 08:00:00,37.74,65.17,41.92,49.24,,,48.5,34.6,41.6 +2024-10-01 09:00:00,33.46,50.00,34.50,40.12,,,109.2,101.0,105.1 +2024-10-01 10:00:00,30.30,49.94,31.03,37.82,,,56.7,92.9,74.8 +2024-10-01 11:00:00,28.85,35.11,33.94,33.19,,,105.2,113.3,109.3 +2024-10-01 12:00:00,25.32,39.98,32.01,31.70,,,91.6,8.3,50.0 +2024-10-01 13:00:00,23.00,33.64,23.00,28.07,,,98.4,105.9,102.2 +2024-10-01 14:00:00,24.82,34.53,27.80,29.62,,,62.2,123.9,93.1 +2024-10-01 15:00:00,33.17,41.13,35.31,35.42,,,7.0,59.6,33.3 +2024-10-01 16:00:00,39.60,47.01,44.77,42.38,,,10.0,72.3,41.2 +2024-10-01 17:00:00,51.54,55.68,55.68,53.47,,,10.2,5.2,7.7 +2024-10-01 18:00:00,52.72,58.63,58.41,56.42,,,11.1,20.3,15.7 +2024-10-01 19:00:00,53.00,60.07,60.07,55.16,,,5.0,2.2,3.6 +2024-10-01 20:00:00,49.20,49.20,49.20,49.20,,,5.0,0.0,2.5 +2024-10-01 21:00:00,46.20,46.20,46.20,46.20,,,3.0,0.0,1.5 +2024-10-01 22:00:00,57.07,57.07,57.07,57.07,,,0.0,10.0,5.0 +2024-10-01 23:00:00,0.00,0.00,0.00,0.00,,,0.0,0.0,0.0 diff --git a/data/FI/DayAhead_MRC/2024-10-01_h_table.csv b/data/FI/DayAhead_MRC/2024-10-01_h_table.csv new file mode 100644 index 00000000..3a60d0e7 --- /dev/null +++ b/data/FI/DayAhead_MRC/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-28 00:00:00,531.0,423.2,531.0,2.9 +2024-09-28 01:00:00,541.2,414.3,541.2,3.03 +2024-09-28 02:00:00,547.1,402.3,547.1,3.29 +2024-09-28 03:00:00,558.7,379.0,558.7,3.16 +2024-09-28 04:00:00,565.5,346.4,565.5,3.27 +2024-09-28 05:00:00,657.5,312.2,657.5,4.15 +2024-09-28 06:00:00,688.2,271.3,688.2,11.96 +2024-09-28 07:00:00,676.9,246.7,676.9,22.86 +2024-09-28 08:00:00,662.5,219.5,662.5,26.65 +2024-09-28 09:00:00,635.8,197.5,635.8,15.99 +2024-09-28 10:00:00,604.6,178.7,604.6,20.34 +2024-09-28 11:00:00,601.0,162.6,601.0,22.74 +2024-09-28 12:00:00,596.1,142.2,596.1,27.52 +2024-09-28 13:00:00,589.1,128.5,589.1,31.05 +2024-09-28 14:00:00,582.6,123.0,582.6,39.54 +2024-09-28 15:00:00,539.3,111.5,539.3,61.74 +2024-09-28 16:00:00,473.6,104.4,473.6,102.07 +2024-09-28 17:00:00,480.7,117.2,480.7,108.65 +2024-09-28 18:00:00,529.5,175.7,529.5,115.42 +2024-09-28 19:00:00,536.8,222.1,536.8,116.53 +2024-09-28 20:00:00,537.5,243.7,537.5,99.86 +2024-09-28 21:00:00,512.5,242.0,512.5,81.77 +2024-09-28 22:00:00,480.2,247.9,480.2,69.65 +2024-09-28 23:00:00,572.4,266.7,572.4,16.37 +2024-09-29 00:00:00,481.2,228.1,481.2,12.83 +2024-09-29 01:00:00,485.2,265.2,485.2,4.09 +2024-09-29 02:00:00,510.2,301.3,510.2,2.45 +2024-09-29 03:00:00,513.4,347.5,513.4,1.55 +2024-09-29 04:00:00,530.6,388.1,530.6,1.51 +2024-09-29 05:00:00,531.0,403.0,531.0,2.27 +2024-09-29 06:00:00,507.9,393.5,507.9,2.69 +2024-09-29 07:00:00,503.7,373.8,503.7,3.63 +2024-09-29 08:00:00,494.4,340.7,494.4,4.99 +2024-09-29 09:00:00,464.2,335.0,464.2,4.91 +2024-09-29 10:00:00,448.1,370.4,448.1,1.33 +2024-09-29 11:00:00,415.7,413.0,415.7,0.0 +2024-09-29 12:00:00,414.8,466.3,466.3,-0.01 +2024-09-29 13:00:00,418.7,323.4,418.7,-0.49 +2024-09-29 14:00:00,414.5,340.5,414.5,-0.44 +2024-09-29 15:00:00,412.5,518.8,518.8,0.0 +2024-09-29 16:00:00,417.9,496.9,496.9,5.19 +2024-09-29 17:00:00,447.6,452.7,452.7,10.92 +2024-09-29 18:00:00,424.4,433.8,433.8,13.39 +2024-09-29 19:00:00,445.6,427.9,445.6,12.86 +2024-09-29 20:00:00,432.0,432.1,432.1,10.97 +2024-09-29 21:00:00,443.5,423.4,443.5,11.34 +2024-09-29 22:00:00,433.8,404.3,433.8,10.1 +2024-09-29 23:00:00,424.2,385.8,424.2,10.81 +2024-09-30 00:00:00,483.0,413.9,483.0,14.94 +2024-09-30 01:00:00,503.4,390.8,503.4,11.36 +2024-09-30 02:00:00,532.5,367.0,532.5,8.4 +2024-09-30 03:00:00,551.9,341.4,551.9,5.53 +2024-09-30 04:00:00,635.6,314.0,635.6,9.02 +2024-09-30 05:00:00,640.0,279.3,640.0,42.16 +2024-09-30 06:00:00,631.8,241.9,631.8,104.04 +2024-09-30 07:00:00,635.3,191.2,635.3,220.04 +2024-09-30 08:00:00,640.2,163.0,640.2,223.62 +2024-09-30 09:00:00,622.2,82.3,622.2,159.93 +2024-09-30 10:00:00,634.5,53.2,634.5,95.05 +2024-09-30 11:00:00,640.1,62.8,640.1,62.8 +2024-09-30 12:00:00,639.6,74.3,639.6,45.06 +2024-09-30 13:00:00,639.3,80.8,639.3,42.21 +2024-09-30 14:00:00,611.1,80.0,611.1,61.02 +2024-09-30 15:00:00,544.1,68.1,544.1,112.62 +2024-09-30 16:00:00,528.0,62.2,528.0,159.95 +2024-09-30 17:00:00,514.7,95.5,514.7,180.83 +2024-09-30 18:00:00,528.3,204.0,528.3,196.71 +2024-09-30 19:00:00,565.7,356.8,565.7,41.67 +2024-09-30 20:00:00,564.2,506.1,564.2,9.47 +2024-09-30 21:00:00,521.0,624.1,624.1,4.19 +2024-09-30 22:00:00,489.1,654.4,654.4,2.03 +2024-09-30 23:00:00,476.0,673.5,673.5,0.0 +2024-10-01 00:00:00,470.4,661.8,661.8,0.01 +2024-10-01 01:00:00,487.1,658.8,658.8,0.01 +2024-10-01 02:00:00,503.7,660.5,660.5,0.0 +2024-10-01 03:00:00,518.0,670.6,670.6,0.0 +2024-10-01 04:00:00,542.2,677.4,677.4,0.01 +2024-10-01 05:00:00,594.7,686.1,686.1,2.97 +2024-10-01 06:00:00,623.3,683.4,683.4,5.47 +2024-10-01 07:00:00,621.7,619.1,621.7,12.95 +2024-10-01 08:00:00,618.5,596.0,618.5,16.7 +2024-10-01 09:00:00,598.7,568.2,598.7,20.08 +2024-10-01 10:00:00,609.2,515.9,609.2,29.6 +2024-10-01 11:00:00,623.1,472.5,623.1,25.0 +2024-10-01 12:00:00,623.2,467.2,623.2,20.09 +2024-10-01 13:00:00,609.2,438.5,609.2,26.59 +2024-10-01 14:00:00,626.8,400.9,626.8,34.96 +2024-10-01 15:00:00,633.7,310.8,633.7,39.71 +2024-10-01 16:00:00,555.8,243.9,555.8,78.81 +2024-10-01 17:00:00,505.0,199.2,505.0,120.41 +2024-10-01 18:00:00,485.4,183.4,485.4,249.99 +2024-10-01 19:00:00,474.7,180.7,474.7,292.22 +2024-10-01 20:00:00,501.1,134.9,501.1,165.15 +2024-10-01 21:00:00,496.0,87.1,496.0,107.83 +2024-10-01 22:00:00,472.3,44.1,472.3,93.8 +2024-10-01 23:00:00,422.7,18.5,422.7,78.57 +2024-10-02 00:00:00,534.9,12.4,534.9,86.25 +2024-10-02 01:00:00,573.3,10.2,573.3,99.86 +2024-10-02 02:00:00,611.5,8.4,611.5,99.02 +2024-10-02 03:00:00,645.0,7.7,645.0,79.69 +2024-10-02 04:00:00,685.9,6.8,685.9,84.4 +2024-10-02 05:00:00,731.2,17.0,731.2,325.06 +2024-10-02 06:00:00,729.9,12.4,729.9,484.0 +2024-10-02 07:00:00,710.3,13.1,710.3,499.93 +2024-10-02 08:00:00,709.4,14.0,709.4,500.08 +2024-10-02 09:00:00,679.4,23.3,679.4,498.97 +2024-10-02 10:00:00,704.4,17.6,704.4,400.08 +2024-10-02 11:00:00,713.1,17.6,713.1,347.9 +2024-10-02 12:00:00,699.2,18.1,699.2,347.93 +2024-10-02 13:00:00,691.6,9.0,691.6,216.35 +2024-10-02 14:00:00,676.7,9.8,676.7,200.09 +2024-10-02 15:00:00,659.8,11.0,659.8,160.09 +2024-10-02 16:00:00,638.3,11.8,638.3,168.64 +2024-10-02 17:00:00,616.6,11.9,616.6,220.05 +2024-10-02 18:00:00,585.8,11.7,585.8,250.07 +2024-10-02 19:00:00,574.7,11.5,574.7,250.0 +2024-10-02 20:00:00,554.6,11.9,554.6,155.82 +2024-10-02 21:00:00,533.9,13.0,533.9,127.08 +2024-10-02 22:00:00,517.1,13.2,517.1,106.45 +2024-10-02 23:00:00,478.5,12.9,478.5,85.0 diff --git a/data/FI/Intraday_IDA1/2024-10-01_15min_table.csv b/data/FI/Intraday_IDA1/2024-10-01_15min_table.csv new file mode 100644 index 00000000..ebc8d16e --- /dev/null +++ b/data/FI/Intraday_IDA1/2024-10-01_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.0,0.0,0.0,52.23 +2024-09-27 00:15:00,0.0,0.0,0.0,52.23 +2024-09-27 00:30:00,0.0,0.0,0.0,52.23 +2024-09-27 00:45:00,0.0,0.0,0.0,52.23 +2024-09-27 01:00:00,12.5,0.0,12.5,14.04 +2024-09-27 01:15:00,12.5,0.0,12.5,14.04 +2024-09-27 01:30:00,12.5,0.0,12.5,14.04 +2024-09-27 01:45:00,12.5,0.0,12.5,14.04 +2024-09-27 02:00:00,0.0,0.0,0.0,52.23 +2024-09-27 02:15:00,0.0,0.0,0.0,52.23 +2024-09-27 02:30:00,0.0,0.0,0.0,52.23 +2024-09-27 02:45:00,0.0,0.0,0.0,52.23 +2024-09-27 03:00:00,1.0,0.0,1.0,14.28 +2024-09-27 03:15:00,1.0,0.0,1.0,14.28 +2024-09-27 03:30:00,1.0,0.0,1.0,14.28 +2024-09-27 03:45:00,1.0,0.0,1.0,14.28 +2024-09-27 04:00:00,0.0,0.0,0.0,17.67 +2024-09-27 04:15:00,0.0,0.0,0.0,17.67 +2024-09-27 04:30:00,0.0,0.0,0.0,17.67 +2024-09-27 04:45:00,0.0,0.0,0.0,17.67 +2024-09-27 05:00:00,0.0,0.0,0.0,53.35 +2024-09-27 05:15:00,0.0,0.0,0.0,53.35 +2024-09-27 05:30:00,0.0,0.0,0.0,53.35 +2024-09-27 05:45:00,0.0,0.0,0.0,53.35 +2024-09-27 06:00:00,0.0,0.0,0.0,37.65 +2024-09-27 06:15:00,0.0,0.0,0.0,37.65 +2024-09-27 06:30:00,0.0,0.0,0.0,37.65 +2024-09-27 06:45:00,0.0,0.0,0.0,37.65 +2024-09-27 07:00:00,0.0,0.0,0.0,55.01 +2024-09-27 07:15:00,0.0,0.0,0.0,55.01 +2024-09-27 07:30:00,0.0,0.0,0.0,55.01 +2024-09-27 07:45:00,0.0,0.0,0.0,55.01 +2024-09-27 08:00:00,0.0,0.0,0.0,77.69 +2024-09-27 08:15:00,0.0,0.0,0.0,77.69 +2024-09-27 08:30:00,0.0,0.0,0.0,77.69 +2024-09-27 08:45:00,0.0,0.0,0.0,80.19 +2024-09-27 09:00:00,0.0,0.0,0.0,15.11 +2024-09-27 09:15:00,0.0,0.0,0.0,15.11 +2024-09-27 09:30:00,0.0,0.0,0.0,15.11 +2024-09-27 09:45:00,0.0,0.0,0.0,15.11 +2024-09-27 10:00:00,12.5,0.0,12.5,16.97 +2024-09-27 10:15:00,12.5,0.0,12.5,16.97 +2024-09-27 10:30:00,12.5,0.0,12.5,16.97 +2024-09-27 10:45:00,12.5,0.0,12.5,16.97 +2024-09-27 11:00:00,11.1,0.0,11.1,16.0 +2024-09-27 11:15:00,11.1,0.0,11.1,16.0 +2024-09-27 11:30:00,11.1,0.0,11.1,16.0 +2024-09-27 11:45:00,11.1,0.0,11.1,16.0 +2024-09-27 12:00:00,12.5,0.0,12.5,7.55 +2024-09-27 12:15:00,12.5,0.0,12.5,7.55 +2024-09-27 12:30:00,12.5,0.0,12.5,7.55 +2024-09-27 12:45:00,12.5,0.0,12.5,7.55 +2024-09-27 13:00:00,12.5,0.0,12.5,9.02 +2024-09-27 13:15:00,12.5,0.0,12.5,9.02 +2024-09-27 13:30:00,12.5,0.0,12.5,9.02 +2024-09-27 13:45:00,12.5,0.0,12.5,9.02 +2024-09-27 14:00:00,12.5,0.0,12.5,10.05 +2024-09-27 14:15:00,12.5,0.0,12.5,10.05 +2024-09-27 14:30:00,12.5,0.0,12.5,10.05 +2024-09-27 14:45:00,12.5,0.0,12.5,10.05 +2024-09-27 15:00:00,12.5,0.0,12.5,9.02 +2024-09-27 15:15:00,12.5,0.0,12.5,9.02 +2024-09-27 15:30:00,12.5,0.0,12.5,9.02 +2024-09-27 15:45:00,12.5,0.0,12.5,9.02 +2024-09-27 16:00:00,12.5,0.0,12.5,9.02 +2024-09-27 16:15:00,12.5,0.0,12.5,9.02 +2024-09-27 16:30:00,12.5,0.0,12.5,9.02 +2024-09-27 16:45:00,12.5,0.0,12.5,9.02 +2024-09-27 17:00:00,12.5,0.0,12.5,8.99 +2024-09-27 17:15:00,12.5,0.0,12.5,8.99 +2024-09-27 17:30:00,12.5,0.0,12.5,8.99 +2024-09-27 17:45:00,12.5,0.0,12.5,8.99 +2024-09-27 18:00:00,12.5,0.0,12.5,14.93 +2024-09-27 18:15:00,12.5,0.0,12.5,14.93 +2024-09-27 18:30:00,12.5,0.0,12.5,14.93 +2024-09-27 18:45:00,12.5,0.0,12.5,14.93 +2024-09-27 19:00:00,7.5,0.0,7.5,22.13 +2024-09-27 19:15:00,7.5,0.0,7.5,22.13 +2024-09-27 19:30:00,7.5,0.0,7.5,22.13 +2024-09-27 19:45:00,7.5,0.0,7.5,22.13 +2024-09-27 20:00:00,12.5,0.0,12.5,10.24 +2024-09-27 20:15:00,12.5,0.0,12.5,10.24 +2024-09-27 20:30:00,12.5,0.0,12.5,10.24 +2024-09-27 20:45:00,12.5,0.0,12.5,10.24 +2024-09-27 21:00:00,0.0,0.0,0.0,29.34 +2024-09-27 21:15:00,0.0,0.0,0.0,29.34 +2024-09-27 21:30:00,0.0,0.0,0.0,29.34 +2024-09-27 21:45:00,0.0,0.0,0.0,29.34 +2024-09-27 22:00:00,12.5,0.0,12.5,6.42 +2024-09-27 22:15:00,12.5,0.0,12.5,6.42 +2024-09-27 22:30:00,12.5,0.0,12.5,6.42 +2024-09-27 22:45:00,12.5,0.0,12.5,6.42 +2024-09-27 23:00:00,12.5,0.0,12.5,5.21 +2024-09-27 23:15:00,12.5,0.0,12.5,5.21 +2024-09-27 23:30:00,12.5,0.0,12.5,5.21 +2024-09-27 23:45:00,12.5,0.0,12.5,5.21 +2024-09-28 00:00:00,0.0,0.0,0.0,7.1 +2024-09-28 00:15:00,0.0,0.0,0.0,7.1 +2024-09-28 00:30:00,0.0,0.0,0.0,7.1 +2024-09-28 00:45:00,0.0,0.0,0.0,7.1 +2024-09-28 01:00:00,0.0,0.0,0.0,5.44 +2024-09-28 01:15:00,0.0,0.0,0.0,5.44 +2024-09-28 01:30:00,0.0,0.0,0.0,5.44 +2024-09-28 01:45:00,0.0,0.0,0.0,5.44 +2024-09-28 02:00:00,0.0,0.0,0.0,4.68 +2024-09-28 02:15:00,0.0,0.0,0.0,4.68 +2024-09-28 02:30:00,0.0,0.0,0.0,4.68 +2024-09-28 02:45:00,0.0,0.0,0.0,4.68 +2024-09-28 03:00:00,0.0,0.0,0.0,5.22 +2024-09-28 03:15:00,0.0,0.0,0.0,5.22 +2024-09-28 03:30:00,0.0,0.0,0.0,5.22 +2024-09-28 03:45:00,0.0,0.0,0.0,5.22 +2024-09-28 04:00:00,0.0,0.0,0.0,6.05 +2024-09-28 04:15:00,0.0,0.0,0.0,6.05 +2024-09-28 04:30:00,0.0,0.0,0.0,6.05 +2024-09-28 04:45:00,0.0,0.0,0.0,6.05 +2024-09-28 05:00:00,0.0,0.0,0.0,8.0 +2024-09-28 05:15:00,0.0,0.0,0.0,8.0 +2024-09-28 05:30:00,0.0,0.0,0.0,8.0 +2024-09-28 05:45:00,0.0,0.0,0.0,8.0 +2024-09-28 06:00:00,0.0,0.0,0.0,14.77 +2024-09-28 06:15:00,0.0,0.0,0.0,14.77 +2024-09-28 06:30:00,0.0,0.0,0.0,14.77 +2024-09-28 06:45:00,0.0,0.0,0.0,14.77 +2024-09-28 07:00:00,0.0,0.0,0.0,23.75 +2024-09-28 07:15:00,0.0,0.0,0.0,23.75 +2024-09-28 07:30:00,0.0,0.0,0.0,23.75 +2024-09-28 07:45:00,0.0,0.0,0.0,23.75 +2024-09-28 08:00:00,0.0,0.0,0.0,25.39 +2024-09-28 08:15:00,0.0,0.0,0.0,25.39 +2024-09-28 08:30:00,0.0,0.0,0.0,25.39 +2024-09-28 08:45:00,0.0,0.0,0.0,25.39 +2024-09-28 09:00:00,0.0,0.0,0.0,18.7 +2024-09-28 09:15:00,0.0,0.0,0.0,18.7 +2024-09-28 09:30:00,0.0,0.0,0.0,18.7 +2024-09-28 09:45:00,0.0,0.0,0.0,18.7 +2024-09-28 10:00:00,0.0,0.0,0.0,15.0 +2024-09-28 10:15:00,0.0,0.0,0.0,15.0 +2024-09-28 10:30:00,0.0,0.0,0.0,15.0 +2024-09-28 10:45:00,0.0,0.0,0.0,15.0 +2024-09-28 11:00:00,0.0,0.0,0.0,6.6 +2024-09-28 11:15:00,0.0,0.0,0.0,6.6 +2024-09-28 11:30:00,0.0,0.0,0.0,6.6 +2024-09-28 11:45:00,0.0,0.0,0.0,6.6 +2024-09-28 12:00:00,0.0,0.0,0.0,2.7 +2024-09-28 12:15:00,0.0,0.0,0.0,2.7 +2024-09-28 12:30:00,0.0,0.0,0.0,2.7 +2024-09-28 12:45:00,0.0,0.0,0.0,2.7 +2024-09-28 13:00:00,0.0,0.0,0.0,1.15 +2024-09-28 13:15:00,0.0,0.0,0.0,1.15 +2024-09-28 13:30:00,0.0,0.0,0.0,1.15 +2024-09-28 13:45:00,0.0,0.0,0.0,1.15 +2024-09-28 14:00:00,0.0,0.0,0.0,7.09 +2024-09-28 14:15:00,0.0,0.0,0.0,7.09 +2024-09-28 14:30:00,0.0,0.0,0.0,7.09 +2024-09-28 14:45:00,0.0,0.0,0.0,7.09 +2024-09-28 15:00:00,0.0,0.0,0.0,5.19 +2024-09-28 15:15:00,0.0,0.0,0.0,5.19 +2024-09-28 15:30:00,0.0,0.0,0.0,5.19 +2024-09-28 15:45:00,0.0,0.0,0.0,5.19 +2024-09-28 16:00:00,0.0,0.0,0.0,5.57 +2024-09-28 16:15:00,0.0,0.0,0.0,5.57 +2024-09-28 16:30:00,0.0,0.0,0.0,5.57 +2024-09-28 16:45:00,0.0,0.0,0.0,5.57 +2024-09-28 17:00:00,0.0,0.0,0.0,104.34 +2024-09-28 17:15:00,0.0,0.0,0.0,104.34 +2024-09-28 17:30:00,0.0,0.0,0.0,104.34 +2024-09-28 17:45:00,0.0,0.0,0.0,104.34 +2024-09-28 18:00:00,0.0,0.0,0.0,103.89 +2024-09-28 18:15:00,0.0,0.0,0.0,103.89 +2024-09-28 18:30:00,0.0,0.0,0.0,103.89 +2024-09-28 18:45:00,0.0,0.0,0.0,103.89 +2024-09-28 19:00:00,0.0,0.0,0.0,107.38 +2024-09-28 19:15:00,0.0,0.0,0.0,107.38 +2024-09-28 19:30:00,0.0,0.0,0.0,107.38 +2024-09-28 19:45:00,0.0,0.0,0.0,107.38 +2024-09-28 20:00:00,0.0,0.0,0.0,99.33 +2024-09-28 20:15:00,0.0,0.0,0.0,99.33 +2024-09-28 20:30:00,0.0,0.0,0.0,99.33 +2024-09-28 20:45:00,0.0,0.0,0.0,99.33 +2024-09-28 21:00:00,0.0,0.0,0.0,93.63 +2024-09-28 21:15:00,0.0,0.0,0.0,93.63 +2024-09-28 21:30:00,0.0,0.0,0.0,93.63 +2024-09-28 21:45:00,0.0,0.0,0.0,93.63 +2024-09-28 22:00:00,0.0,0.0,0.0,2.54 +2024-09-28 22:15:00,0.0,0.0,0.0,2.54 +2024-09-28 22:30:00,0.0,0.0,0.0,2.54 +2024-09-28 22:45:00,0.0,0.0,0.0,2.54 +2024-09-28 23:00:00,0.0,0.0,0.0,2.53 +2024-09-28 23:15:00,0.0,0.0,0.0,2.53 +2024-09-28 23:30:00,0.0,0.0,0.0,2.53 +2024-09-28 23:45:00,0.0,0.0,0.0,2.53 +2024-09-29 00:00:00,0.0,0.0,0.0,20.68 +2024-09-29 00:15:00,0.0,0.0,0.0,20.68 +2024-09-29 00:30:00,0.0,0.0,0.0,20.68 +2024-09-29 00:45:00,0.0,0.0,0.0,20.68 +2024-09-29 01:00:00,0.0,0.0,0.0,11.54 +2024-09-29 01:15:00,0.0,0.0,0.0,11.54 +2024-09-29 01:30:00,0.0,0.0,0.0,11.54 +2024-09-29 01:45:00,0.0,0.0,0.0,11.54 +2024-09-29 02:00:00,0.0,0.0,0.0,4.38 +2024-09-29 02:15:00,0.0,0.0,0.0,4.38 +2024-09-29 02:30:00,0.0,0.0,0.0,4.38 +2024-09-29 02:45:00,0.0,0.0,0.0,4.38 +2024-09-29 03:00:00,0.0,0.0,0.0,7.25 +2024-09-29 03:15:00,0.0,0.0,0.0,7.25 +2024-09-29 03:30:00,0.0,0.0,0.0,7.25 +2024-09-29 03:45:00,0.0,0.0,0.0,7.25 +2024-09-29 04:00:00,0.0,0.0,0.0,7.25 +2024-09-29 04:15:00,0.0,0.0,0.0,7.25 +2024-09-29 04:30:00,0.0,0.0,0.0,7.25 +2024-09-29 04:45:00,0.0,0.0,0.0,7.25 +2024-09-29 05:00:00,0.0,0.0,0.0,7.2 +2024-09-29 05:15:00,0.0,0.0,0.0,7.2 +2024-09-29 05:30:00,0.0,0.0,0.0,7.2 +2024-09-29 05:45:00,0.0,0.0,0.0,7.2 +2024-09-29 06:00:00,0.0,0.0,0.0,5.87 +2024-09-29 06:15:00,0.0,0.0,0.0,5.87 +2024-09-29 06:30:00,0.0,0.0,0.0,5.87 +2024-09-29 06:45:00,0.0,0.0,0.0,5.87 +2024-09-29 07:00:00,0.0,0.0,0.0,14.78 +2024-09-29 07:15:00,0.0,0.0,0.0,14.78 +2024-09-29 07:30:00,0.0,0.0,0.0,14.78 +2024-09-29 07:45:00,0.0,0.0,0.0,14.78 +2024-09-29 08:00:00,0.0,0.0,0.0,9.38 +2024-09-29 08:15:00,0.0,0.0,0.0,9.38 +2024-09-29 08:30:00,0.0,0.0,0.0,18.56 +2024-09-29 08:45:00,0.0,0.0,0.0,18.56 +2024-09-29 09:00:00,0.0,0.0,0.0,6.75 +2024-09-29 09:15:00,0.0,0.0,0.0,6.75 +2024-09-29 09:30:00,0.0,0.0,0.0,6.75 +2024-09-29 09:45:00,0.0,0.0,0.0,6.75 +2024-09-29 10:00:00,0.0,0.0,0.0,4.1 +2024-09-29 10:15:00,0.0,0.0,0.0,4.1 +2024-09-29 10:30:00,0.0,0.0,0.0,4.1 +2024-09-29 10:45:00,0.0,0.0,0.0,4.1 +2024-09-29 11:00:00,0.0,0.0,0.0,2.08 +2024-09-29 11:15:00,0.0,0.0,0.0,2.08 +2024-09-29 11:30:00,0.0,0.0,0.0,2.08 +2024-09-29 11:45:00,0.0,0.0,0.0,2.08 +2024-09-29 12:00:00,0.0,0.0,0.0,3.5 +2024-09-29 12:15:00,0.0,0.0,0.0,3.5 +2024-09-29 12:30:00,0.0,0.0,0.0,3.5 +2024-09-29 12:45:00,0.0,0.0,0.0,3.5 +2024-09-29 13:00:00,0.0,0.0,0.0,3.64 +2024-09-29 13:15:00,0.0,0.0,0.0,3.64 +2024-09-29 13:30:00,0.0,0.0,0.0,3.64 +2024-09-29 13:45:00,0.0,0.0,0.0,3.64 +2024-09-29 14:00:00,0.0,0.0,0.0,14.41 +2024-09-29 14:15:00,0.0,0.0,0.0,14.41 +2024-09-29 14:30:00,0.0,0.0,0.0,14.41 +2024-09-29 14:45:00,0.0,0.0,0.0,14.41 +2024-09-29 15:00:00,0.0,0.0,0.0,5.07 +2024-09-29 15:15:00,0.0,0.0,0.0,5.07 +2024-09-29 15:30:00,0.0,0.0,0.0,5.07 +2024-09-29 15:45:00,0.0,0.0,0.0,5.07 +2024-09-29 16:00:00,0.0,0.0,0.0,8.23 +2024-09-29 16:15:00,0.0,0.0,0.0,8.23 +2024-09-29 16:30:00,0.0,0.0,0.0,8.23 +2024-09-29 16:45:00,0.0,0.0,0.0,8.23 +2024-09-29 17:00:00,0.0,0.0,0.0,5.94 +2024-09-29 17:15:00,0.0,0.0,0.0,5.94 +2024-09-29 17:30:00,0.0,0.0,0.0,5.94 +2024-09-29 17:45:00,0.0,0.0,0.0,5.94 +2024-09-29 18:00:00,0.0,0.0,0.0,8.3 +2024-09-29 18:15:00,0.0,0.0,0.0,8.3 +2024-09-29 18:30:00,0.0,0.0,0.0,8.3 +2024-09-29 18:45:00,0.0,0.0,0.0,8.3 +2024-09-29 19:00:00,0.0,0.0,0.0,7.8 +2024-09-29 19:15:00,0.0,0.0,0.0,7.8 +2024-09-29 19:30:00,0.0,0.0,0.0,7.8 +2024-09-29 19:45:00,0.0,0.0,0.0,7.8 +2024-09-29 20:00:00,0.0,0.0,0.0,5.9 +2024-09-29 20:15:00,0.0,0.0,0.0,5.9 +2024-09-29 20:30:00,0.0,0.0,0.0,5.9 +2024-09-29 20:45:00,0.0,0.0,0.0,5.9 +2024-09-29 21:00:00,0.0,0.0,0.0,11.27 +2024-09-29 21:15:00,0.0,0.0,0.0,11.27 +2024-09-29 21:30:00,0.0,0.0,0.0,11.27 +2024-09-29 21:45:00,0.0,0.0,0.0,11.27 +2024-09-29 22:00:00,0.0,0.0,0.0,10.12 +2024-09-29 22:15:00,0.0,0.0,0.0,10.12 +2024-09-29 22:30:00,0.0,0.0,0.0,10.12 +2024-09-29 22:45:00,0.0,0.0,0.0,10.12 +2024-09-29 23:00:00,0.0,0.0,0.0,10.82 +2024-09-29 23:15:00,0.0,0.0,0.0,10.82 +2024-09-29 23:30:00,0.0,0.0,0.0,10.82 +2024-09-29 23:45:00,0.0,0.0,0.0,10.82 +2024-09-30 00:00:00,0.0,0.0,0.0,-0.05 +2024-09-30 00:15:00,0.0,0.0,0.0,-0.05 +2024-09-30 00:30:00,0.0,0.0,0.0,-0.05 +2024-09-30 00:45:00,0.0,0.0,0.0,-0.05 +2024-09-30 01:00:00,0.0,0.0,0.0,17.05 +2024-09-30 01:15:00,0.0,0.0,0.0,17.05 +2024-09-30 01:30:00,0.0,0.0,0.0,17.05 +2024-09-30 01:45:00,0.0,0.0,0.0,17.05 +2024-09-30 02:00:00,0.0,0.0,0.0,15.88 +2024-09-30 02:15:00,0.0,0.0,0.0,15.88 +2024-09-30 02:30:00,0.0,0.0,0.0,15.88 +2024-09-30 02:45:00,0.0,0.0,0.0,15.88 +2024-09-30 03:00:00,0.0,0.0,0.0,11.42 +2024-09-30 03:15:00,0.0,0.0,0.0,11.42 +2024-09-30 03:30:00,0.0,0.0,0.0,11.42 +2024-09-30 03:45:00,0.0,0.0,0.0,11.42 +2024-09-30 04:00:00,0.0,0.0,0.0,14.86 +2024-09-30 04:15:00,0.0,0.0,0.0,14.86 +2024-09-30 04:30:00,0.0,0.0,0.0,14.86 +2024-09-30 04:45:00,0.0,0.0,0.0,14.86 +2024-09-30 05:00:00,0.0,0.0,0.0,74.26 +2024-09-30 05:15:00,0.0,0.0,0.0,74.26 +2024-09-30 05:30:00,0.0,0.0,0.0,74.26 +2024-09-30 05:45:00,0.0,0.0,0.0,74.26 +2024-09-30 06:00:00,0.0,0.0,0.0,136.15 +2024-09-30 06:15:00,0.0,0.0,0.0,136.15 +2024-09-30 06:30:00,0.0,0.0,0.0,136.15 +2024-09-30 06:45:00,0.0,0.0,0.0,136.15 +2024-09-30 07:00:00,0.0,0.0,0.0,213.38 +2024-09-30 07:15:00,0.0,0.0,0.0,213.38 +2024-09-30 07:30:00,0.0,0.0,0.0,213.38 +2024-09-30 07:45:00,0.0,0.0,0.0,213.38 +2024-09-30 08:00:00,0.0,0.0,0.0,225.0 +2024-09-30 08:15:00,0.0,0.0,0.0,225.0 +2024-09-30 08:30:00,0.0,0.0,0.0,225.0 +2024-09-30 08:45:00,0.0,0.0,0.0,225.0 +2024-09-30 09:00:00,0.0,0.0,0.0,160.0 +2024-09-30 09:15:00,0.0,0.0,0.0,160.0 +2024-09-30 09:30:00,0.0,0.0,0.0,160.0 +2024-09-30 09:45:00,0.0,0.0,0.0,160.0 +2024-09-30 10:00:00,0.0,0.0,0.0,95.0 +2024-09-30 10:15:00,0.0,0.0,0.0,95.0 +2024-09-30 10:30:00,0.0,0.0,0.0,95.0 +2024-09-30 10:45:00,0.0,0.0,0.0,95.0 +2024-09-30 11:00:00,0.0,0.0,0.0,91.3 +2024-09-30 11:15:00,0.0,0.0,0.0,91.3 +2024-09-30 11:30:00,0.0,0.0,0.0,91.3 +2024-09-30 11:45:00,0.0,0.0,0.0,91.3 +2024-09-30 12:00:00,0.0,0.0,0.0,73.98 +2024-09-30 12:15:00,0.0,0.0,0.0,73.98 +2024-09-30 12:30:00,0.0,0.0,0.0,73.98 +2024-09-30 12:45:00,0.0,0.0,0.0,73.98 +2024-09-30 13:00:00,0.0,0.0,0.0,73.47 +2024-09-30 13:15:00,0.0,0.0,0.0,73.47 +2024-09-30 13:30:00,0.0,0.0,0.0,73.47 +2024-09-30 13:45:00,0.0,0.0,0.0,73.47 +2024-09-30 14:00:00,0.0,0.0,0.0,91.0 +2024-09-30 14:15:00,0.0,0.0,0.0,91.0 +2024-09-30 14:30:00,0.0,0.0,0.0,91.0 +2024-09-30 14:45:00,0.0,0.0,0.0,91.0 +2024-09-30 15:00:00,0.0,0.0,0.0,132.24 +2024-09-30 15:15:00,0.0,0.0,0.0,132.24 +2024-09-30 15:30:00,0.0,0.0,0.0,132.24 +2024-09-30 15:45:00,0.0,0.0,0.0,132.24 +2024-09-30 16:00:00,0.0,0.0,0.0,160.0 +2024-09-30 16:15:00,0.0,0.0,0.0,160.0 +2024-09-30 16:30:00,0.0,0.0,0.0,160.0 +2024-09-30 16:45:00,0.0,0.0,0.0,160.0 +2024-09-30 17:00:00,0.0,0.0,0.0,180.0 +2024-09-30 17:15:00,0.0,0.0,0.0,180.0 +2024-09-30 17:30:00,0.0,0.0,0.0,180.0 +2024-09-30 17:45:00,0.0,0.0,0.0,180.0 +2024-09-30 18:00:00,0.0,0.0,0.0,198.36 +2024-09-30 18:15:00,0.0,0.0,0.0,198.36 +2024-09-30 18:30:00,0.0,0.0,0.0,198.36 +2024-09-30 18:45:00,0.0,0.0,0.0,198.36 +2024-09-30 19:00:00,0.0,0.0,0.0,74.26 +2024-09-30 19:15:00,0.0,0.0,0.0,74.26 +2024-09-30 19:30:00,0.0,0.0,0.0,74.26 +2024-09-30 19:45:00,0.0,0.0,0.0,74.26 +2024-09-30 20:00:00,0.0,0.0,0.0,14.35 +2024-09-30 20:15:00,0.0,0.0,0.0,14.35 +2024-09-30 20:30:00,0.0,0.0,0.0,14.35 +2024-09-30 20:45:00,0.0,0.0,0.0,14.35 +2024-09-30 21:00:00,0.0,0.0,0.0,-0.07 +2024-09-30 21:15:00,0.0,0.0,0.0,-0.07 +2024-09-30 21:30:00,0.0,0.0,0.0,-0.07 +2024-09-30 21:45:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:00:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:15:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:30:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:45:00,0.0,0.0,0.0,-0.07 +2024-09-30 23:00:00,0.0,0.0,0.0,-0.07 +2024-09-30 23:15:00,0.0,0.0,0.0,-0.07 +2024-09-30 23:30:00,0.0,0.0,0.0,-0.07 +2024-09-30 23:45:00,0.0,0.0,0.0,-0.07 +2024-10-01 00:00:00,0.0,0.0,0.0,-1.1 +2024-10-01 00:15:00,0.0,0.0,0.0,-1.1 +2024-10-01 00:30:00,0.0,0.0,0.0,-1.1 +2024-10-01 00:45:00,0.0,0.0,0.0,-1.1 +2024-10-01 01:00:00,0.0,0.0,0.0,-1.1 +2024-10-01 01:15:00,0.0,0.0,0.0,-1.1 +2024-10-01 01:30:00,0.0,0.0,0.0,-1.1 +2024-10-01 01:45:00,0.0,0.0,0.0,-1.1 +2024-10-01 02:00:00,0.0,0.0,0.0,-1.1 +2024-10-01 02:15:00,0.0,0.0,0.0,-1.1 +2024-10-01 02:30:00,0.0,0.0,0.0,-1.1 +2024-10-01 02:45:00,0.0,0.0,0.0,-1.1 +2024-10-01 03:00:00,0.0,0.0,0.0,-1.1 +2024-10-01 03:15:00,0.0,0.0,0.0,-1.1 +2024-10-01 03:30:00,0.0,0.0,0.0,-1.1 +2024-10-01 03:45:00,0.0,0.0,0.0,-1.1 +2024-10-01 04:00:00,0.0,0.0,0.0,-1.1 +2024-10-01 04:15:00,0.0,0.0,0.0,-1.1 +2024-10-01 04:30:00,0.0,0.0,0.0,-1.1 +2024-10-01 04:45:00,0.0,0.0,0.0,-1.1 +2024-10-01 05:00:00,0.0,0.0,0.0,-1.1 +2024-10-01 05:15:00,0.0,0.0,0.0,-1.1 +2024-10-01 05:30:00,0.0,0.0,0.0,-1.1 +2024-10-01 05:45:00,0.0,0.0,0.0,-1.1 +2024-10-01 06:00:00,0.0,0.0,0.0,-1.1 +2024-10-01 06:15:00,0.0,0.0,0.0,-1.1 +2024-10-01 06:30:00,0.0,0.0,0.0,-1.1 +2024-10-01 06:45:00,0.0,0.0,0.0,-1.1 +2024-10-01 07:00:00,0.0,0.0,0.0,10.94 +2024-10-01 07:15:00,0.0,0.0,0.0,10.94 +2024-10-01 07:30:00,0.0,0.0,0.0,10.94 +2024-10-01 07:45:00,0.0,0.0,0.0,10.94 +2024-10-01 08:00:00,0.0,0.0,0.0,14.69 +2024-10-01 08:15:00,0.0,0.0,0.0,14.69 +2024-10-01 08:30:00,0.0,0.0,0.0,14.69 +2024-10-01 08:45:00,0.0,0.0,0.0,14.69 +2024-10-01 09:00:00,0.0,0.0,0.0,39.51 +2024-10-01 09:15:00,0.0,0.0,0.0,39.51 +2024-10-01 09:30:00,0.0,0.0,0.0,39.51 +2024-10-01 09:45:00,0.0,0.0,0.0,39.51 +2024-10-01 10:00:00,0.0,0.0,0.0,36.65 +2024-10-01 10:15:00,0.0,0.0,0.0,36.65 +2024-10-01 10:30:00,0.0,0.0,0.0,36.65 +2024-10-01 10:45:00,0.0,0.0,0.0,36.65 +2024-10-01 11:00:00,0.0,0.0,0.0,32.99 +2024-10-01 11:15:00,0.0,0.0,0.0,32.99 +2024-10-01 11:30:00,0.0,0.0,0.0,32.99 +2024-10-01 11:45:00,0.0,0.0,0.0,32.99 +2024-10-01 12:00:00,0.0,0.0,0.0,28.07 +2024-10-01 12:15:00,0.0,0.0,0.0,28.07 +2024-10-01 12:30:00,0.0,0.0,0.0,28.07 +2024-10-01 12:45:00,0.0,0.0,0.0,28.07 +2024-10-01 13:00:00,0.0,0.0,0.0,25.48 +2024-10-01 13:15:00,0.0,0.0,0.0,25.48 +2024-10-01 13:30:00,0.0,0.0,0.0,25.48 +2024-10-01 13:45:00,0.0,0.0,0.0,25.48 +2024-10-01 14:00:00,0.0,0.0,0.0,13.5 +2024-10-01 14:15:00,0.0,0.0,0.0,38.84 +2024-10-01 14:30:00,0.0,0.0,0.0,38.84 +2024-10-01 14:45:00,0.0,0.0,0.0,38.84 +2024-10-01 15:00:00,12.5,0.0,12.5,13.5 +2024-10-01 15:15:00,12.5,0.0,12.5,13.5 +2024-10-01 15:30:00,12.5,0.0,12.5,60.51 +2024-10-01 15:45:00,12.5,0.0,12.5,60.51 +2024-10-01 16:00:00,0.0,0.0,0.0,80.97 +2024-10-01 16:15:00,0.0,0.0,0.0,80.97 +2024-10-01 16:30:00,0.0,0.0,0.0,80.97 +2024-10-01 16:45:00,0.0,0.0,0.0,124.74 +2024-10-01 17:00:00,0.0,0.0,0.0,134.95 +2024-10-01 17:15:00,0.0,0.0,0.0,134.95 +2024-10-01 17:30:00,0.0,0.0,0.0,134.95 +2024-10-01 17:45:00,0.0,0.0,0.0,134.95 +2024-10-01 18:00:00,0.0,0.0,0.0,250.01 +2024-10-01 18:15:00,0.0,0.0,0.0,244.2 +2024-10-01 18:30:00,0.0,0.0,0.0,243.7 +2024-10-01 18:45:00,0.0,0.0,0.0,249.05 +2024-10-01 19:00:00,0.0,0.0,0.0,300.05 +2024-10-01 19:15:00,0.0,0.0,0.0,300.05 +2024-10-01 19:30:00,0.0,0.0,0.0,300.05 +2024-10-01 19:45:00,0.0,0.0,0.0,300.05 +2024-10-01 20:00:00,0.0,0.0,0.0,148.45 +2024-10-01 20:15:00,0.0,0.0,0.0,176.39 +2024-10-01 20:30:00,0.0,0.0,0.0,176.39 +2024-10-01 20:45:00,0.0,0.0,0.0,176.39 +2024-10-01 21:00:00,0.0,0.0,0.0,80.97 +2024-10-01 21:15:00,0.0,0.0,0.0,111.59 +2024-10-01 21:30:00,0.0,0.0,0.0,111.59 +2024-10-01 21:45:00,0.0,0.0,0.0,111.59 +2024-10-01 22:00:00,0.0,0.0,0.0,74.17 +2024-10-01 22:15:00,0.0,0.0,0.0,74.17 +2024-10-01 22:30:00,0.0,0.0,0.0,168.18 +2024-10-01 22:45:00,0.0,0.0,0.0,168.18 +2024-10-01 23:00:00,0.0,0.0,0.0,66.49 +2024-10-01 23:15:00,0.0,0.0,0.0,66.49 +2024-10-01 23:30:00,0.0,0.0,0.0,153.75 +2024-10-01 23:45:00,0.0,0.0,0.0,153.75 diff --git a/data/FI/Intraday_IDA2/2024-10-01_15min_table.csv b/data/FI/Intraday_IDA2/2024-10-01_15min_table.csv new file mode 100644 index 00000000..6107861c --- /dev/null +++ b/data/FI/Intraday_IDA2/2024-10-01_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.0,0.0,0.0,8.16 +2024-09-27 00:15:00,0.0,0.0,0.0,8.02 +2024-09-27 00:30:00,0.0,0.0,0.0,7.88 +2024-09-27 00:45:00,0.0,0.0,0.0,7.7 +2024-09-27 01:00:00,0.0,0.0,0.0,4.73 +2024-09-27 01:15:00,0.0,0.0,0.0,4.73 +2024-09-27 01:30:00,0.0,0.0,0.0,4.73 +2024-09-27 01:45:00,0.0,0.0,0.0,4.73 +2024-09-27 02:00:00,0.0,0.0,0.0,15.0 +2024-09-27 02:15:00,0.0,0.0,0.0,15.0 +2024-09-27 02:30:00,0.0,0.0,0.0,15.0 +2024-09-27 02:45:00,0.0,0.0,0.0,15.0 +2024-09-27 03:00:00,0.0,0.0,0.0,-0.01 +2024-09-27 03:15:00,0.0,0.0,0.0,-0.01 +2024-09-27 03:30:00,0.0,0.0,0.0,-0.01 +2024-09-27 03:45:00,0.0,0.0,0.0,-0.01 +2024-09-27 04:00:00,0.0,0.0,0.0,-0.06 +2024-09-27 04:15:00,0.0,0.0,0.0,-0.06 +2024-09-27 04:30:00,0.0,0.0,0.0,-0.06 +2024-09-27 04:45:00,0.0,0.0,0.0,-0.06 +2024-09-27 05:00:00,0.0,0.0,0.0,22.45 +2024-09-27 05:15:00,0.0,0.0,0.0,22.55 +2024-09-27 05:30:00,0.0,0.0,0.0,22.64 +2024-09-27 05:45:00,0.0,0.0,0.0,22.71 +2024-09-27 06:00:00,0.0,0.0,0.0,40.65 +2024-09-27 06:15:00,0.0,0.0,0.0,40.65 +2024-09-27 06:30:00,0.0,0.0,0.0,40.65 +2024-09-27 06:45:00,0.0,0.0,0.0,40.65 +2024-09-27 07:00:00,0.0,0.0,0.0,37.7 +2024-09-27 07:15:00,0.0,0.0,0.0,37.7 +2024-09-27 07:30:00,0.0,0.0,0.0,37.7 +2024-09-27 07:45:00,0.0,0.0,0.0,37.7 +2024-09-27 08:00:00,0.0,0.0,0.0,48.67 +2024-09-27 08:15:00,0.0,0.0,0.0,48.67 +2024-09-27 08:30:00,0.0,0.0,0.0,48.67 +2024-09-27 08:45:00,0.0,0.0,0.0,48.67 +2024-09-27 09:00:00,0.0,0.0,0.0,21.65 +2024-09-27 09:15:00,0.0,0.0,0.0,21.65 +2024-09-27 09:30:00,0.0,0.0,0.0,21.65 +2024-09-27 09:45:00,0.0,0.0,0.0,21.65 +2024-09-27 10:00:00,0.0,0.0,0.0,1.53 +2024-09-27 10:15:00,0.0,0.0,0.0,1.53 +2024-09-27 10:30:00,0.0,0.0,0.0,1.53 +2024-09-27 10:45:00,0.0,0.0,0.0,1.53 +2024-09-27 11:00:00,0.0,0.0,0.0,0.41 +2024-09-27 11:15:00,0.0,0.0,0.0,0.41 +2024-09-27 11:30:00,0.0,0.0,0.0,0.41 +2024-09-27 11:45:00,0.0,0.0,0.0,0.41 +2024-09-27 12:00:00,0.0,0.0,0.0,-0.01 +2024-09-27 12:15:00,0.0,0.0,0.0,-0.01 +2024-09-27 12:30:00,0.0,0.0,0.0,-0.01 +2024-09-27 12:45:00,0.0,0.0,0.0,-0.01 +2024-09-27 13:00:00,0.0,0.0,0.0,-0.07 +2024-09-27 13:15:00,0.0,0.0,0.0,-0.07 +2024-09-27 13:30:00,0.0,0.0,0.0,-0.07 +2024-09-27 13:45:00,0.0,0.0,0.0,-0.07 +2024-09-27 14:00:00,0.0,0.0,0.0,-0.02 +2024-09-27 14:15:00,0.0,0.0,0.0,-0.02 +2024-09-27 14:30:00,0.0,0.0,0.0,-0.02 +2024-09-27 14:45:00,0.0,0.0,0.0,-0.02 +2024-09-27 15:00:00,0.0,0.0,0.0,-0.01 +2024-09-27 15:15:00,0.0,0.0,0.0,-0.01 +2024-09-27 15:30:00,0.0,0.0,0.0,-0.01 +2024-09-27 15:45:00,0.0,0.0,0.0,-0.01 +2024-09-27 16:00:00,0.0,0.0,0.0,7.78 +2024-09-27 16:15:00,0.0,0.0,0.0,7.78 +2024-09-27 16:30:00,0.0,0.0,0.0,7.78 +2024-09-27 16:45:00,0.0,0.0,0.0,7.78 +2024-09-27 17:00:00,0.0,0.0,0.0,16.03 +2024-09-27 17:15:00,0.0,0.0,0.0,16.03 +2024-09-27 17:30:00,0.0,0.0,0.0,16.03 +2024-09-27 17:45:00,0.0,0.0,0.0,16.03 +2024-09-27 18:00:00,0.0,0.0,0.0,35.06 +2024-09-27 18:15:00,0.0,0.0,0.0,35.06 +2024-09-27 18:30:00,0.0,0.0,0.0,35.06 +2024-09-27 18:45:00,0.0,0.0,0.0,35.06 +2024-09-27 19:00:00,0.0,0.0,0.0,38.45 +2024-09-27 19:15:00,0.0,0.0,0.0,38.45 +2024-09-27 19:30:00,0.0,0.0,0.0,38.45 +2024-09-27 19:45:00,0.0,0.0,0.0,38.45 +2024-09-27 20:00:00,0.0,0.0,0.0,9.87 +2024-09-27 20:15:00,0.0,0.0,0.0,9.87 +2024-09-27 20:30:00,0.0,0.0,0.0,9.87 +2024-09-27 20:45:00,0.0,0.0,0.0,9.87 +2024-09-27 21:00:00,0.0,0.0,0.0,18.04 +2024-09-27 21:15:00,0.0,0.0,0.0,18.04 +2024-09-27 21:30:00,0.0,0.0,0.0,18.04 +2024-09-27 21:45:00,0.0,0.0,0.0,18.04 +2024-09-27 22:00:00,0.0,0.0,0.0,-0.01 +2024-09-27 22:15:00,0.0,0.0,0.0,-0.01 +2024-09-27 22:30:00,0.0,0.0,0.0,-0.01 +2024-09-27 22:45:00,0.0,0.0,0.0,-0.01 +2024-09-27 23:00:00,0.0,0.0,0.0,-1.2 +2024-09-27 23:15:00,0.0,0.0,0.0,-1.2 +2024-09-27 23:30:00,0.0,0.0,0.0,-1.2 +2024-09-27 23:45:00,0.0,0.0,0.0,-1.2 +2024-09-28 00:00:00,0.0,0.0,0.0,3.15 +2024-09-28 00:15:00,0.0,0.0,0.0,3.15 +2024-09-28 00:30:00,0.0,0.0,0.0,3.15 +2024-09-28 00:45:00,0.0,0.0,0.0,3.15 +2024-09-28 01:00:00,0.0,0.0,0.0,3.94 +2024-09-28 01:15:00,0.0,0.0,0.0,3.94 +2024-09-28 01:30:00,0.0,0.0,0.0,3.94 +2024-09-28 01:45:00,0.0,0.0,0.0,3.94 +2024-09-28 02:00:00,0.0,0.0,0.0,6.61 +2024-09-28 02:15:00,0.0,0.0,0.0,6.61 +2024-09-28 02:30:00,0.0,0.0,0.0,6.61 +2024-09-28 02:45:00,0.0,0.0,0.0,6.61 +2024-09-28 03:00:00,0.0,0.0,0.0,4.88 +2024-09-28 03:15:00,0.0,0.0,0.0,4.88 +2024-09-28 03:30:00,0.0,0.0,0.0,4.88 +2024-09-28 03:45:00,0.0,0.0,0.0,4.88 +2024-09-28 04:00:00,0.0,0.0,0.0,8.03 +2024-09-28 04:15:00,0.0,0.0,0.0,8.03 +2024-09-28 04:30:00,0.0,0.0,0.0,8.03 +2024-09-28 04:45:00,0.0,0.0,0.0,8.03 +2024-09-28 05:00:00,0.0,0.0,0.0,5.82 +2024-09-28 05:15:00,0.0,0.0,0.0,5.82 +2024-09-28 05:30:00,0.0,0.0,0.0,5.82 +2024-09-28 05:45:00,0.0,0.0,0.0,5.82 +2024-09-28 06:00:00,0.0,0.0,0.0,15.91 +2024-09-28 06:15:00,0.0,0.0,0.0,15.91 +2024-09-28 06:30:00,0.0,0.0,0.0,15.91 +2024-09-28 06:45:00,0.0,0.0,0.0,15.91 +2024-09-28 07:00:00,0.0,0.0,0.0,20.27 +2024-09-28 07:15:00,0.0,0.0,0.0,20.27 +2024-09-28 07:30:00,0.0,0.0,0.0,20.27 +2024-09-28 07:45:00,0.0,0.0,0.0,20.27 +2024-09-28 08:00:00,0.0,0.0,0.0,25.0 +2024-09-28 08:15:00,0.0,0.0,0.0,25.0 +2024-09-28 08:30:00,0.0,0.0,0.0,25.0 +2024-09-28 08:45:00,0.0,0.0,0.0,25.0 +2024-09-28 09:00:00,0.0,0.0,0.0,19.47 +2024-09-28 09:15:00,0.0,0.0,0.0,19.47 +2024-09-28 09:30:00,0.0,0.0,0.0,19.47 +2024-09-28 09:45:00,0.0,0.0,0.0,19.47 +2024-09-28 10:00:00,0.0,0.0,0.0,17.46 +2024-09-28 10:15:00,0.0,0.0,0.0,17.46 +2024-09-28 10:30:00,0.0,0.0,0.0,17.46 +2024-09-28 10:45:00,0.0,0.0,0.0,17.46 +2024-09-28 11:00:00,0.0,0.0,0.0,9.3 +2024-09-28 11:15:00,0.0,0.0,0.0,9.3 +2024-09-28 11:30:00,0.0,0.0,0.0,9.3 +2024-09-28 11:45:00,0.0,0.0,0.0,9.3 +2024-09-28 12:00:00,0.0,0.0,0.0,3.61 +2024-09-28 12:15:00,0.0,0.0,0.0,3.61 +2024-09-28 12:30:00,0.0,0.0,0.0,3.61 +2024-09-28 12:45:00,0.0,0.0,0.0,3.61 +2024-09-28 13:00:00,0.0,0.0,0.0,2.28 +2024-09-28 13:15:00,0.0,0.0,0.0,2.28 +2024-09-28 13:30:00,0.0,0.0,0.0,2.28 +2024-09-28 13:45:00,0.0,0.0,0.0,2.28 +2024-09-28 14:00:00,0.0,0.0,0.0,8.25 +2024-09-28 14:15:00,0.0,0.0,0.0,8.25 +2024-09-28 14:30:00,0.0,0.0,0.0,8.25 +2024-09-28 14:45:00,0.0,0.0,0.0,8.25 +2024-09-28 15:00:00,0.0,0.0,0.0,5.35 +2024-09-28 15:15:00,0.0,0.0,0.0,5.35 +2024-09-28 15:30:00,0.0,0.0,0.0,5.35 +2024-09-28 15:45:00,0.0,0.0,0.0,5.35 +2024-09-28 16:00:00,0.0,0.0,0.0,12.81 +2024-09-28 16:15:00,0.0,0.0,0.0,12.81 +2024-09-28 16:30:00,0.0,0.0,0.0,12.81 +2024-09-28 16:45:00,0.0,0.0,0.0,12.81 +2024-09-28 17:00:00,0.0,0.0,0.0,56.64 +2024-09-28 17:15:00,0.0,0.0,0.0,56.64 +2024-09-28 17:30:00,0.0,0.0,0.0,56.64 +2024-09-28 17:45:00,0.0,0.0,0.0,56.64 +2024-09-28 18:00:00,0.0,0.0,0.0,97.08 +2024-09-28 18:15:00,0.0,0.0,0.0,97.08 +2024-09-28 18:30:00,0.0,0.0,0.0,97.08 +2024-09-28 18:45:00,0.0,0.0,0.0,97.08 +2024-09-28 19:00:00,0.0,0.0,0.0,105.71 +2024-09-28 19:15:00,0.0,0.0,0.0,105.71 +2024-09-28 19:30:00,0.0,0.0,0.0,105.71 +2024-09-28 19:45:00,0.0,0.0,0.0,105.71 +2024-09-28 20:00:00,0.0,0.0,0.0,93.5 +2024-09-28 20:15:00,0.0,0.0,0.0,93.5 +2024-09-28 20:30:00,0.0,0.0,0.0,93.5 +2024-09-28 20:45:00,0.0,0.0,0.0,93.5 +2024-09-28 21:00:00,0.0,0.0,0.0,80.89 +2024-09-28 21:15:00,0.0,0.0,0.0,80.89 +2024-09-28 21:30:00,0.0,0.0,0.0,80.89 +2024-09-28 21:45:00,0.0,0.0,0.0,80.89 +2024-09-28 22:00:00,0.0,0.0,0.0,4.57 +2024-09-28 22:15:00,0.0,0.0,0.0,4.57 +2024-09-28 22:30:00,0.0,0.0,0.0,4.57 +2024-09-28 22:45:00,0.0,0.0,0.0,4.57 +2024-09-28 23:00:00,0.0,0.0,0.0,5.11 +2024-09-28 23:15:00,0.0,0.0,0.0,5.11 +2024-09-28 23:30:00,0.0,0.0,0.0,5.11 +2024-09-28 23:45:00,0.0,0.0,0.0,5.11 +2024-09-29 00:00:00,0.0,0.0,0.0,69.86 +2024-09-29 00:15:00,0.0,0.0,0.0,69.86 +2024-09-29 00:30:00,0.0,0.0,0.0,69.86 +2024-09-29 00:45:00,0.0,0.0,0.0,69.86 +2024-09-29 01:00:00,0.0,0.0,0.0,32.5 +2024-09-29 01:15:00,0.0,0.0,0.0,32.5 +2024-09-29 01:30:00,0.0,0.0,0.0,32.5 +2024-09-29 01:45:00,0.0,0.0,0.0,32.5 +2024-09-29 02:00:00,0.0,0.0,0.0,32.5 +2024-09-29 02:15:00,0.0,0.0,0.0,32.5 +2024-09-29 02:30:00,0.0,0.0,0.0,32.5 +2024-09-29 02:45:00,0.0,0.0,0.0,32.5 +2024-09-29 03:00:00,0.0,0.0,0.0,32.5 +2024-09-29 03:15:00,0.0,0.0,0.0,32.5 +2024-09-29 03:30:00,0.0,0.0,0.0,32.5 +2024-09-29 03:45:00,0.0,0.0,0.0,32.5 +2024-09-29 04:00:00,0.0,0.0,0.0,32.5 +2024-09-29 04:15:00,0.0,0.0,0.0,32.5 +2024-09-29 04:30:00,0.0,0.0,0.0,32.5 +2024-09-29 04:45:00,0.0,0.0,0.0,32.5 +2024-09-29 05:00:00,0.0,0.0,0.0,32.5 +2024-09-29 05:15:00,0.0,0.0,0.0,32.5 +2024-09-29 05:30:00,0.0,0.0,0.0,32.5 +2024-09-29 05:45:00,0.0,0.0,0.0,32.5 +2024-09-29 06:00:00,0.0,0.0,0.0,32.5 +2024-09-29 06:15:00,0.0,0.0,0.0,32.5 +2024-09-29 06:30:00,0.0,0.0,0.0,32.5 +2024-09-29 06:45:00,0.0,0.0,0.0,32.5 +2024-09-29 07:00:00,0.0,0.0,0.0,32.5 +2024-09-29 07:15:00,0.0,0.0,0.0,32.5 +2024-09-29 07:30:00,0.0,0.0,0.0,32.5 +2024-09-29 07:45:00,0.0,0.0,0.0,32.5 +2024-09-29 08:00:00,0.0,0.0,0.0,40.26 +2024-09-29 08:15:00,0.0,0.0,0.0,40.26 +2024-09-29 08:30:00,0.0,0.0,0.0,40.26 +2024-09-29 08:45:00,0.0,0.0,0.0,40.26 +2024-09-29 09:00:00,12.5,0.0,12.5,9.91 +2024-09-29 09:15:00,12.5,0.0,12.5,9.91 +2024-09-29 09:30:00,12.5,0.0,12.5,9.91 +2024-09-29 09:45:00,12.5,0.0,12.5,9.91 +2024-09-29 10:00:00,0.0,0.0,0.0,12.78 +2024-09-29 10:15:00,0.0,0.0,0.0,12.78 +2024-09-29 10:30:00,0.0,0.0,0.0,12.78 +2024-09-29 10:45:00,0.0,0.0,0.0,12.78 +2024-09-29 11:00:00,0.0,0.0,0.0,2.52 +2024-09-29 11:15:00,0.0,0.0,0.0,2.52 +2024-09-29 11:30:00,0.0,0.0,0.0,2.52 +2024-09-29 11:45:00,0.0,0.0,0.0,2.52 +2024-09-29 12:00:00,0.0,0.0,0.0,5.52 +2024-09-29 12:15:00,0.0,0.0,0.0,5.52 +2024-09-29 12:30:00,0.0,0.0,0.0,5.52 +2024-09-29 12:45:00,0.0,0.0,0.0,5.52 +2024-09-29 13:00:00,0.0,0.0,0.0,0.51 +2024-09-29 13:15:00,0.0,0.0,0.0,0.51 +2024-09-29 13:30:00,0.0,0.0,0.0,0.51 +2024-09-29 13:45:00,0.0,0.0,0.0,0.51 +2024-09-29 14:00:00,0.0,0.0,0.0,-0.4 +2024-09-29 14:15:00,0.0,0.0,0.0,-0.4 +2024-09-29 14:30:00,0.0,0.0,0.0,-0.4 +2024-09-29 14:45:00,0.0,0.0,0.0,-0.4 +2024-09-29 15:00:00,0.0,0.0,0.0,15.04 +2024-09-29 15:15:00,0.0,0.0,0.0,15.04 +2024-09-29 15:30:00,0.0,0.0,0.0,15.04 +2024-09-29 15:45:00,0.0,0.0,0.0,15.04 +2024-09-29 16:00:00,12.5,0.0,12.5,12.57 +2024-09-29 16:15:00,12.5,0.0,12.5,12.57 +2024-09-29 16:30:00,12.5,0.0,12.5,12.57 +2024-09-29 16:45:00,12.5,0.0,12.5,12.57 +2024-09-29 17:00:00,0.0,0.0,0.0,8.57 +2024-09-29 17:15:00,0.0,0.0,0.0,8.57 +2024-09-29 17:30:00,0.0,0.0,0.0,8.57 +2024-09-29 17:45:00,0.0,0.0,0.0,8.57 +2024-09-29 18:00:00,0.0,0.0,0.0,10.58 +2024-09-29 18:15:00,0.0,0.0,0.0,10.58 +2024-09-29 18:30:00,0.0,0.0,0.0,10.58 +2024-09-29 18:45:00,0.0,0.0,0.0,10.58 +2024-09-29 19:00:00,0.0,0.0,0.0,10.19 +2024-09-29 19:15:00,0.0,0.0,0.0,10.19 +2024-09-29 19:30:00,0.0,0.0,0.0,10.19 +2024-09-29 19:45:00,0.0,0.0,0.0,10.19 +2024-09-29 20:00:00,0.0,0.0,0.0,8.59 +2024-09-29 20:15:00,0.0,0.0,0.0,8.59 +2024-09-29 20:30:00,0.0,0.0,0.0,8.59 +2024-09-29 20:45:00,0.0,0.0,0.0,8.59 +2024-09-29 21:00:00,0.0,0.0,0.0,14.11 +2024-09-29 21:15:00,0.0,0.0,0.0,14.11 +2024-09-29 21:30:00,0.0,0.0,0.0,14.11 +2024-09-29 21:45:00,0.0,0.0,0.0,14.11 +2024-09-29 22:00:00,0.0,0.0,0.0,13.21 +2024-09-29 22:15:00,0.0,0.0,0.0,13.21 +2024-09-29 22:30:00,0.0,0.0,0.0,13.21 +2024-09-29 22:45:00,0.0,0.0,0.0,13.21 +2024-09-29 23:00:00,0.0,0.0,0.0,13.59 +2024-09-29 23:15:00,0.0,0.0,0.0,13.59 +2024-09-29 23:30:00,0.0,0.0,0.0,13.59 +2024-09-29 23:45:00,0.0,0.0,0.0,13.59 +2024-09-30 00:00:00,0.0,0.0,0.0,9.19 +2024-09-30 00:15:00,0.0,0.0,0.0,9.19 +2024-09-30 00:30:00,0.0,0.0,0.0,9.19 +2024-09-30 00:45:00,0.0,0.0,0.0,9.19 +2024-09-30 01:00:00,0.0,0.0,0.0,5.86 +2024-09-30 01:15:00,0.0,0.0,0.0,5.86 +2024-09-30 01:30:00,0.0,0.0,0.0,5.86 +2024-09-30 01:45:00,0.0,0.0,0.0,5.86 +2024-09-30 02:00:00,0.0,0.0,0.0,0.82 +2024-09-30 02:15:00,0.0,0.0,0.0,0.82 +2024-09-30 02:30:00,0.0,0.0,0.0,0.82 +2024-09-30 02:45:00,0.0,0.0,0.0,0.82 +2024-09-30 03:00:00,0.0,0.0,0.0,-0.35 +2024-09-30 03:15:00,0.0,0.0,0.0,-0.35 +2024-09-30 03:30:00,0.0,0.0,0.0,-0.35 +2024-09-30 03:45:00,0.0,0.0,0.0,-0.35 +2024-09-30 04:00:00,0.0,0.0,0.0,8.06 +2024-09-30 04:15:00,0.0,0.0,0.0,8.06 +2024-09-30 04:30:00,0.0,0.0,0.0,8.06 +2024-09-30 04:45:00,0.0,0.0,0.0,8.06 +2024-09-30 05:00:00,0.0,0.0,0.0,15.99 +2024-09-30 05:15:00,0.0,0.0,0.0,15.99 +2024-09-30 05:30:00,0.0,0.0,0.0,15.99 +2024-09-30 05:45:00,0.0,0.0,0.0,15.99 +2024-09-30 06:00:00,0.0,0.0,0.0,58.89 +2024-09-30 06:15:00,0.0,0.0,0.0,58.89 +2024-09-30 06:30:00,0.0,0.0,0.0,58.89 +2024-09-30 06:45:00,0.0,0.0,0.0,58.89 +2024-09-30 07:00:00,0.0,0.0,0.0,211.29 +2024-09-30 07:15:00,0.0,0.0,0.0,211.29 +2024-09-30 07:30:00,0.0,0.0,0.0,211.29 +2024-09-30 07:45:00,0.0,0.0,0.0,211.29 +2024-09-30 08:00:00,0.0,0.0,0.0,204.24 +2024-09-30 08:15:00,0.0,0.0,0.0,204.24 +2024-09-30 08:30:00,0.0,0.0,0.0,204.24 +2024-09-30 08:45:00,0.0,0.0,0.0,204.24 +2024-09-30 09:00:00,0.0,0.0,0.0,131.23 +2024-09-30 09:15:00,0.0,0.0,0.0,131.23 +2024-09-30 09:30:00,0.0,0.0,0.0,131.23 +2024-09-30 09:45:00,0.0,0.0,0.0,131.23 +2024-09-30 10:00:00,0.0,0.0,0.0,72.61 +2024-09-30 10:15:00,0.0,0.0,0.0,72.61 +2024-09-30 10:30:00,0.0,0.0,0.0,72.61 +2024-09-30 10:45:00,0.0,0.0,0.0,72.61 +2024-09-30 11:00:00,0.0,0.0,0.0,48.76 +2024-09-30 11:15:00,0.0,0.0,0.0,48.76 +2024-09-30 11:30:00,0.0,0.0,0.0,48.76 +2024-09-30 11:45:00,0.0,0.0,0.0,48.76 +2024-09-30 12:00:00,0.0,0.0,0.0,31.07 +2024-09-30 12:15:00,0.0,0.0,0.0,31.07 +2024-09-30 12:30:00,0.0,0.0,0.0,31.07 +2024-09-30 12:45:00,0.0,0.0,0.0,31.07 +2024-09-30 13:00:00,0.0,0.0,0.0,27.52 +2024-09-30 13:15:00,0.0,0.0,0.0,27.52 +2024-09-30 13:30:00,0.0,0.0,0.0,27.52 +2024-09-30 13:45:00,0.0,0.0,0.0,27.52 +2024-09-30 14:00:00,0.0,0.0,0.0,46.77 +2024-09-30 14:15:00,0.0,0.0,0.0,46.77 +2024-09-30 14:30:00,0.0,0.0,0.0,46.77 +2024-09-30 14:45:00,0.0,0.0,0.0,46.77 +2024-09-30 15:00:00,0.0,0.0,0.0,98.77 +2024-09-30 15:15:00,0.0,0.0,0.0,98.77 +2024-09-30 15:30:00,0.0,0.0,0.0,98.77 +2024-09-30 15:45:00,0.0,0.0,0.0,98.77 +2024-09-30 16:00:00,0.0,0.0,0.0,128.3 +2024-09-30 16:15:00,0.0,0.0,0.0,128.3 +2024-09-30 16:30:00,0.0,0.0,0.0,128.3 +2024-09-30 16:45:00,0.0,0.0,0.0,128.3 +2024-09-30 17:00:00,0.0,0.0,0.0,172.96 +2024-09-30 17:15:00,0.0,0.0,0.0,172.96 +2024-09-30 17:30:00,0.0,0.0,0.0,172.96 +2024-09-30 17:45:00,0.0,0.0,0.0,172.96 +2024-09-30 18:00:00,0.0,0.0,0.0,156.22 +2024-09-30 18:15:00,0.0,0.0,0.0,156.22 +2024-09-30 18:30:00,0.0,0.0,0.0,156.22 +2024-09-30 18:45:00,0.0,0.0,0.0,156.22 +2024-09-30 19:00:00,0.0,0.0,0.0,35.43 +2024-09-30 19:15:00,0.0,0.0,0.0,35.43 +2024-09-30 19:30:00,0.0,0.0,0.0,35.43 +2024-09-30 19:45:00,0.0,0.0,0.0,35.43 +2024-09-30 20:00:00,0.0,0.0,0.0,-3.7 +2024-09-30 20:15:00,0.0,0.0,0.0,-3.7 +2024-09-30 20:30:00,0.0,0.0,0.0,-3.7 +2024-09-30 20:45:00,0.0,0.0,0.0,-3.7 +2024-09-30 21:00:00,0.0,0.0,0.0,4.31 +2024-09-30 21:15:00,0.0,0.0,0.0,4.31 +2024-09-30 21:30:00,0.0,0.0,0.0,4.31 +2024-09-30 21:45:00,0.0,0.0,0.0,4.31 +2024-09-30 22:00:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:15:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:30:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:45:00,0.0,0.0,0.0,-0.07 +2024-09-30 23:00:00,0.0,0.0,0.0,-1.07 +2024-09-30 23:15:00,0.0,0.0,0.0,-1.07 +2024-09-30 23:30:00,0.0,0.0,0.0,-1.07 +2024-09-30 23:45:00,0.0,0.0,0.0,-1.07 +2024-10-01 00:00:00,0.0,0.0,0.0,-4.28 +2024-10-01 00:15:00,0.0,0.0,0.0,-4.28 +2024-10-01 00:30:00,0.0,0.0,0.0,-4.28 +2024-10-01 00:45:00,0.0,0.0,0.0,-4.28 +2024-10-01 01:00:00,0.0,0.0,0.0,-4.28 +2024-10-01 01:15:00,0.0,0.0,0.0,-4.28 +2024-10-01 01:30:00,0.0,0.0,0.0,-4.28 +2024-10-01 01:45:00,0.0,0.0,0.0,-4.28 +2024-10-01 02:00:00,0.0,0.0,0.0,-3.53 +2024-10-01 02:15:00,0.0,0.0,0.0,-3.53 +2024-10-01 02:30:00,0.0,0.0,0.0,-3.53 +2024-10-01 02:45:00,0.0,0.0,0.0,-3.53 +2024-10-01 03:00:00,0.0,0.0,0.0,-5.32 +2024-10-01 03:15:00,0.0,0.0,0.0,-5.32 +2024-10-01 03:30:00,0.0,0.0,0.0,-5.32 +2024-10-01 03:45:00,0.0,0.0,0.0,-5.32 +2024-10-01 04:00:00,0.0,0.0,0.0,-4.28 +2024-10-01 04:15:00,0.0,0.0,0.0,-4.28 +2024-10-01 04:30:00,0.0,0.0,0.0,-4.28 +2024-10-01 04:45:00,0.0,0.0,0.0,-4.28 +2024-10-01 05:00:00,0.0,2.6,2.6,-2.02 +2024-10-01 05:15:00,0.0,2.6,2.6,-2.02 +2024-10-01 05:30:00,0.0,2.6,2.6,-2.02 +2024-10-01 05:45:00,0.0,2.6,2.6,-2.02 +2024-10-01 06:00:00,0.0,0.0,0.0,-0.2 +2024-10-01 06:15:00,0.0,0.0,0.0,-0.2 +2024-10-01 06:30:00,0.0,0.0,0.0,-0.2 +2024-10-01 06:45:00,0.0,0.0,0.0,-0.2 +2024-10-01 07:00:00,0.0,1.3,1.3,8.97 +2024-10-01 07:15:00,0.0,1.3,1.3,8.97 +2024-10-01 07:30:00,0.0,1.3,1.3,8.97 +2024-10-01 07:45:00,0.0,1.3,1.3,8.97 +2024-10-01 08:00:00,0.0,0.0,0.0,14.8 +2024-10-01 08:15:00,0.0,0.0,0.0,14.8 +2024-10-01 08:30:00,0.0,0.0,0.0,14.8 +2024-10-01 08:45:00,0.0,0.0,0.0,14.8 +2024-10-01 09:00:00,0.0,4.8,4.8,16.04 +2024-10-01 09:15:00,0.0,4.8,4.8,16.04 +2024-10-01 09:30:00,0.0,4.8,4.8,16.04 +2024-10-01 09:45:00,0.0,4.8,4.8,16.04 +2024-10-01 10:00:00,0.0,0.0,0.0,33.6 +2024-10-01 10:15:00,0.0,0.0,0.0,33.6 +2024-10-01 10:30:00,0.0,0.0,0.0,33.6 +2024-10-01 10:45:00,0.0,0.0,0.0,33.6 +2024-10-01 11:00:00,0.0,0.0,0.0,31.49 +2024-10-01 11:15:00,0.0,0.0,0.0,31.49 +2024-10-01 11:30:00,0.0,0.0,0.0,31.49 +2024-10-01 11:45:00,0.0,0.0,0.0,31.49 +2024-10-01 12:00:00,0.0,5.2,5.2,15.09 +2024-10-01 12:15:00,0.0,5.2,5.2,15.09 +2024-10-01 12:30:00,0.0,5.2,5.2,15.09 +2024-10-01 12:45:00,0.0,5.2,5.2,15.09 +2024-10-01 13:00:00,0.0,0.0,0.0,25.7 +2024-10-01 13:15:00,0.0,0.0,0.0,25.7 +2024-10-01 13:30:00,0.0,0.0,0.0,25.7 +2024-10-01 13:45:00,0.0,0.0,0.0,25.7 +2024-10-01 14:00:00,0.0,0.0,0.0,28.65 +2024-10-01 14:15:00,0.0,0.0,0.0,28.65 +2024-10-01 14:30:00,0.0,0.0,0.0,28.65 +2024-10-01 14:45:00,0.0,0.0,0.0,28.65 +2024-10-01 15:00:00,0.0,0.0,0.0,56.5 +2024-10-01 15:15:00,0.0,0.0,0.0,56.5 +2024-10-01 15:30:00,0.0,0.0,0.0,86.3 +2024-10-01 15:45:00,0.0,0.0,0.0,86.3 +2024-10-01 16:00:00,0.0,0.0,0.0,89.06 +2024-10-01 16:15:00,0.0,0.0,0.0,89.06 +2024-10-01 16:30:00,0.0,0.0,0.0,89.06 +2024-10-01 16:45:00,0.0,0.0,0.0,128.58 +2024-10-01 17:00:00,0.0,0.0,0.0,172.13 +2024-10-01 17:15:00,0.0,0.0,0.0,172.13 +2024-10-01 17:30:00,0.0,0.0,0.0,172.13 +2024-10-01 17:45:00,0.0,0.0,0.0,172.13 +2024-10-01 18:00:00,0.0,0.0,0.0,236.88 +2024-10-01 18:15:00,0.0,0.0,0.0,236.88 +2024-10-01 18:30:00,0.0,0.0,0.0,236.88 +2024-10-01 18:45:00,0.0,0.0,0.0,236.88 +2024-10-01 19:00:00,0.0,0.0,0.0,281.96 +2024-10-01 19:15:00,0.0,0.0,0.0,281.96 +2024-10-01 19:30:00,0.0,0.0,0.0,281.96 +2024-10-01 19:45:00,0.0,0.0,0.0,281.96 +2024-10-01 20:00:00,0.0,0.0,0.0,169.63 +2024-10-01 20:15:00,0.0,0.0,0.0,169.63 +2024-10-01 20:30:00,0.0,0.0,0.0,169.63 +2024-10-01 20:45:00,0.0,0.0,0.0,169.63 +2024-10-01 21:00:00,0.0,0.0,0.0,100.0 +2024-10-01 21:15:00,0.0,0.0,0.0,109.34 +2024-10-01 21:30:00,0.0,0.0,0.0,109.34 +2024-10-01 21:45:00,0.0,0.0,0.0,109.34 +2024-10-01 22:00:00,0.0,0.0,0.0,112.88 +2024-10-01 22:15:00,0.0,0.0,0.0,112.88 +2024-10-01 22:30:00,0.0,0.0,0.0,187.12 +2024-10-01 22:45:00,0.0,0.0,0.0,187.12 +2024-10-01 23:00:00,0.0,0.0,0.0,143.52 +2024-10-01 23:15:00,0.0,0.0,0.0,143.52 +2024-10-01 23:30:00,0.0,0.0,0.0,223.56 +2024-10-01 23:45:00,0.0,0.0,0.0,223.56 diff --git a/data/FI/Intraday_IDA3/2024-10-01_30min_table.csv b/data/FI/Intraday_IDA3/2024-10-01_30min_table.csv new file mode 100644 index 00000000..bbe4de18 --- /dev/null +++ b/data/FI/Intraday_IDA3/2024-10-01_30min_table.csv @@ -0,0 +1,241 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.0,0.0,0.0,14.09 +2024-09-27 00:30:00,0.0,0.0,0.0,14.09 +2024-09-27 01:00:00,0.0,0.0,0.0,14.09 +2024-09-27 01:30:00,0.0,0.0,0.0,14.09 +2024-09-27 02:00:00,0.0,0.0,0.0,6.97 +2024-09-27 02:30:00,0.0,0.0,0.0,13.67 +2024-09-27 03:00:00,0.0,0.0,0.0,13.67 +2024-09-27 03:30:00,0.0,0.0,0.0,13.67 +2024-09-27 04:00:00,0.0,0.0,0.0,12.08 +2024-09-27 04:30:00,0.0,0.0,0.0,12.05 +2024-09-27 05:00:00,0.0,0.0,0.0,12.03 +2024-09-27 05:30:00,0.0,0.0,0.0,12.0 +2024-09-27 06:00:00,0.0,0.0,0.0,11.3 +2024-09-27 06:30:00,0.0,0.0,0.0,11.27 +2024-09-27 07:00:00,0.0,0.0,0.0,11.17 +2024-09-27 07:30:00,0.0,0.0,0.0,11.05 +2024-09-27 08:00:00,0.0,0.0,0.0,21.6 +2024-09-27 08:30:00,0.0,0.0,0.0,21.6 +2024-09-27 09:00:00,0.0,0.0,0.0,21.6 +2024-09-27 09:30:00,0.0,0.0,0.0,21.6 +2024-09-27 10:00:00,0.0,0.0,0.0,29.25 +2024-09-27 10:30:00,0.0,0.0,0.0,29.5 +2024-09-27 11:00:00,0.0,0.0,0.0,29.5 +2024-09-27 11:30:00,0.0,0.0,0.0,29.5 +2024-09-27 12:00:00,0.0,0.0,0.0,50.06 +2024-09-27 12:30:00,0.0,0.0,0.0,50.06 +2024-09-27 13:00:00,0.0,0.0,0.0,50.06 +2024-09-27 13:30:00,0.0,0.0,0.0,50.06 +2024-09-27 14:00:00,0.0,0.0,0.0,53.45 +2024-09-27 14:30:00,0.0,0.0,0.0,53.45 +2024-09-27 15:00:00,0.0,0.0,0.0,53.45 +2024-09-27 15:30:00,0.0,0.0,0.0,53.45 +2024-09-27 16:00:00,0.0,0.0,0.0,21.59 +2024-09-27 16:30:00,0.0,0.0,0.0,21.6 +2024-09-27 17:00:00,0.0,0.0,0.0,21.6 +2024-09-27 17:30:00,0.0,0.0,0.0,21.6 +2024-09-27 18:00:00,0.0,0.0,0.0,17.63 +2024-09-27 18:30:00,0.0,0.0,0.0,17.63 +2024-09-27 19:00:00,0.0,0.0,0.0,17.63 +2024-09-27 19:30:00,0.0,0.0,0.0,17.63 +2024-09-27 20:00:00,0.0,0.0,0.0,7.82 +2024-09-27 20:30:00,0.0,0.0,0.0,10.5 +2024-09-27 21:00:00,0.0,0.0,0.0,10.87 +2024-09-27 21:30:00,0.0,0.0,0.0,11.12 +2024-09-27 22:00:00,0.0,0.0,0.0,8.9 +2024-09-27 22:30:00,0.0,0.0,0.0,8.78 +2024-09-27 23:00:00,0.0,0.0,0.0,8.65 +2024-09-27 23:30:00,0.0,0.0,0.0,8.53 +2024-09-28 00:00:00,0.0,0.0,0.0,25.0 +2024-09-28 00:30:00,0.0,0.0,0.0,25.0 +2024-09-28 01:00:00,0.0,0.0,0.0,25.0 +2024-09-28 01:30:00,0.0,0.0,0.0,25.0 +2024-09-28 02:00:00,0.0,0.0,0.0,30.0 +2024-09-28 02:30:00,0.0,0.0,0.0,30.0 +2024-09-28 03:00:00,0.0,0.0,0.0,30.0 +2024-09-28 03:30:00,0.0,0.0,0.0,30.0 +2024-09-28 04:00:00,0.0,0.0,0.0,41.5 +2024-09-28 04:30:00,0.0,0.0,0.0,41.5 +2024-09-28 05:00:00,0.0,0.0,0.0,41.5 +2024-09-28 05:30:00,0.0,0.0,0.0,41.5 +2024-09-28 06:00:00,0.0,0.0,0.0,63.7 +2024-09-28 06:30:00,0.0,0.0,0.0,63.7 +2024-09-28 07:00:00,0.0,0.0,0.0,63.7 +2024-09-28 07:30:00,0.0,0.0,0.0,63.7 +2024-09-28 08:00:00,0.0,0.0,0.0,104.1 +2024-09-28 08:30:00,0.0,0.0,0.0,104.1 +2024-09-28 09:00:00,0.0,0.0,0.0,104.1 +2024-09-28 09:30:00,0.0,0.0,0.0,104.1 +2024-09-28 10:00:00,0.0,0.0,0.0,111.08 +2024-09-28 10:30:00,0.0,0.0,0.0,111.08 +2024-09-28 11:00:00,0.0,0.0,0.0,111.08 +2024-09-28 11:30:00,0.0,0.0,0.0,111.08 +2024-09-28 12:00:00,0.0,0.0,0.0,117.34 +2024-09-28 12:30:00,0.0,0.0,0.0,117.34 +2024-09-28 13:00:00,0.0,0.0,0.0,117.34 +2024-09-28 13:30:00,0.0,0.0,0.0,117.34 +2024-09-28 14:00:00,0.0,0.0,0.0,120.01 +2024-09-28 14:30:00,0.0,0.0,0.0,120.01 +2024-09-28 15:00:00,0.0,0.0,0.0,120.01 +2024-09-28 15:30:00,0.0,0.0,0.0,120.01 +2024-09-28 16:00:00,0.0,0.0,0.0,103.86 +2024-09-28 16:30:00,0.0,0.0,0.0,103.86 +2024-09-28 17:00:00,0.0,0.0,0.0,103.86 +2024-09-28 17:30:00,0.0,0.0,0.0,103.86 +2024-09-28 18:00:00,0.0,0.0,0.0,77.57 +2024-09-28 18:30:00,0.0,0.0,0.0,77.57 +2024-09-28 19:00:00,0.0,0.0,0.0,77.57 +2024-09-28 19:30:00,0.0,0.0,0.0,77.57 +2024-09-28 20:00:00,0.0,0.0,0.0,71.6 +2024-09-28 20:30:00,0.0,0.0,0.0,71.6 +2024-09-28 21:00:00,0.0,0.0,0.0,71.6 +2024-09-28 21:30:00,0.0,0.0,0.0,71.6 +2024-09-28 22:00:00,0.0,0.0,0.0,5008.7 +2024-09-28 22:30:00,0.0,0.0,0.0,5008.7 +2024-09-28 23:00:00,0.0,0.0,0.0,5008.7 +2024-09-28 23:30:00,0.0,0.0,0.0,5008.7 +2024-09-29 00:00:00,0.0,0.0,0.0,-6.0 +2024-09-29 00:30:00,0.0,0.0,0.0,-6.0 +2024-09-29 01:00:00,0.0,0.0,0.0,-6.0 +2024-09-29 01:30:00,0.0,0.0,0.0,-6.0 +2024-09-29 02:00:00,0.0,0.0,0.0,0.6 +2024-09-29 02:30:00,0.0,0.0,0.0,0.6 +2024-09-29 03:00:00,0.0,0.0,0.0,0.6 +2024-09-29 03:30:00,0.0,0.0,0.0,0.6 +2024-09-29 04:00:00,0.0,0.0,0.0,-0.62 +2024-09-29 04:30:00,0.0,0.0,0.0,-0.62 +2024-09-29 05:00:00,0.0,0.0,0.0,-0.62 +2024-09-29 05:30:00,0.0,0.0,0.0,-0.62 +2024-09-29 06:00:00,0.0,0.0,0.0,10.46 +2024-09-29 06:30:00,0.0,0.0,0.0,10.46 +2024-09-29 07:00:00,0.0,0.0,0.0,10.46 +2024-09-29 07:30:00,0.0,0.0,0.0,10.46 +2024-09-29 08:00:00,0.0,0.0,0.0,19.98 +2024-09-29 08:30:00,0.0,0.0,0.0,19.98 +2024-09-29 09:00:00,0.0,0.0,0.0,19.98 +2024-09-29 09:30:00,0.0,0.0,0.0,19.98 +2024-09-29 10:00:00,0.0,0.0,0.0,11.05 +2024-09-29 10:30:00,0.0,0.0,0.0,11.05 +2024-09-29 11:00:00,0.0,0.0,0.0,11.05 +2024-09-29 11:30:00,0.0,0.0,0.0,11.05 +2024-09-29 12:00:00,0.0,0.0,0.0,11.92 +2024-09-29 12:30:00,0.0,0.0,0.0,11.92 +2024-09-29 13:00:00,0.0,0.0,0.0,11.92 +2024-09-29 13:30:00,0.0,0.0,0.0,11.92 +2024-09-29 14:00:00,0.0,0.0,0.0,9.93 +2024-09-29 14:30:00,0.0,0.0,0.0,9.93 +2024-09-29 15:00:00,0.0,0.0,0.0,9.93 +2024-09-29 15:30:00,0.0,0.0,0.0,9.93 +2024-09-29 16:00:00,0.0,0.0,0.0,9.93 +2024-09-29 16:30:00,0.0,0.0,0.0,9.93 +2024-09-29 17:00:00,0.0,0.0,0.0,9.93 +2024-09-29 17:30:00,0.0,0.0,0.0,9.93 +2024-09-29 18:00:00,0.0,0.0,0.0,11.92 +2024-09-29 18:30:00,0.0,0.0,0.0,11.92 +2024-09-29 19:00:00,0.0,0.0,0.0,11.92 +2024-09-29 19:30:00,0.0,0.0,0.0,11.92 +2024-09-29 20:00:00,0.0,0.0,0.0,9.96 +2024-09-29 20:30:00,0.0,0.0,0.0,9.96 +2024-09-29 21:00:00,0.0,0.0,0.0,9.96 +2024-09-29 21:30:00,0.0,0.0,0.0,9.96 +2024-09-29 22:00:00,0.0,0.0,0.0,10.55 +2024-09-29 22:30:00,0.0,0.0,0.0,10.55 +2024-09-29 23:00:00,0.0,0.0,0.0,10.55 +2024-09-29 23:30:00,0.0,0.0,0.0,10.55 +2024-09-30 00:00:00,0.0,0.0,0.0,43.79 +2024-09-30 00:30:00,0.0,0.0,0.0,43.79 +2024-09-30 01:00:00,0.0,0.0,0.0,43.79 +2024-09-30 01:30:00,0.0,0.0,0.0,43.79 +2024-09-30 02:00:00,0.0,0.0,0.0,41.2 +2024-09-30 02:30:00,0.0,0.0,0.0,41.2 +2024-09-30 03:00:00,0.0,0.0,0.0,41.2 +2024-09-30 03:30:00,0.0,0.0,0.0,41.2 +2024-09-30 04:00:00,0.0,0.0,0.0,62.06 +2024-09-30 04:30:00,0.0,0.0,0.0,62.06 +2024-09-30 05:00:00,0.0,0.0,0.0,62.06 +2024-09-30 05:30:00,0.0,0.0,0.0,62.06 +2024-09-30 06:00:00,0.0,0.0,0.0,111.6 +2024-09-30 06:30:00,0.0,0.0,0.0,111.6 +2024-09-30 07:00:00,0.0,0.0,0.0,111.6 +2024-09-30 07:30:00,0.0,0.0,0.0,111.6 +2024-09-30 08:00:00,0.0,0.0,0.0,130.33 +2024-09-30 08:30:00,0.0,0.0,0.0,130.33 +2024-09-30 09:00:00,0.0,0.0,0.0,130.33 +2024-09-30 09:30:00,0.0,0.0,0.0,130.33 +2024-09-30 10:00:00,0.0,0.0,0.0,167.02 +2024-09-30 10:30:00,0.0,0.0,0.0,167.02 +2024-09-30 11:00:00,0.0,0.0,0.0,167.02 +2024-09-30 11:30:00,0.0,0.0,0.0,167.02 +2024-09-30 12:00:00,0.0,0.0,0.0,164.26 +2024-09-30 12:30:00,0.0,0.0,0.0,164.26 +2024-09-30 13:00:00,0.0,0.0,0.0,164.26 +2024-09-30 13:30:00,0.0,0.0,0.0,164.26 +2024-09-30 14:00:00,0.0,0.0,0.0,41.15 +2024-09-30 14:30:00,0.0,0.0,0.0,41.15 +2024-09-30 15:00:00,0.0,0.0,0.0,41.15 +2024-09-30 15:30:00,0.0,0.0,0.0,41.15 +2024-09-30 16:00:00,0.0,0.0,0.0,8.99 +2024-09-30 16:30:00,0.0,0.0,0.0,8.99 +2024-09-30 17:00:00,0.0,0.0,0.0,8.99 +2024-09-30 17:30:00,0.0,0.0,0.0,8.99 +2024-09-30 18:00:00,0.0,0.0,0.0,6.58 +2024-09-30 18:30:00,0.0,0.0,0.0,6.13 +2024-09-30 19:00:00,0.0,0.0,0.0,5.68 +2024-09-30 19:30:00,0.0,0.0,0.0,5.24 +2024-09-30 20:00:00,0.0,0.0,0.0,3.33 +2024-09-30 20:30:00,0.0,0.0,0.0,2.33 +2024-09-30 21:00:00,0.0,0.0,0.0,2.33 +2024-09-30 21:30:00,0.0,0.0,0.0,2.33 +2024-09-30 22:00:00,0.0,0.0,0.0,5.96 +2024-09-30 22:30:00,0.0,0.0,0.0,5.57 +2024-09-30 23:00:00,0.0,0.0,0.0,5.17 +2024-09-30 23:30:00,0.0,0.0,0.0,1.08 +2024-10-01 00:00:00,0.0,0.0,0.0,31.05 +2024-10-01 00:30:00,0.0,0.0,0.0,31.05 +2024-10-01 01:00:00,0.0,0.0,0.0,31.05 +2024-10-01 01:30:00,0.0,0.0,0.0,31.05 +2024-10-01 02:00:00,0.0,0.0,0.0,29.95 +2024-10-01 02:30:00,0.0,0.0,0.0,29.95 +2024-10-01 03:00:00,0.0,0.0,0.0,29.95 +2024-10-01 03:30:00,0.0,0.0,0.0,29.95 +2024-10-01 04:00:00,0.0,0.0,0.0,32.42 +2024-10-01 04:30:00,0.0,0.0,0.0,32.42 +2024-10-01 05:00:00,0.0,0.0,0.0,32.42 +2024-10-01 05:30:00,0.0,0.0,0.0,32.42 +2024-10-01 06:00:00,0.0,0.0,0.0,57.82 +2024-10-01 06:30:00,0.0,0.0,0.0,57.82 +2024-10-01 07:00:00,0.0,0.0,0.0,57.82 +2024-10-01 07:30:00,0.0,0.0,0.0,57.82 +2024-10-01 08:00:00,0.0,0.0,0.0,95.02 +2024-10-01 08:30:00,0.0,0.0,0.0,95.02 +2024-10-01 09:00:00,0.0,0.0,0.0,95.02 +2024-10-01 09:30:00,0.0,0.0,0.0,95.02 +2024-10-01 10:00:00,0.0,0.0,0.0,137.16 +2024-10-01 10:30:00,0.0,0.0,0.0,137.16 +2024-10-01 11:00:00,0.0,0.0,0.0,137.16 +2024-10-01 11:30:00,0.0,0.0,0.0,137.16 +2024-10-01 12:00:00,0.0,0.0,0.0,251.77 +2024-10-01 12:30:00,0.0,0.0,0.0,251.77 +2024-10-01 13:00:00,0.0,0.0,0.0,251.77 +2024-10-01 13:30:00,0.0,0.0,0.0,251.77 +2024-10-01 14:00:00,0.0,0.0,0.0,293.2 +2024-10-01 14:30:00,0.0,0.0,0.0,293.2 +2024-10-01 15:00:00,0.0,0.0,0.0,293.2 +2024-10-01 15:30:00,0.0,0.0,0.0,293.2 +2024-10-01 16:00:00,0.0,0.0,0.0,166.2 +2024-10-01 16:30:00,0.0,0.0,0.0,166.2 +2024-10-01 17:00:00,0.0,0.0,0.0,166.2 +2024-10-01 17:30:00,0.0,0.0,0.0,166.2 +2024-10-01 18:00:00,0.0,0.0,0.0,109.76 +2024-10-01 18:30:00,0.0,0.0,0.0,109.76 +2024-10-01 19:00:00,0.0,0.0,0.0,109.76 +2024-10-01 19:30:00,0.0,0.0,0.0,109.76 +2024-10-01 20:00:00,0.0,0.0,0.0,124.51 +2024-10-01 20:30:00,0.0,0.0,0.0,124.51 +2024-10-01 21:00:00,0.0,0.0,0.0,124.51 +2024-10-01 21:30:00,0.0,0.0,0.0,124.51 +2024-10-01 22:00:00,0.0,0.0,0.0,100.67 +2024-10-01 22:30:00,0.0,0.0,0.0,100.67 +2024-10-01 23:00:00,0.0,0.0,0.0,100.67 +2024-10-01 23:30:00,0.0,0.0,0.0,100.67 diff --git a/data/FI/continuous/2024-10-01_h_table.csv b/data/FI/continuous/2024-10-01_h_table.csv new file mode 100644 index 00000000..0d869d73 --- /dev/null +++ b/data/FI/continuous/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,buy_volume,sell_volume,total_volume +2024-09-27 00:00:00,-3.00,19.88,1.22,2.69,2.69,20.0,128.5,74.3 +2024-09-27 01:00:00,0.05,11.84,0.92,4.62,4.62,41.0,118.0,79.5 +2024-09-27 02:00:00,0.55,15.00,15.00,6.14,6.14,29.7,16.6,23.2 +2024-09-27 03:00:00,1.00,12.65,9.00,6.21,6.21,96.5,17.7,57.1 +2024-09-27 04:00:00,-1.80,15.00,15.00,8.49,8.49,91.7,16.5,54.1 +2024-09-27 05:00:00,17.92,37.32,17.92,27.72,27.72,50.4,45.0,47.7 +2024-09-27 06:00:00,20.60,45.17,23.00,31.11,31.11,26.2,67.7,47.0 +2024-09-27 07:00:00,28.32,45.00,28.32,34.48,34.48,0.0,47.5,23.8 +2024-09-27 08:00:00,16.18,69.90,20.00,51.88,51.88,37.7,75.4,56.6 +2024-09-27 09:00:00,13.30,55.00,55.00,22.01,22.01,81.1,167.0,124.1 +2024-09-27 10:00:00,8.60,20.00,20.00,12.81,12.81,122.7,290.5,206.6 +2024-09-27 11:00:00,6.00,38.67,38.67,15.41,15.41,160.3,193.4,176.9 +2024-09-27 12:00:00,3.72,47.88,47.88,18.66,18.66,446.0,314.5,380.3 +2024-09-27 13:00:00,3.12,39.00,5.00,14.51,14.51,460.1,286.5,373.3 +2024-09-27 14:00:00,4.00,37.13,12.00,12.40,12.40,485.1,210.0,347.6 +2024-09-27 15:00:00,5.50,35.33,8.00,12.75,12.75,611.2,460.4,535.8 +2024-09-27 16:00:00,7.95,60.00,14.00,27.19,27.19,347.0,132.6,239.8 +2024-09-27 17:00:00,14.77,48.00,25.01,30.15,30.15,274.5,105.2,189.9 +2024-09-27 18:00:00,12.00,44.00,12.00,29.86,29.86,295.5,121.3,208.4 +2024-09-27 19:00:00,5.00,53.52,34.00,32.53,32.53,205.0,86.4,145.7 +2024-09-27 20:00:00,1.50,42.60,5.00,18.03,18.03,323.6,194.6,259.1 +2024-09-27 21:00:00,-0.70,25.50,2.36,8.22,8.22,270.7,283.3,277.0 +2024-09-27 22:00:00,-3.00,16.00,-2.48,6.52,6.52,529.9,355.5,442.7 +2024-09-27 23:00:00,-2.90,3.63,1.99,0.80,0.80,123.3,176.0,149.7 +2024-09-28 00:00:00,-1.80,5.00,3.77,2.93,2.93,75.4,52.0,63.7 +2024-09-28 01:00:00,0.66,5.21,1.94,2.74,2.74,63.7,13.8,38.8 +2024-09-28 02:00:00,-0.17,10.32,10.00,4.89,4.89,147.0,15.6,81.3 +2024-09-28 03:00:00,1.00,12.00,12.00,6.61,6.61,235.9,82.8,159.4 +2024-09-28 04:00:00,3.30,17.61,17.14,7.61,7.61,116.3,34.5,75.4 +2024-09-28 05:00:00,4.78,23.20,10.62,9.98,9.98,153.2,79.4,116.3 +2024-09-28 06:00:00,14.19,36.80,28.00,26.17,26.17,143.8,150.6,147.2 +2024-09-28 07:00:00,21.43,37.53,21.43,31.62,31.62,145.7,146.1,145.9 +2024-09-28 08:00:00,21.00,40.11,21.00,30.78,30.78,126.8,73.8,100.3 +2024-09-28 09:00:00,16.00,34.09,16.00,25.32,25.32,166.3,52.6,109.5 +2024-09-28 10:00:00,19.98,31.86,30.00,22.57,22.57,180.2,2.0,91.1 +2024-09-28 11:00:00,4.01,39.60,4.01,20.87,20.87,172.7,38.9,105.8 +2024-09-28 12:00:00,-2.00,30.00,24.72,18.89,18.89,122.7,137.1,129.9 +2024-09-28 13:00:00,-0.01,58.00,30.00,22.37,22.37,120.7,141.1,130.9 +2024-09-28 14:00:00,7.20,58.44,35.00,33.77,33.77,144.8,121.3,133.1 +2024-09-28 15:00:00,22.53,80.34,75.00,58.83,58.83,178.8,146.2,162.5 +2024-09-28 16:00:00,23.40,123.29,100.00,91.13,91.13,147.9,123.5,135.7 +2024-09-28 17:00:00,90.10,141.59,108.10,105.73,105.73,146.6,138.6,142.6 +2024-09-28 18:00:00,92.16,211.65,150.00,122.61,122.61,76.0,70.1,73.1 +2024-09-28 19:00:00,94.20,143.00,141.53,122.06,122.06,177.2,239.9,208.6 +2024-09-28 20:00:00,79.71,124.86,124.86,100.05,100.05,141.1,299.1,220.1 +2024-09-28 21:00:00,46.00,82.17,74.87,70.63,70.63,42.3,209.6,126.0 +2024-09-28 22:00:00,12.15,100.00,85.00,65.75,65.75,235.0,187.2,211.1 +2024-09-28 23:00:00,3.43,56.44,23.66,29.98,29.98,235.9,177.4,206.7 +2024-09-29 00:00:00,19.00,72.90,55.02,57.51,57.51,175.5,11.6,93.6 +2024-09-29 01:00:00,13.38,65.86,43.20,47.08,47.08,187.3,8.2,97.8 +2024-09-29 02:00:00,7.47,55.69,30.00,30.66,30.66,190.7,35.9,113.3 +2024-09-29 03:00:00,-5.00,30.00,26.55,5.95,5.95,180.1,144.9,162.5 +2024-09-29 04:00:00,-3.88,36.19,17.72,6.33,6.33,288.5,260.5,274.5 +2024-09-29 05:00:00,2.72,39.99,25.00,11.94,11.94,252.3,151.7,202.0 +2024-09-29 06:00:00,-19.20,27.70,0.00,7.77,7.77,197.2,144.2,170.7 +2024-09-29 07:00:00,-11.00,45.20,-6.50,8.89,8.89,206.4,148.7,177.6 +2024-09-29 08:00:00,-6.95,48.70,-1.00,13.17,13.17,78.3,97.4,87.9 +2024-09-29 09:00:00,-10.39,24.98,-7.80,8.50,8.50,133.5,95.9,114.7 +2024-09-29 10:00:00,-2.00,14.46,2.50,4.47,4.47,393.3,244.6,319.0 +2024-09-29 11:00:00,-8.70,4.03,1.00,1.02,1.02,297.5,22.1,159.8 +2024-09-29 12:00:00,-9.70,2.91,2.19,1.02,1.02,265.7,23.9,144.8 +2024-09-29 13:00:00,-7.42,1.00,-5.96,-1.15,-1.15,186.3,44.6,115.5 +2024-09-29 14:00:00,-8.98,8.00,1.25,0.34,0.34,150.1,80.8,115.5 +2024-09-29 15:00:00,-5.51,13.00,4.00,4.06,4.06,152.8,33.4,93.1 +2024-09-29 16:00:00,5.27,17.00,7.27,11.82,11.82,53.0,7.9,30.5 +2024-09-29 17:00:00,6.00,17.55,6.40,10.86,10.86,52.5,58.1,55.3 +2024-09-29 18:00:00,4.49,16.30,12.50,12.25,12.25,54.3,69.7,62.0 +2024-09-29 19:00:00,1.00,13.73,1.00,8.55,8.55,12.2,62.8,37.5 +2024-09-29 20:00:00,-4.09,17.39,0.00,4.49,4.49,21.0,143.4,82.2 +2024-09-29 21:00:00,-10.00,10.00,-0.20,1.80,1.80,17.7,248.3,133.0 +2024-09-29 22:00:00,-4.99,8.03,8.03,2.49,2.49,36.0,259.8,147.9 +2024-09-29 23:00:00,-6.99,7.70,0.79,1.52,1.52,36.3,259.1,147.7 +2024-09-30 00:00:00,-10.34,8.20,-5.00,-1.20,-1.20,1.2,181.3,91.3 +2024-09-30 01:00:00,-10.00,4.10,-6.00,-3.96,-3.96,63.3,182.1,122.7 +2024-09-30 02:00:00,-7.40,7.40,-7.40,-2.46,-2.46,38.4,236.1,137.3 +2024-09-30 03:00:00,-9.30,0.72,-5.40,-3.44,-3.44,18.0,195.0,106.5 +2024-09-30 04:00:00,-6.24,10.82,-2.43,3.74,3.74,39.9,216.0,128.0 +2024-09-30 05:00:00,9.91,39.99,39.99,29.59,29.59,0.0,104.2,52.1 +2024-09-30 06:00:00,39.00,87.99,64.99,49.12,49.12,0.0,101.9,51.0 +2024-09-30 07:00:00,195.04,219.64,195.04,203.98,203.98,0.3,118.6,59.5 +2024-09-30 08:00:00,96.17,185.00,165.00,153.66,153.66,50.7,84.3,67.5 +2024-09-30 09:00:00,75.01,163.01,108.00,133.97,133.97,114.9,49.9,82.4 +2024-09-30 10:00:00,63.84,95.94,73.28,83.12,83.12,108.5,30.7,69.6 +2024-09-30 11:00:00,23.99,88.00,24.00,53.65,53.65,97.4,27.7,62.6 +2024-09-30 12:00:00,18.00,57.60,18.00,41.10,41.10,65.1,11.8,38.5 +2024-09-30 13:00:00,5.29,35.50,9.40,14.54,14.54,57.3,119.5,88.4 +2024-09-30 14:00:00,2.43,38.91,3.24,11.38,11.38,8.2,67.4,37.8 +2024-09-30 15:00:00,8.40,97.14,8.40,45.23,45.23,25.0,113.2,69.1 +2024-09-30 16:00:00,113.99,129.00,113.99,121.00,121.00,22.5,206.9,114.7 +2024-09-30 17:00:00,125.00,171.03,145.00,158.83,158.83,110.1,346.0,228.1 +2024-09-30 18:00:00,73.32,140.00,125.00,104.75,104.75,0.0,112.1,56.1 +2024-09-30 19:00:00,24.59,38.80,25.02,31.70,31.70,17.4,175.8,96.6 +2024-09-30 20:00:00,-14.07,7.80,-7.00,0.00,0.00,22.6,202.7,112.7 +2024-09-30 21:00:00,-8.00,2.41,-3.00,-1.59,-1.59,6.0,141.3,73.7 +2024-09-30 22:00:00,-8.83,1.00,-1.00,-2.33,-2.33,6.0,118.2,62.1 +2024-09-30 23:00:00,-7.63,0.66,-6.00,-1.68,-1.68,6.0,43.8,24.9 +2024-10-01 00:00:00,-28.04,-1.50,-4.00,-5.93,,5.4,19.4,12.4 +2024-10-01 01:00:00,-10.00,-6.00,-6.00,-8.80,,0.0,50.0,25.0 +2024-10-01 02:00:00,-10.00,-1.50,-3.20,-5.15,,11.7,81.0,46.4 +2024-10-01 03:00:00,-10.00,-1.00,-5.13,-5.79,,11.9,89.2,50.6 +2024-10-01 04:00:00,-15.40,-1.00,-1.00,-8.00,,13.8,73.8,43.8 +2024-10-01 05:00:00,-7.08,3.66,0.01,-2.29,,97.0,76.6,86.8 +2024-10-01 06:00:00,-5.88,11.50,11.50,2.05,,130.0,79.0,104.5 +2024-10-01 07:00:00,7.00,24.21,20.00,13.93,,65.9,31.7,48.8 +2024-10-01 08:00:00,9.75,36.00,36.00,16.16,,29.5,28.3,28.9 +2024-10-01 09:00:00,21.17,36.01,35.00,31.55,,6.0,48.4,27.2 +2024-10-01 10:00:00,29.61,36.50,29.81,32.50,,7.0,10.3,8.7 +2024-10-01 11:00:00,25.00,49.00,49.00,29.88,,39.9,68.2,54.1 +2024-10-01 12:00:00,20.00,31.20,27.19,26.20,,31.4,67.6,49.5 +2024-10-01 13:00:00,24.39,33.33,28.40,27.80,,67.5,54.6,61.1 +2024-10-01 14:00:00,26.24,34.94,27.63,32.31,,97.4,63.2,80.3 +2024-10-01 15:00:00,36.99,56.50,36.99,48.73,,56.5,3.0,29.8 +2024-10-01 16:00:00,79.63,88.17,80.80,83.02,,45.5,0.0,22.8 +2024-10-01 17:00:00,101.00,120.51,120.51,120.33,,21.2,0.0,10.6 +2024-10-01 18:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-10-01 19:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-10-01 20:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-10-01 21:00:00,115.00,122.00,115.00,120.89,,30.0,0.0,15.0 +2024-10-01 22:00:00,110.98,115.00,115.00,111.79,,30.0,0.0,15.0 +2024-10-01 23:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 diff --git a/data/FR/DayAhead_MRC/2024-10-01_h_table.csv b/data/FR/DayAhead_MRC/2024-10-01_h_table.csv new file mode 100644 index 00000000..fdfd3292 --- /dev/null +++ b/data/FR/DayAhead_MRC/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-28 00:00:00,9002.0,12131.6,12131.6,1.77 +2024-09-28 01:00:00,8705.7,13261.9,13261.9,3.03 +2024-09-28 02:00:00,8698.2,13909.8,13909.8,3.29 +2024-09-28 03:00:00,8705.1,15601.3,15601.3,3.16 +2024-09-28 04:00:00,8427.8,16241.7,16241.7,3.27 +2024-09-28 05:00:00,8390.0,15275.9,15275.9,4.15 +2024-09-28 06:00:00,7459.4,14079.7,14079.7,11.96 +2024-09-28 07:00:00,6854.6,14793.6,14793.6,23.79 +2024-09-28 08:00:00,7077.7,15071.5,15071.5,27.08 +2024-09-28 09:00:00,7555.6,13259.9,13259.9,24.17 +2024-09-28 10:00:00,9911.8,12158.8,12158.8,10.2 +2024-09-28 11:00:00,10537.6,11945.3,11945.3,4.04 +2024-09-28 12:00:00,12912.9,12976.6,12976.6,0.68 +2024-09-28 13:00:00,12101.1,13193.2,13193.2,0.0 +2024-09-28 14:00:00,10663.7,13121.5,13121.5,0.0 +2024-09-28 15:00:00,10277.3,13450.7,13450.7,0.06 +2024-09-28 16:00:00,8265.6,13692.8,13692.8,9.86 +2024-09-28 17:00:00,6203.5,13108.7,13108.7,6.26 +2024-09-28 18:00:00,6164.5,13292.2,13292.2,50.24 +2024-09-28 19:00:00,5574.3,14638.4,14638.4,111.23 +2024-09-28 20:00:00,6017.5,15924.3,15924.3,105.73 +2024-09-28 21:00:00,6023.9,15420.5,15420.5,86.09 +2024-09-28 22:00:00,5660.1,14320.3,14320.3,83.22 +2024-09-28 23:00:00,5512.1,13676.2,13676.2,78.18 +2024-09-29 00:00:00,4868.6,13332.6,13332.6,70.15 +2024-09-29 01:00:00,4392.7,14383.4,14383.4,58.56 +2024-09-29 02:00:00,3957.5,15122.5,15122.5,45.72 +2024-09-29 03:00:00,3657.0,15266.7,15266.7,41.04 +2024-09-29 04:00:00,3792.2,15300.2,15300.2,21.15 +2024-09-29 05:00:00,3955.2,15177.4,15177.4,8.6 +2024-09-29 06:00:00,3928.1,15648.7,15648.7,22.76 +2024-09-29 07:00:00,3918.4,13826.2,13826.2,28.43 +2024-09-29 08:00:00,3814.9,13332.3,13332.3,30.5 +2024-09-29 09:00:00,4688.4,12859.7,12859.7,19.9 +2024-09-29 10:00:00,9472.9,11878.0,11878.0,1.33 +2024-09-29 11:00:00,12315.5,12081.3,12315.5,0.0 +2024-09-29 12:00:00,15163.3,12404.6,15163.3,-0.01 +2024-09-29 13:00:00,13348.6,12023.0,13348.6,-0.5 +2024-09-29 14:00:00,11248.0,12043.0,12043.0,-0.45 +2024-09-29 15:00:00,8274.2,13009.2,13009.2,0.0 +2024-09-29 16:00:00,7689.1,12671.9,12671.9,0.15 +2024-09-29 17:00:00,6174.9,11045.5,11045.5,0.08 +2024-09-29 18:00:00,6280.1,12060.8,12060.8,8.6 +2024-09-29 19:00:00,5874.3,14528.0,14528.0,47.15 +2024-09-29 20:00:00,5805.7,15332.9,15332.9,35.17 +2024-09-29 21:00:00,4146.9,15550.0,15550.0,52.2 +2024-09-29 22:00:00,3679.4,15697.1,15697.1,61.43 +2024-09-29 23:00:00,3588.8,14241.4,14241.4,37.26 +2024-09-30 00:00:00,4746.6,14892.0,14892.0,7.5 +2024-09-30 01:00:00,4993.2,15444.7,15444.7,0.04 +2024-09-30 02:00:00,5996.5,16930.7,16930.7,0.08 +2024-09-30 03:00:00,7148.1,18234.3,18234.3,0.0 +2024-09-30 04:00:00,7937.7,18988.0,18988.0,0.0 +2024-09-30 05:00:00,5885.5,17336.5,17336.5,0.0 +2024-09-30 06:00:00,5182.6,16306.2,16306.2,23.75 +2024-09-30 07:00:00,6966.3,16265.6,16265.6,21.8 +2024-09-30 08:00:00,7170.3,17330.5,17330.5,52.73 +2024-09-30 09:00:00,7561.1,17805.4,17805.4,25.36 +2024-09-30 10:00:00,8705.1,19095.0,19095.0,0.09 +2024-09-30 11:00:00,10211.6,20903.9,20903.9,0.06 +2024-09-30 12:00:00,11630.2,22115.7,22115.7,0.0 +2024-09-30 13:00:00,11910.4,22950.7,22950.7,0.0 +2024-09-30 14:00:00,11519.9,22271.5,22271.5,0.0 +2024-09-30 15:00:00,10785.1,21198.7,21198.7,-0.01 +2024-09-30 16:00:00,9734.6,20149.6,20149.6,-0.01 +2024-09-30 17:00:00,9364.9,18762.9,18762.9,0.0 +2024-09-30 18:00:00,7871.9,16845.6,16845.6,2.32 +2024-09-30 19:00:00,7402.8,16610.2,16610.2,61.53 +2024-09-30 20:00:00,6558.3,15487.9,15487.9,42.35 +2024-09-30 21:00:00,5279.7,14818.7,14818.7,23.9 +2024-09-30 22:00:00,4904.4,12988.8,12988.8,20.28 +2024-09-30 23:00:00,4423.3,11788.8,11788.8,9.84 +2024-10-01 00:00:00,9191.4,15429.4,15429.4,3.21 +2024-10-01 01:00:00,9235.2,16740.8,16740.8,0.07 +2024-10-01 02:00:00,9221.6,17110.3,17110.3,0.05 +2024-10-01 03:00:00,9444.6,18432.2,18432.2,0.02 +2024-10-01 04:00:00,8434.4,18478.0,18478.0,0.09 +2024-10-01 05:00:00,7171.7,16976.5,16976.5,0.08 +2024-10-01 06:00:00,7367.5,16399.6,16399.6,48.48 +2024-10-01 07:00:00,8784.2,16520.3,16520.3,102.3 +2024-10-01 08:00:00,9575.1,16939.6,16939.6,114.72 +2024-10-01 09:00:00,9758.0,15845.6,15845.6,100.0 +2024-10-01 10:00:00,10142.1,16429.2,16429.2,76.18 +2024-10-01 11:00:00,10067.1,15603.8,15603.8,68.24 +2024-10-01 12:00:00,9930.6,15152.6,15152.6,58.48 +2024-10-01 13:00:00,9680.2,16300.1,16300.1,55.41 +2024-10-01 14:00:00,9325.6,16564.0,16564.0,56.28 +2024-10-01 15:00:00,9154.8,16908.9,16908.9,57.98 +2024-10-01 16:00:00,9139.8,17210.7,17210.7,55.9 +2024-10-01 17:00:00,9447.7,16805.0,16805.0,76.14 +2024-10-01 18:00:00,9647.2,16966.0,16966.0,103.57 +2024-10-01 19:00:00,9719.8,15243.0,15243.0,143.44 +2024-10-01 20:00:00,8992.3,15814.7,15814.7,120.64 +2024-10-01 21:00:00,6977.6,15683.6,15683.6,92.97 +2024-10-01 22:00:00,6607.0,14433.9,14433.9,91.37 +2024-10-01 23:00:00,6427.8,14264.2,14264.2,76.15 +2024-10-02 00:00:00,5353.3,15925.7,15925.7,85.19 +2024-10-02 01:00:00,4855.6,15609.9,15609.9,70.39 +2024-10-02 02:00:00,4689.5,15472.3,15472.3,71.74 +2024-10-02 03:00:00,4838.4,16157.5,16157.5,63.18 +2024-10-02 04:00:00,4786.8,16298.1,16298.1,61.19 +2024-10-02 05:00:00,4734.7,15895.1,15895.1,79.43 +2024-10-02 06:00:00,6742.6,16740.0,16740.0,98.66 +2024-10-02 07:00:00,8190.2,15806.0,15806.0,119.48 +2024-10-02 08:00:00,9734.2,16332.5,16332.5,124.24 +2024-10-02 09:00:00,9742.4,16406.8,16406.8,109.25 +2024-10-02 10:00:00,9901.6,16523.6,16523.6,90.22 +2024-10-02 11:00:00,9664.5,15451.6,15451.6,88.66 +2024-10-02 12:00:00,9400.6,13625.6,13625.6,87.26 +2024-10-02 13:00:00,9223.9,13501.3,13501.3,78.38 +2024-10-02 14:00:00,9328.1,13849.6,13849.6,76.43 +2024-10-02 15:00:00,9087.7,13566.2,13566.2,74.36 +2024-10-02 16:00:00,8892.4,12919.5,12919.5,72.33 +2024-10-02 17:00:00,9274.3,14172.3,14172.3,79.44 +2024-10-02 18:00:00,9923.3,13935.6,13935.6,110.75 +2024-10-02 19:00:00,10227.3,12575.1,12575.1,136.26 +2024-10-02 20:00:00,9133.6,13388.3,13388.3,117.25 +2024-10-02 21:00:00,7263.3,14297.8,14297.8,97.79 +2024-10-02 22:00:00,6559.4,13233.4,13233.4,93.55 +2024-10-02 23:00:00,6211.6,12294.8,12294.8,85.0 diff --git a/data/FR/Intraday_IDA1/2024-10-01_30min_table.csv b/data/FR/Intraday_IDA1/2024-10-01_30min_table.csv new file mode 100644 index 00000000..46877d9f --- /dev/null +++ b/data/FR/Intraday_IDA1/2024-10-01_30min_table.csv @@ -0,0 +1,241 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,79.6,78.2,79.6,18.99 +2024-09-27 00:30:00,30.7,60.2,60.2,-13.32 +2024-09-27 01:00:00,27.6,28.4,28.4,1.0 +2024-09-27 01:30:00,28.5,28.3,28.5,-5.2 +2024-09-27 02:00:00,35.4,35.2,35.4,3.28 +2024-09-27 02:30:00,25.2,25.2,25.2,-9.68 +2024-09-27 03:00:00,34.5,33.7,34.5,0.04 +2024-09-27 03:30:00,33.5,33.7,33.7,-3.46 +2024-09-27 04:00:00,1.1,1.2,1.2,-5.1 +2024-09-27 04:30:00,0.5,1.0,1.0,-7.3 +2024-09-27 05:00:00,26.7,42.1,42.1,-5.0 +2024-09-27 05:30:00,142.5,161.7,161.7,-2.0 +2024-09-27 06:00:00,34.0,42.3,42.3,-10.77 +2024-09-27 06:30:00,41.6,75.3,75.3,23.07 +2024-09-27 07:00:00,54.2,54.1,54.2,19.28 +2024-09-27 07:30:00,62.8,63.3,63.3,34.72 +2024-09-27 08:00:00,42.8,44.0,44.0,35.67 +2024-09-27 08:30:00,44.7,44.3,44.7,37.01 +2024-09-27 09:00:00,25.1,42.0,42.0,35.98 +2024-09-27 09:30:00,53.1,0.0,53.1,-15.82 +2024-09-27 10:00:00,43.6,44.9,44.9,-2.03 +2024-09-27 10:30:00,44.7,44.9,44.9,-7.83 +2024-09-27 11:00:00,14.8,85.2,85.2,9.04 +2024-09-27 11:30:00,56.3,45.0,56.3,-9.04 +2024-09-27 12:00:00,205.3,79.2,205.3,1.78 +2024-09-27 12:30:00,246.5,45.0,246.5,-1.78 +2024-09-27 13:00:00,51.1,73.8,73.8,1.26 +2024-09-27 13:30:00,40.6,47.7,47.7,-1.56 +2024-09-27 14:00:00,69.9,15.0,69.9,-6.52 +2024-09-27 14:30:00,17.2,88.7,88.7,6.52 +2024-09-27 15:00:00,327.4,106.1,327.4,1.97 +2024-09-27 15:30:00,341.3,121.0,341.3,4.03 +2024-09-27 16:00:00,65.7,3.0,65.7,-0.08 +2024-09-27 16:30:00,61.9,0.2,61.9,0.08 +2024-09-27 17:00:00,59.0,58.7,59.0,12.51 +2024-09-27 17:30:00,67.5,68.3,68.3,25.69 +2024-09-27 18:00:00,41.0,81.1,81.1,24.1 +2024-09-27 18:30:00,29.7,70.3,70.3,50.22 +2024-09-27 19:00:00,62.0,109.7,109.7,53.8 +2024-09-27 19:30:00,59.5,107.3,107.3,87.3 +2024-09-27 20:00:00,73.0,124.8,124.8,85.12 +2024-09-27 20:30:00,89.0,88.7,89.0,57.37 +2024-09-27 21:00:00,114.9,114.5,114.9,60.04 +2024-09-27 21:30:00,110.7,121.9,121.9,22.82 +2024-09-27 22:00:00,0.1,91.0,91.0,39.32 +2024-09-27 22:30:00,59.9,59.4,59.9,39.56 +2024-09-27 23:00:00,55.9,77.8,77.8,43.75 +2024-09-27 23:30:00,33.4,34.1,34.1,21.17 +2024-09-28 00:00:00,59.7,38.9,59.7,16.87 +2024-09-28 00:30:00,11.5,111.0,111.0,-3.21 +2024-09-28 01:00:00,1.9,26.3,26.3,7.85 +2024-09-28 01:30:00,0.4,19.7,19.7,3.02 +2024-09-28 02:00:00,2.4,10.6,10.6,3.59 +2024-09-28 02:30:00,2.3,50.1,50.1,5.77 +2024-09-28 03:00:00,8.9,5.9,8.9,3.26 +2024-09-28 03:30:00,2.1,37.0,37.0,7.18 +2024-09-28 04:00:00,15.8,2.5,15.8,0.02 +2024-09-28 04:30:00,2.0,33.1,33.1,12.08 +2024-09-28 05:00:00,11.9,14.3,14.3,1.68 +2024-09-28 05:30:00,2.1,40.9,40.9,14.33 +2024-09-28 06:00:00,12.8,12.8,12.8,4.1 +2024-09-28 06:30:00,1.4,44.3,44.3,24.12 +2024-09-28 07:00:00,22.3,15.5,22.3,16.1 +2024-09-28 07:30:00,2.2,32.6,32.6,28.72 +2024-09-28 08:00:00,12.3,48.1,48.1,28.3 +2024-09-28 08:30:00,16.9,17.0,17.0,27.18 +2024-09-28 09:00:00,17.8,58.7,58.7,41.09 +2024-09-28 09:30:00,43.3,21.9,43.3,14.25 +2024-09-28 10:00:00,11.2,56.7,56.7,29.68 +2024-09-28 10:30:00,35.3,19.5,35.3,0.32 +2024-09-28 11:00:00,0.7,68.7,68.7,14.3 +2024-09-28 11:30:00,28.3,25.0,28.3,-1.1 +2024-09-28 12:00:00,2.8,70.3,70.3,11.38 +2024-09-28 12:30:00,46.7,11.9,46.7,-5.98 +2024-09-28 13:00:00,64.6,50.1,64.6,6.21 +2024-09-28 13:30:00,28.0,36.3,36.3,-3.9 +2024-09-28 14:00:00,42.9,10.0,42.9,-3.01 +2024-09-28 14:30:00,0.0,56.8,56.8,3.01 +2024-09-28 15:00:00,49.6,23.7,49.6,-11.68 +2024-09-28 15:30:00,0.8,81.6,81.6,15.19 +2024-09-28 16:00:00,117.8,20.5,117.8,-15.08 +2024-09-28 16:30:00,52.3,54.3,54.3,15.08 +2024-09-28 17:00:00,74.9,68.6,74.9,-5.66 +2024-09-28 17:30:00,65.4,65.6,65.6,22.97 +2024-09-28 18:00:00,56.2,94.1,94.1,34.24 +2024-09-28 18:30:00,34.0,89.0,89.0,66.24 +2024-09-28 19:00:00,86.4,55.5,86.4,85.28 +2024-09-28 19:30:00,84.8,57.2,84.8,127.18 +2024-09-28 20:00:00,18.0,18.5,18.5,107.9 +2024-09-28 20:30:00,34.0,28.0,34.0,97.77 +2024-09-28 21:00:00,46.5,46.7,46.7,102.01 +2024-09-28 21:30:00,57.7,59.3,59.3,69.15 +2024-09-28 22:00:00,23.7,24.1,24.1,83.11 +2024-09-28 22:30:00,21.1,15.0,21.1,83.94 +2024-09-28 23:00:00,18.4,18.9,18.9,79.04 +2024-09-28 23:30:00,27.1,24.2,27.1,78.96 +2024-09-29 00:00:00,37.5,38.0,38.0,90.14 +2024-09-29 00:30:00,28.5,87.5,87.5,54.44 +2024-09-29 01:00:00,9.8,10.0,10.0,65.35 +2024-09-29 01:30:00,24.8,25.0,25.0,50.65 +2024-09-29 02:00:00,2.6,2.3,2.6,50.42 +2024-09-29 02:30:00,0.0,0.3,0.3,45.37 +2024-09-29 03:00:00,2.4,2.9,2.9,45.23 +2024-09-29 03:30:00,0.0,0.3,0.3,40.34 +2024-09-29 04:00:00,11.8,12.5,12.5,21.24 +2024-09-29 04:30:00,11.8,12.5,12.5,13.3 +2024-09-29 05:00:00,21.1,21.5,21.5,7.45 +2024-09-29 05:30:00,21.1,21.5,21.5,7.5 +2024-09-29 06:00:00,11.7,12.5,12.5,20.33 +2024-09-29 06:30:00,11.7,12.5,12.5,22.87 +2024-09-29 07:00:00,19.1,19.5,19.5,29.68 +2024-09-29 07:30:00,20.2,20.7,20.7,28.32 +2024-09-29 08:00:00,11.7,12.3,12.3,30.43 +2024-09-29 08:30:00,11.7,0.8,11.7,31.57 +2024-09-29 09:00:00,52.1,43.2,52.1,43.18 +2024-09-29 09:30:00,102.7,0.0,102.7,-5.58 +2024-09-29 10:00:00,1.1,82.3,82.3,30.83 +2024-09-29 10:30:00,58.9,18.1,58.9,-22.63 +2024-09-29 11:00:00,0.0,198.8,198.8,17.15 +2024-09-29 11:30:00,100.2,130.9,130.9,-12.99 +2024-09-29 12:00:00,25.0,103.5,103.5,13.88 +2024-09-29 12:30:00,115.5,13.8,115.5,-6.89 +2024-09-29 13:00:00,89.5,27.5,89.5,1.72 +2024-09-29 13:30:00,28.8,38.2,38.2,-4.94 +2024-09-29 14:00:00,97.7,0.0,97.7,-18.85 +2024-09-29 14:30:00,16.6,121.8,121.8,11.95 +2024-09-29 15:00:00,142.2,0.0,142.2,-23.34 +2024-09-29 15:30:00,63.6,62.5,63.6,13.34 +2024-09-29 16:00:00,44.6,10.0,44.6,-8.35 +2024-09-29 16:30:00,23.8,49.1,49.1,12.11 +2024-09-29 17:00:00,21.0,46.0,46.0,-1.02 +2024-09-29 17:30:00,43.6,68.7,68.7,12.49 +2024-09-29 18:00:00,38.4,102.8,102.8,0.62 +2024-09-29 18:30:00,19.0,82.1,82.1,36.54 +2024-09-29 19:00:00,59.3,109.9,109.9,39.18 +2024-09-29 19:30:00,35.6,84.0,84.0,67.12 +2024-09-29 20:00:00,23.5,74.3,74.3,47.15 +2024-09-29 20:30:00,23.5,74.3,74.3,35.14 +2024-09-29 21:00:00,53.6,54.2,54.2,67.71 +2024-09-29 21:30:00,91.0,91.6,91.6,41.7 +2024-09-29 22:00:00,24.9,25.4,25.4,62.8 +2024-09-29 22:30:00,18.2,9.2,18.2,62.88 +2024-09-29 23:00:00,28.9,48.1,48.1,50.39 +2024-09-29 23:30:00,86.5,0.0,86.5,18.08 +2024-09-30 00:00:00,42.4,42.9,42.9,27.52 +2024-09-30 00:30:00,43.0,41.0,43.0,-10.01 +2024-09-30 01:00:00,11.5,11.9,11.9,7.91 +2024-09-30 01:30:00,25.8,0.0,25.8,-7.92 +2024-09-30 02:00:00,9.5,10.4,10.4,1.26 +2024-09-30 02:30:00,4.2,4.6,4.6,-1.04 +2024-09-30 03:00:00,76.0,76.8,76.8,0.03 +2024-09-30 03:30:00,61.6,62.0,62.0,-6.03 +2024-09-30 04:00:00,51.4,51.4,51.4,0.01 +2024-09-30 04:30:00,46.2,47.3,47.3,-6.01 +2024-09-30 05:00:00,47.5,47.9,47.9,-6.0 +2024-09-30 05:30:00,49.6,50.0,50.0,0.0 +2024-09-30 06:00:00,36.8,36.7,36.8,15.82 +2024-09-30 06:30:00,35.8,36.2,36.2,39.45 +2024-09-30 07:00:00,11.5,11.8,11.8,24.13 +2024-09-30 07:30:00,14.2,14.9,14.9,21.74 +2024-09-30 08:00:00,1.8,3.0,3.0,47.38 +2024-09-30 08:30:00,9.5,9.7,9.7,58.16 +2024-09-30 09:00:00,16.9,17.4,17.4,30.31 +2024-09-30 09:30:00,10.0,10.5,10.5,24.49 +2024-09-30 10:00:00,15.0,15.9,15.9,8.05 +2024-09-30 10:30:00,13.8,14.7,14.7,-6.05 +2024-09-30 11:00:00,34.1,34.7,34.7,1.29 +2024-09-30 11:30:00,45.3,45.8,45.8,-2.17 +2024-09-30 12:00:00,118.6,119.8,119.8,2.17 +2024-09-30 12:30:00,116.4,117.5,117.5,-9.0 +2024-09-30 13:00:00,83.3,84.0,84.0,-1.17 +2024-09-30 13:30:00,57.8,59.0,59.0,-6.83 +2024-09-30 14:00:00,132.2,133.5,133.5,-10.06 +2024-09-30 14:30:00,132.3,133.5,133.5,-19.94 +2024-09-30 15:00:00,295.2,145.7,295.2,11.68 +2024-09-30 15:30:00,295.2,156.9,295.2,8.32 +2024-09-30 16:00:00,273.0,271.0,273.0,16.7 +2024-09-30 16:30:00,273.0,273.6,273.6,24.9 +2024-09-30 17:00:00,94.5,95.6,95.6,-11.94 +2024-09-30 17:30:00,68.3,69.3,69.3,5.94 +2024-09-30 18:00:00,53.2,84.0,84.0,-11.76 +2024-09-30 18:30:00,20.5,51.4,51.4,20.36 +2024-09-30 19:00:00,6.0,132.3,132.3,69.15 +2024-09-30 19:30:00,63.6,60.6,63.6,67.89 +2024-09-30 20:00:00,69.5,108.7,108.7,68.21 +2024-09-30 20:30:00,101.6,91.4,101.6,36.49 +2024-09-30 21:00:00,100.0,138.4,138.4,54.34 +2024-09-30 21:30:00,165.4,132.5,165.4,12.9 +2024-09-30 22:00:00,100.0,156.5,156.5,42.47 +2024-09-30 22:30:00,163.9,54.3,163.9,16.65 +2024-09-30 23:00:00,50.0,164.9,164.9,32.97 +2024-09-30 23:30:00,82.0,97.2,97.2,7.85 +2024-10-01 00:00:00,94.4,90.2,94.4,15.56 +2024-10-01 00:30:00,12.2,134.3,134.3,-4.01 +2024-10-01 01:00:00,2.6,67.0,67.0,5.45 +2024-10-01 01:30:00,19.4,56.4,56.4,-1.32 +2024-10-01 02:00:00,17.2,62.0,62.0,0.04 +2024-10-01 02:30:00,2.2,85.1,85.1,0.78 +2024-10-01 03:00:00,33.6,90.0,90.0,-3.0 +2024-10-01 03:30:00,8.6,90.0,90.0,-1.0 +2024-10-01 04:00:00,52.6,76.2,76.2,-12.8 +2024-10-01 04:30:00,64.9,88.5,88.5,7.0 +2024-10-01 05:00:00,49.8,45.0,49.8,-15.51 +2024-10-01 05:30:00,57.2,58.0,58.0,8.02 +2024-10-01 06:00:00,60.3,47.5,60.3,24.5 +2024-10-01 06:30:00,56.4,57.0,57.0,63.0 +2024-10-01 07:00:00,54.7,12.8,54.7,90.37 +2024-10-01 07:30:00,21.8,22.2,22.2,110.23 +2024-10-01 08:00:00,0.0,100.9,100.9,129.07 +2024-10-01 08:30:00,15.4,55.0,55.0,108.89 +2024-10-01 09:00:00,99.8,31.0,99.8,110.0 +2024-10-01 09:30:00,35.5,12.5,35.5,90.02 +2024-10-01 10:00:00,0.0,79.0,79.0,96.46 +2024-10-01 10:30:00,11.0,37.5,37.5,70.61 +2024-10-01 11:00:00,0.0,75.8,75.8,77.04 +2024-10-01 11:30:00,11.6,37.5,37.5,67.38 +2024-10-01 12:00:00,0.0,53.6,53.6,64.53 +2024-10-01 12:30:00,8.2,20.0,20.0,58.63 +2024-10-01 13:00:00,7.5,35.7,35.7,61.15 +2024-10-01 13:30:00,25.0,13.0,25.0,54.03 +2024-10-01 14:00:00,86.0,25.2,86.0,50.26 +2024-10-01 14:30:00,98.8,38.0,98.8,56.3 +2024-10-01 15:00:00,112.5,37.7,112.5,48.5 +2024-10-01 15:30:00,87.1,48.0,87.1,58.87 +2024-10-01 16:00:00,87.8,25.5,87.8,50.21 +2024-10-01 16:30:00,83.1,25.5,83.1,55.99 +2024-10-01 17:00:00,191.5,40.0,191.5,64.15 +2024-10-01 17:30:00,199.3,47.9,199.3,76.07 +2024-10-01 18:00:00,105.4,97.0,105.4,76.56 +2024-10-01 18:30:00,88.6,80.2,88.6,128.58 +2024-10-01 19:00:00,58.8,130.7,130.7,144.11 +2024-10-01 19:30:00,135.9,50.0,135.9,136.77 +2024-10-01 20:00:00,89.9,113.3,113.3,145.66 +2024-10-01 20:30:00,91.7,92.2,92.2,106.76 +2024-10-01 21:00:00,0.0,81.8,81.8,114.17 +2024-10-01 21:30:00,36.5,143.6,143.6,83.58 +2024-10-01 22:00:00,13.0,80.3,80.3,100.62 +2024-10-01 22:30:00,82.4,0.0,82.4,90.28 +2024-10-01 23:00:00,5.7,42.3,42.3,85.38 +2024-10-01 23:30:00,19.1,15.7,19.1,75.03 diff --git a/data/FR/Intraday_IDA2/2024-10-01_30min_table.csv b/data/FR/Intraday_IDA2/2024-10-01_30min_table.csv new file mode 100644 index 00000000..cd19b8c1 --- /dev/null +++ b/data/FR/Intraday_IDA2/2024-10-01_30min_table.csv @@ -0,0 +1,241 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,254.1,7.5,254.1,25.72 +2024-09-27 00:30:00,163.9,123.7,163.9,-9.85 +2024-09-27 01:00:00,103.3,266.3,266.3,11.41 +2024-09-27 01:30:00,62.6,71.7,71.7,-1.94 +2024-09-27 02:00:00,83.4,83.4,83.4,13.88 +2024-09-27 02:30:00,8.0,122.9,122.9,-7.75 +2024-09-27 03:00:00,45.3,125.5,125.5,1.05 +2024-09-27 03:30:00,32.5,64.1,64.1,-1.06 +2024-09-27 04:00:00,10.3,48.3,48.3,-1.13 +2024-09-27 04:30:00,6.2,84.4,84.4,1.01 +2024-09-27 05:00:00,20.5,216.5,216.5,-7.08 +2024-09-27 05:30:00,47.2,505.7,505.7,1.08 +2024-09-27 06:00:00,11.5,300.6,300.6,1.06 +2024-09-27 06:30:00,166.7,493.4,493.4,18.74 +2024-09-27 07:00:00,25.8,77.8,77.8,17.23 +2024-09-27 07:30:00,55.5,24.3,55.5,38.57 +2024-09-27 08:00:00,7.5,155.5,155.5,57.07 +2024-09-27 08:30:00,64.6,52.6,64.6,23.14 +2024-09-27 09:00:00,114.8,387.8,387.8,29.75 +2024-09-27 09:30:00,18.0,116.1,116.1,0.49 +2024-09-27 10:00:00,39.9,476.9,476.9,2.07 +2024-09-27 10:30:00,34.5,105.5,105.5,1.0 +2024-09-27 11:00:00,31.0,335.4,335.4,1.01 +2024-09-27 11:30:00,20.0,143.4,143.4,-1.01 +2024-09-27 12:00:00,28.0,128.3,128.3,1.01 +2024-09-27 12:30:00,14.2,32.8,32.8,-1.03 +2024-09-27 13:00:00,83.7,108.8,108.8,2.53 +2024-09-27 13:30:00,14.0,71.8,71.8,-2.67 +2024-09-27 14:00:00,57.5,28.7,57.5,-3.71 +2024-09-27 14:30:00,60.2,190.6,190.6,3.67 +2024-09-27 15:00:00,208.8,0.0,208.8,-3.31 +2024-09-27 15:30:00,257.6,274.8,274.8,3.29 +2024-09-27 16:00:00,38.7,26.8,38.7,-12.18 +2024-09-27 16:30:00,26.2,37.8,37.8,12.16 +2024-09-27 17:00:00,63.1,27.0,63.1,-10.25 +2024-09-27 17:30:00,105.7,79.2,105.7,16.89 +2024-09-27 18:00:00,56.5,47.0,56.5,11.55 +2024-09-27 18:30:00,139.7,130.1,139.7,50.89 +2024-09-27 19:00:00,200.0,103.8,200.0,58.34 +2024-09-27 19:30:00,102.7,6.5,102.7,81.06 +2024-09-27 20:00:00,98.4,97.3,98.4,85.83 +2024-09-27 20:30:00,65.2,107.6,107.6,52.55 +2024-09-27 21:00:00,117.4,113.3,117.4,66.04 +2024-09-27 21:30:00,264.1,268.0,268.0,28.55 +2024-09-27 22:00:00,33.6,131.9,131.9,36.74 +2024-09-27 22:30:00,82.8,82.8,82.8,46.46 +2024-09-27 23:00:00,80.0,111.3,111.3,40.51 +2024-09-27 23:30:00,43.8,71.2,71.2,20.05 +2024-09-28 00:00:00,45.8,42.0,45.8,23.69 +2024-09-28 00:30:00,28.9,102.8,102.8,-4.4 +2024-09-28 01:00:00,97.1,32.0,97.1,7.8 +2024-09-28 01:30:00,91.3,59.0,91.3,0.08 +2024-09-28 02:00:00,101.3,23.0,101.3,6.93 +2024-09-28 02:30:00,57.4,65.7,65.7,6.29 +2024-09-28 03:00:00,48.7,21.0,48.7,1.83 +2024-09-28 03:30:00,55.3,31.2,55.3,7.94 +2024-09-28 04:00:00,33.7,19.7,33.7,8.1 +2024-09-28 04:30:00,58.3,199.9,199.9,7.96 +2024-09-28 05:00:00,45.7,113.0,113.0,4.33 +2024-09-28 05:30:00,83.8,379.4,379.4,7.31 +2024-09-28 06:00:00,58.1,47.7,58.1,9.19 +2024-09-28 06:30:00,109.5,178.9,178.9,22.62 +2024-09-28 07:00:00,31.5,51.1,51.1,25.79 +2024-09-28 07:30:00,42.0,64.7,64.7,35.91 +2024-09-28 08:00:00,55.5,54.4,55.5,29.98 +2024-09-28 08:30:00,49.1,32.4,49.1,46.83 +2024-09-28 09:00:00,46.1,347.4,347.4,32.96 +2024-09-28 09:30:00,18.1,203.7,203.7,33.06 +2024-09-28 10:00:00,51.6,303.5,303.5,20.16 +2024-09-28 10:30:00,15.0,46.2,46.2,7.84 +2024-09-28 11:00:00,36.0,172.8,172.8,6.06 +2024-09-28 11:30:00,12.0,34.7,34.7,0.58 +2024-09-28 12:00:00,41.3,193.7,193.7,9.79 +2024-09-28 12:30:00,2.0,30.2,30.2,-4.39 +2024-09-28 13:00:00,54.1,28.9,54.1,12.24 +2024-09-28 13:30:00,2.0,55.7,55.7,-7.69 +2024-09-28 14:00:00,1.1,30.5,30.5,-3.93 +2024-09-28 14:30:00,27.5,189.4,189.4,3.93 +2024-09-28 15:00:00,1.6,41.8,41.8,-0.16 +2024-09-28 15:30:00,47.6,495.7,495.7,0.16 +2024-09-28 16:00:00,62.0,76.6,76.6,-2.39 +2024-09-28 16:30:00,97.5,173.4,173.4,2.39 +2024-09-28 17:00:00,39.8,70.3,70.3,1.46 +2024-09-28 17:30:00,59.0,89.5,89.5,26.98 +2024-09-28 18:00:00,202.9,196.8,202.9,49.19 +2024-09-28 18:30:00,105.5,105.5,105.5,68.27 +2024-09-28 19:00:00,11.0,83.6,83.6,91.01 +2024-09-28 19:30:00,53.8,20.0,53.8,111.45 +2024-09-28 20:00:00,58.3,26.5,58.3,106.15 +2024-09-28 20:30:00,26.0,58.7,58.7,80.84 +2024-09-28 21:00:00,106.9,271.4,271.4,91.49 +2024-09-28 21:30:00,22.0,165.6,165.6,70.28 +2024-09-28 22:00:00,20.0,103.3,103.3,79.44 +2024-09-28 22:30:00,79.5,10.6,79.5,75.75 +2024-09-28 23:00:00,110.9,92.9,110.9,75.53 +2024-09-28 23:30:00,80.4,62.0,80.4,70.89 +2024-09-29 00:00:00,78.9,70.3,78.9,83.52 +2024-09-29 00:30:00,7.4,183.3,183.3,64.58 +2024-09-29 01:00:00,25.1,34.0,34.0,68.72 +2024-09-29 01:30:00,0.0,59.5,59.5,62.89 +2024-09-29 02:00:00,27.3,125.6,125.6,62.55 +2024-09-29 02:30:00,0.0,163.7,163.7,55.45 +2024-09-29 03:00:00,24.3,88.7,88.7,53.82 +2024-09-29 03:30:00,0.0,109.8,109.8,40.72 +2024-09-29 04:00:00,0.0,207.0,207.0,51.18 +2024-09-29 04:30:00,0.0,218.7,218.7,36.02 +2024-09-29 05:00:00,9.0,438.0,438.0,29.89 +2024-09-29 05:30:00,9.0,435.5,435.5,50.32 +2024-09-29 06:00:00,43.4,138.9,138.9,21.73 +2024-09-29 06:30:00,32.0,126.5,126.5,22.49 +2024-09-29 07:00:00,0.0,129.5,129.5,51.5 +2024-09-29 07:30:00,0.8,130.3,130.3,22.66 +2024-09-29 08:00:00,1.6,75.0,75.0,13.15 +2024-09-29 08:30:00,0.5,66.6,66.6,63.31 +2024-09-29 09:00:00,41.0,45.1,45.1,38.92 +2024-09-29 09:30:00,11.5,83.3,83.3,-0.92 +2024-09-29 10:00:00,125.2,163.6,163.6,12.95 +2024-09-29 10:30:00,160.0,53.2,160.0,-5.57 +2024-09-29 11:00:00,200.5,368.5,368.5,14.5 +2024-09-29 11:30:00,167.5,121.1,167.5,-9.45 +2024-09-29 12:00:00,206.3,146.9,206.3,16.35 +2024-09-29 12:30:00,178.4,52.8,178.4,-5.31 +2024-09-29 13:00:00,187.7,60.0,187.7,9.85 +2024-09-29 13:30:00,5.5,76.9,76.9,-10.35 +2024-09-29 14:00:00,6.3,102.2,102.2,-10.24 +2024-09-29 14:30:00,46.5,404.2,404.2,7.41 +2024-09-29 15:00:00,21.6,68.1,68.1,-24.12 +2024-09-29 15:30:00,39.0,174.9,174.9,22.7 +2024-09-29 16:00:00,35.6,65.9,65.9,-16.91 +2024-09-29 16:30:00,37.0,32.1,37.0,31.89 +2024-09-29 17:00:00,62.9,40.1,62.9,-35.03 +2024-09-29 17:30:00,62.0,38.7,62.0,35.03 +2024-09-29 18:00:00,185.4,70.9,185.4,-28.25 +2024-09-29 18:30:00,268.5,154.0,268.5,60.25 +2024-09-29 19:00:00,47.0,48.5,48.5,7.3 +2024-09-29 19:30:00,55.5,51.5,55.5,100.28 +2024-09-29 20:00:00,38.0,38.0,38.0,70.84 +2024-09-29 20:30:00,30.8,30.5,30.8,21.04 +2024-09-29 21:00:00,163.3,261.3,261.3,65.53 +2024-09-29 21:30:00,80.4,156.0,156.0,22.43 +2024-09-29 22:00:00,173.0,259.6,259.6,50.62 +2024-09-29 22:30:00,200.4,72.8,200.4,55.02 +2024-09-29 23:00:00,116.2,387.2,387.2,39.53 +2024-09-29 23:30:00,86.5,88.2,88.2,26.07 +2024-09-30 00:00:00,98.7,192.1,192.1,27.62 +2024-09-30 00:30:00,61.4,303.9,303.9,-10.0 +2024-09-30 01:00:00,42.8,149.1,149.1,16.87 +2024-09-30 01:30:00,58.4,175.5,175.5,-5.44 +2024-09-30 02:00:00,55.3,209.5,209.5,7.95 +2024-09-30 02:30:00,16.1,186.5,186.5,-6.32 +2024-09-30 03:00:00,31.2,165.0,165.0,1.43 +2024-09-30 03:30:00,0.5,192.5,192.5,-2.13 +2024-09-30 04:00:00,27.4,206.6,206.6,-7.4 +2024-09-30 04:30:00,10.4,216.6,216.6,-52.6 +2024-09-30 05:00:00,12.5,178.2,178.2,-6.05 +2024-09-30 05:30:00,17.7,232.7,232.7,27.1 +2024-09-30 06:00:00,19.0,84.8,84.8,25.45 +2024-09-30 06:30:00,81.3,180.1,180.1,22.62 +2024-09-30 07:00:00,51.1,295.3,295.3,13.31 +2024-09-30 07:30:00,26.2,269.2,269.2,26.81 +2024-09-30 08:00:00,0.5,176.6,176.6,68.66 +2024-09-30 08:30:00,30.5,138.4,138.4,71.34 +2024-09-30 09:00:00,14.1,553.8,553.8,71.38 +2024-09-30 09:30:00,28.9,525.6,525.6,47.52 +2024-09-30 10:00:00,31.1,302.6,302.6,36.13 +2024-09-30 10:30:00,17.5,285.4,285.4,16.57 +2024-09-30 11:00:00,26.1,418.1,418.1,7.08 +2024-09-30 11:30:00,13.5,106.6,106.6,12.52 +2024-09-30 12:00:00,46.2,346.8,346.8,24.96 +2024-09-30 12:30:00,34.0,329.6,329.6,-1.6 +2024-09-30 13:00:00,27.8,242.0,242.0,14.57 +2024-09-30 13:30:00,24.3,252.3,252.3,-23.35 +2024-09-30 14:00:00,14.3,319.2,319.2,-6.29 +2024-09-30 14:30:00,3.5,364.0,364.0,-3.71 +2024-09-30 15:00:00,68.6,128.5,128.5,4.88 +2024-09-30 15:30:00,46.0,220.5,220.5,37.85 +2024-09-30 16:00:00,71.9,333.0,333.0,10.91 +2024-09-30 16:30:00,54.5,312.5,312.5,49.09 +2024-09-30 17:00:00,11.5,815.4,815.4,10.48 +2024-09-30 17:30:00,28.4,837.9,837.9,35.99 +2024-09-30 18:00:00,11.5,654.0,654.0,2.62 +2024-09-30 18:30:00,50.1,692.6,692.6,59.98 +2024-09-30 19:00:00,25.5,227.1,227.1,66.31 +2024-09-30 19:30:00,19.6,19.6,19.6,82.25 +2024-09-30 20:00:00,116.2,234.0,234.0,65.08 +2024-09-30 20:30:00,30.5,134.9,134.9,33.37 +2024-09-30 21:00:00,186.6,468.7,468.7,41.28 +2024-09-30 21:30:00,79.3,80.4,80.4,10.28 +2024-09-30 22:00:00,88.0,98.3,98.3,43.33 +2024-09-30 22:30:00,44.0,44.3,44.3,20.3 +2024-09-30 23:00:00,80.5,79.6,80.5,48.85 +2024-09-30 23:30:00,58.0,60.2,60.2,-1.97 +2024-10-01 00:00:00,169.4,535.6,535.6,0.04 +2024-10-01 00:30:00,7.5,74.3,74.3,-2.24 +2024-10-01 01:00:00,59.7,297.8,297.8,-0.08 +2024-10-01 01:30:00,1.6,106.2,106.2,-5.92 +2024-10-01 02:00:00,77.5,147.5,147.5,-0.09 +2024-10-01 02:30:00,3.9,136.0,136.0,-0.1 +2024-10-01 03:00:00,28.1,383.7,383.7,-9.19 +2024-10-01 03:30:00,8.9,424.8,424.8,-1.46 +2024-10-01 04:00:00,3.0,191.6,191.6,-5.3 +2024-10-01 04:30:00,78.6,358.2,358.2,-0.26 +2024-10-01 05:00:00,282.9,242.7,282.9,-3.49 +2024-10-01 05:30:00,337.6,713.5,713.5,1.0 +2024-10-01 06:00:00,56.5,166.9,166.9,39.6 +2024-10-01 06:30:00,114.1,404.2,404.2,67.36 +2024-10-01 07:00:00,32.5,72.6,72.6,96.99 +2024-10-01 07:30:00,87.4,86.8,87.4,111.17 +2024-10-01 08:00:00,86.0,294.7,294.7,120.15 +2024-10-01 08:30:00,82.6,0.8,82.6,107.99 +2024-10-01 09:00:00,138.0,558.9,558.9,102.96 +2024-10-01 09:30:00,61.5,79.5,79.5,102.04 +2024-10-01 10:00:00,67.6,277.5,277.5,91.7 +2024-10-01 10:30:00,29.0,18.4,29.0,76.76 +2024-10-01 11:00:00,86.0,62.3,86.0,75.26 +2024-10-01 11:30:00,64.9,12.5,64.9,62.74 +2024-10-01 12:00:00,65.0,138.2,138.2,62.51 +2024-10-01 12:30:00,39.4,8.2,39.4,58.17 +2024-10-01 13:00:00,110.0,155.5,155.5,61.58 +2024-10-01 13:30:00,52.0,67.5,67.5,50.22 +2024-10-01 14:00:00,38.7,27.5,38.7,48.36 +2024-10-01 14:30:00,35.1,55.6,55.6,58.1 +2024-10-01 15:00:00,103.3,41.0,103.3,47.5 +2024-10-01 15:30:00,122.5,60.3,122.5,58.7 +2024-10-01 16:00:00,98.9,34.8,98.9,39.09 +2024-10-01 16:30:00,115.5,63.7,115.5,62.75 +2024-10-01 17:00:00,170.3,78.6,170.3,42.34 +2024-10-01 17:30:00,168.4,83.0,168.4,79.94 +2024-10-01 18:00:00,101.3,120.5,120.5,84.08 +2024-10-01 18:30:00,266.0,285.2,285.2,113.1 +2024-10-01 19:00:00,65.4,36.5,65.4,142.87 +2024-10-01 19:30:00,47.5,17.9,47.5,143.35 +2024-10-01 20:00:00,96.3,161.8,161.8,148.32 +2024-10-01 20:30:00,40.5,143.6,143.6,111.68 +2024-10-01 21:00:00,320.5,319.4,320.5,106.15 +2024-10-01 21:30:00,158.2,157.1,158.2,75.91 +2024-10-01 22:00:00,68.8,207.1,207.1,103.16 +2024-10-01 22:30:00,97.2,150.8,150.8,101.75 +2024-10-01 23:00:00,75.9,225.3,225.3,92.07 +2024-10-01 23:30:00,0.5,130.6,130.6,85.13 diff --git a/data/FR/Intraday_IDA3/2024-10-01_h_table.csv b/data/FR/Intraday_IDA3/2024-10-01_h_table.csv new file mode 100644 index 00000000..db05c8bd --- /dev/null +++ b/data/FR/Intraday_IDA3/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,21.7,142.9,142.9,-4.65 +2024-09-27 01:00:00,235.3,142.5,235.3,4.65 +2024-09-27 02:00:00,141.6,142.5,142.5,8.27 +2024-09-27 03:00:00,21.3,142.9,142.9,-8.27 +2024-09-27 04:00:00,80.8,142.5,142.5,-1.38 +2024-09-27 05:00:00,77.1,142.5,142.5,1.38 +2024-09-27 06:00:00,150.3,150.3,150.3,2.66 +2024-09-27 07:00:00,174.6,174.8,174.8,10.88 +2024-09-27 08:00:00,11.0,184.8,184.8,-6.33 +2024-09-27 09:00:00,14.8,189.7,189.7,6.33 +2024-09-27 10:00:00,10.0,265.4,265.4,2.49 +2024-09-27 11:00:00,28.5,293.1,293.1,4.15 +2024-09-27 12:00:00,0.0,180.0,180.0,6.41 +2024-09-27 13:00:00,5.0,185.0,185.0,48.33 +2024-09-27 14:00:00,7.5,158.0,158.0,82.39 +2024-09-27 15:00:00,11.9,179.7,179.7,54.61 +2024-09-27 16:00:00,178.8,179.3,179.3,62.89 +2024-09-27 17:00:00,170.1,184.0,184.0,29.15 +2024-09-27 18:00:00,176.9,177.4,177.4,42.7 +2024-09-27 19:00:00,159.3,178.0,178.0,-0.15 +2024-09-27 20:00:00,162.3,205.5,205.5,17.35 +2024-09-27 21:00:00,173.6,175.5,175.5,21.47 +2024-09-27 22:00:00,124.1,180.0,180.0,22.66 +2024-09-27 23:00:00,118.6,202.4,202.4,0.1 +2024-09-28 00:00:00,12.5,34.1,34.1,-5.19 +2024-09-28 01:00:00,10.8,2.0,10.8,-16.05 +2024-09-28 02:00:00,59.6,50.0,59.6,-1.56 +2024-09-28 03:00:00,7.5,134.0,134.0,-19.68 +2024-09-28 04:00:00,107.5,90.9,107.5,-14.31 +2024-09-28 05:00:00,108.2,65.0,108.2,-6.98 +2024-09-28 06:00:00,7.5,0.0,7.5,-12.16 +2024-09-28 07:00:00,7.5,180.9,180.9,-11.84 +2024-09-28 08:00:00,0.0,154.8,154.8,-27.86 +2024-09-28 09:00:00,0.0,154.8,154.8,7.86 +2024-09-28 10:00:00,14.6,8.9,14.6,5.02 +2024-09-28 11:00:00,21.6,26.2,26.2,8.98 +2024-09-28 12:00:00,1.5,1.5,1.5,14.33 +2024-09-28 13:00:00,6.5,5.0,6.5,86.15 +2024-09-28 14:00:00,343.0,16.0,343.0,87.7 +2024-09-28 15:00:00,234.7,3.0,234.7,100.05 +2024-09-28 16:00:00,89.7,32.0,89.7,97.7 +2024-09-28 17:00:00,462.0,42.5,462.0,88.6 +2024-09-28 18:00:00,62.3,100.0,100.0,81.84 +2024-09-28 19:00:00,391.5,112.0,391.5,77.62 +2024-09-28 20:00:00,82.3,83.0,83.0,76.59 +2024-09-28 21:00:00,69.6,82.0,82.0,77.54 +2024-09-28 22:00:00,189.4,83.0,189.4,74.01 +2024-09-28 23:00:00,374.8,107.0,374.8,72.06 +2024-09-29 00:00:00,16.5,73.2,73.2,3.02 +2024-09-29 01:00:00,90.0,37.4,90.0,-15.02 +2024-09-29 02:00:00,267.5,57.4,267.5,-0.82 +2024-09-29 03:00:00,7.5,30.0,30.0,-17.03 +2024-09-29 04:00:00,7.5,5.0,7.5,-16.71 +2024-09-29 05:00:00,9.5,109.0,109.0,-3.29 +2024-09-29 06:00:00,0.0,11.0,11.0,-24.32 +2024-09-29 07:00:00,11.0,89.5,89.5,6.32 +2024-09-29 08:00:00,313.5,254.3,313.5,-4.52 +2024-09-29 09:00:00,324.5,324.0,324.5,23.58 +2024-09-29 10:00:00,313.5,306.2,313.5,3.79 +2024-09-29 11:00:00,68.6,63.3,68.6,13.64 +2024-09-29 12:00:00,280.5,62.8,280.5,-0.09 +2024-09-29 13:00:00,263.7,45.8,263.7,17.31 +2024-09-29 14:00:00,127.4,127.4,127.4,47.12 +2024-09-29 15:00:00,82.9,82.9,82.9,70.6 +2024-09-29 16:00:00,41.8,42.3,42.3,65.03 +2024-09-29 17:00:00,29.9,30.4,30.4,-24.63 +2024-09-29 18:00:00,13.0,13.0,13.0,76.6 +2024-09-29 19:00:00,10.0,14.5,14.5,-1.5 +2024-09-29 20:00:00,10.0,10.0,10.0,47.07 +2024-09-29 21:00:00,15.0,2.0,15.0,44.78 +2024-09-29 22:00:00,0.0,39.3,39.3,48.16 +2024-09-29 23:00:00,1.0,8.3,8.3,23.11 +2024-09-30 00:00:00,75.7,75.7,75.7,7.58 +2024-09-30 01:00:00,55.6,55.6,55.6,4.41 +2024-09-30 02:00:00,16.0,16.0,16.0,25.29 +2024-09-30 03:00:00,11.0,11.0,11.0,-52.6 +2024-09-30 04:00:00,123.1,154.0,154.0,-8.29 +2024-09-30 05:00:00,122.1,122.1,122.1,-21.71 +2024-09-30 06:00:00,247.4,47.9,247.4,59.87 +2024-09-30 07:00:00,266.8,67.3,266.8,50.93 +2024-09-30 08:00:00,255.3,16.0,255.3,31.54 +2024-09-30 09:00:00,268.5,29.0,268.5,43.46 +2024-09-30 10:00:00,7.0,7.0,7.0,-17.13 +2024-09-30 11:00:00,13.0,13.0,13.0,61.13 +2024-09-30 12:00:00,16.0,16.0,16.0,4.94 +2024-09-30 13:00:00,16.0,16.0,16.0,79.05 +2024-09-30 14:00:00,16.8,25.8,25.8,72.52 +2024-09-30 15:00:00,26.8,26.8,26.8,99.48 +2024-09-30 16:00:00,16.0,16.0,16.0,88.06 +2024-09-30 17:00:00,1.0,6.4,6.4,40.46 +2024-09-30 18:00:00,69.5,69.5,69.5,58.48 +2024-09-30 19:00:00,57.0,57.0,57.0,15.82 +2024-09-30 20:00:00,21.8,42.7,42.7,49.4 +2024-09-30 21:00:00,14.9,15.0,15.0,26.6 +2024-09-30 22:00:00,34.8,129.4,129.4,35.91 +2024-09-30 23:00:00,18.7,20.0,20.0,10.5 +2024-10-01 00:00:00,88.0,41.5,88.0,57.66 +2024-10-01 01:00:00,87.4,141.9,141.9,62.34 +2024-10-01 02:00:00,17.3,120.7,120.7,67.12 +2024-10-01 03:00:00,10.0,117.2,117.2,56.74 +2024-10-01 04:00:00,20.3,3.5,20.3,54.4 +2024-10-01 05:00:00,18.7,7.7,18.7,51.94 +2024-10-01 06:00:00,72.7,5.3,72.7,51.12 +2024-10-01 07:00:00,68.9,5.3,68.9,55.22 +2024-10-01 08:00:00,21.1,9.0,21.1,28.1 +2024-10-01 09:00:00,18.2,6.1,18.2,65.12 +2024-10-01 10:00:00,76.9,18.1,76.9,48.52 +2024-10-01 11:00:00,55.6,0.0,55.6,57.81 +2024-10-01 12:00:00,47.3,10.9,47.3,74.89 +2024-10-01 13:00:00,57.9,21.5,57.9,115.11 +2024-10-01 14:00:00,72.5,123.4,123.4,134.61 +2024-10-01 15:00:00,73.5,0.0,73.5,162.35 +2024-10-01 16:00:00,58.0,25.1,58.0,167.48 +2024-10-01 17:00:00,46.0,26.3,46.0,117.32 +2024-10-01 18:00:00,31.0,13.3,31.0,128.47 +2024-10-01 19:00:00,22.5,22.5,22.5,73.53 +2024-10-01 20:00:00,42.0,142.1,142.1,105.99 +2024-10-01 21:00:00,45.0,27.4,45.0,97.65 +2024-10-01 22:00:00,52.1,22.1,52.1,98.13 +2024-10-01 23:00:00,28.5,42.1,42.1,101.87 diff --git a/data/FR/continuous/2024-10-01_h_table.csv b/data/FR/continuous/2024-10-01_h_table.csv new file mode 100644 index 00000000..2c627b3e --- /dev/null +++ b/data/FR/continuous/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,id1,id3,buy_volume,sell_volume,total_volume +2024-09-27 00:00:00,-9.0,41.22,-4.9,4.86,4.86,5.23,3.45,1171.9,1371.3,1271.6 +2024-09-27 01:00:00,-10.0,18.89,10.0,4.34,4.34,-6.0,3.6,1865.7,1733.6,1799.7 +2024-09-27 02:00:00,-30.69,20.0,20.0,2.01,2.01,3.03,1.55,2011.8,1578.0,1794.9 +2024-09-27 03:00:00,-29.89,9.36,-15.0,-0.1,-0.1,-5.6,-1.29,2260.4,1504.1,1882.3 +2024-09-27 04:00:00,-20.1,10.3,10.0,-8.42,-8.42,-13.5,-13.5,1394.9,1178.7,1286.8 +2024-09-27 05:00:00,-55.0,0.5,-30.0,-30.75,-30.75,-30.0,-39.56,2493.5,2648.7,2571.1 +2024-09-27 06:00:00,2.01,80.0,74.1,25.82,25.82,71.56,38.34,1397.5,1401.4,1399.5 +2024-09-27 07:00:00,24.99,65.0,64.99,42.47,42.47,47.4,47.4,1338.8,1236.2,1287.5 +2024-09-27 08:00:00,32.32,72.0,47.2,50.56,50.56,47.2,56.21,1378.9,960.9,1169.9 +2024-09-27 09:00:00,5.01,29.8,25.3,17.22,17.22,19.58,19.58,1221.9,1334.8,1278.4 +2024-09-27 10:00:00,-10.8,7.7,5.0,0.14,0.14,3.76,0.29,1790.8,3831.8,2811.3 +2024-09-27 11:00:00,-5.5,10.0,8.7,-1.25,-1.25,4.0,-0.75,2381.4,4944.7,3663.1 +2024-09-27 12:00:00,-90.0,58.42,-20.0,0.08,0.08,-27.6,0.21,2700.1,3850.1,3275.1 +2024-09-27 13:00:00,-7.0,58.92,-2.5,1.71,1.71,1.63,0.91,2296.1,2335.1,2315.6 +2024-09-27 14:00:00,-1.39,22.6,14.8,3.21,3.21,8.2,3.21,2825.5,1579.8,2202.7 +2024-09-27 15:00:00,2.52,76.0,31.0,30.94,30.94,31.87,46.5,2159.4,2279.1,2219.3 +2024-09-27 16:00:00,-74.56,2.9,-0.02,-7.09,-7.09,-1.12,-11.49,1422.4,2073.8,1748.1 +2024-09-27 17:00:00,-21.0,28.9,14.12,-3.85,-3.85,2.66,-7.43,1598.9,1543.1,1571.0 +2024-09-27 18:00:00,0.0,39.84,0.0,16.08,16.08,0.02,11.89,1021.5,1389.2,1205.4 +2024-09-27 19:00:00,51.92,80.0,80.0,65.58,65.58,67.77,67.77,2492.8,2528.0,2510.4 +2024-09-27 20:00:00,7.0,75.0,71.3,55.9,55.9,55.16,55.16,2339.2,2105.8,2222.5 +2024-09-27 21:00:00,2.76,72.93,38.43,25.85,25.85,14.16,14.16,1321.8,1220.2,1271.0 +2024-09-27 22:00:00,0.01,38.0,5.1,15.94,15.94,9.56,9.56,1337.0,1377.0,1357.0 +2024-09-27 23:00:00,1.34,67.4,26.46,16.8,16.8,13.67,13.67,1575.7,1981.9,1778.8 +2024-09-28 00:00:00,-15.0,28.55,-2.5,9.01,9.01,-5.26,9.38,834.7,1345.8,1090.3 +2024-09-28 01:00:00,-3.0,20.0,1.0,3.93,3.93,1.0,5.03,917.0,1431.8,1174.4 +2024-09-28 02:00:00,-0.25,16.0,3.29,7.22,7.22,7.02,7.02,753.6,1237.7,995.7 +2024-09-28 03:00:00,-0.7,25.1,25.0,4.66,4.66,6.02,6.02,1389.1,1542.9,1466.0 +2024-09-28 04:00:00,1.0,24.29,3.27,7.66,7.66,10.7,10.7,1076.7,1020.0,1048.4 +2024-09-28 05:00:00,4.15,24.0,20.0,12.06,12.06,20.67,16.03,1069.9,1197.4,1133.7 +2024-09-28 06:00:00,9.9,37.0,9.9,24.99,24.99,30.19,30.19,924.8,1660.1,1292.5 +2024-09-28 07:00:00,19.9,41.24,19.9,31.67,31.67,19.9,32.29,708.0,1189.4,948.7 +2024-09-28 08:00:00,-0.1,46.25,12.1,31.01,31.01,4.33,29.26,1490.6,1581.4,1536.0 +2024-09-28 09:00:00,9.6,41.19,26.0,26.16,26.16,22.26,22.26,1188.4,1657.8,1423.1 +2024-09-28 10:00:00,-2.0,26.1,11.64,14.7,14.7,7.68,12.09,1012.0,1227.4,1119.7 +2024-09-28 11:00:00,-61.22,16.88,-14.98,-0.88,-0.88,-6.29,-6.29,1390.3,1953.9,1672.1 +2024-09-28 12:00:00,-94.28,9.0,-80.0,-7.97,-7.97,-80.14,-15.29,1718.2,2194.5,1956.4 +2024-09-28 13:00:00,-34.88,4.1,-34.88,-17.86,-17.86,-34.86,-24.29,1780.3,3425.6,2603.0 +2024-09-28 14:00:00,-35.0,20.0,0.0,-19.61,-19.61,-28.04,-28.04,2035.2,3122.1,2578.7 +2024-09-28 15:00:00,-38.79,3.15,-32.31,-17.11,-17.11,-23.98,-23.98,2479.7,2592.4,2536.1 +2024-09-28 16:00:00,-20.0,9.54,-3.56,-9.14,-9.14,-0.83,-10.92,1535.0,1677.4,1606.2 +2024-09-28 17:00:00,-20.0,15.75,-1.0,-1.39,-1.39,-5.47,-5.47,1140.8,992.7,1066.8 +2024-09-28 18:00:00,45.44,72.0,51.28,57.5,57.5,55.97,59.31,879.3,1028.3,953.8 +2024-09-28 19:00:00,87.31,145.0,101.23,100.94,100.94,109.58,109.58,2364.5,2284.4,2324.5 +2024-09-28 20:00:00,85.1,147.5,100.0,107.26,107.26,126.22,126.22,2687.8,1916.4,2302.1 +2024-09-28 21:00:00,73.0,106.09,78.6,89.09,89.09,93.87,93.87,3330.6,3332.1,3331.4 +2024-09-28 22:00:00,67.02,228.1,228.1,85.89,85.89,93.03,93.03,2860.4,2588.6,2724.5 +2024-09-28 23:00:00,66.25,83.97,74.0,74.71,74.71,78.29,78.29,2290.1,2181.2,2235.7 +2024-09-29 00:00:00,58.57,80.0,72.1,71.92,71.92,73.18,73.18,1492.7,1655.1,1573.9 +2024-09-29 01:00:00,-36.4,208.6,208.6,64.02,64.02,65.94,65.94,1749.6,1072.6,1411.1 +2024-09-29 02:00:00,41.1,195.7,195.7,61.31,61.31,62.22,62.22,1880.9,724.0,1302.5 +2024-09-29 03:00:00,35.0,61.0,39.0,53.74,53.74,55.78,55.78,1158.5,713.3,935.9 +2024-09-29 04:00:00,20.0,59.0,20.0,47.45,47.45,51.22,51.22,1254.6,675.3,965.0 +2024-09-29 05:00:00,16.5,65.61,61.48,49.4,49.4,52.98,52.98,1206.2,915.7,1061.0 +2024-09-29 06:00:00,-11.48,172.7,172.7,29.76,29.76,28.46,28.46,944.7,582.6,763.7 +2024-09-29 07:00:00,-29.61,56.33,-10.0,27.34,27.34,23.81,23.81,1161.1,949.3,1055.2 +2024-09-29 08:00:00,-13.43,47.64,0.0,21.7,21.7,0.0,14.85,1253.6,1045.7,1149.7 +2024-09-29 09:00:00,1.0,123.73,17.9,16.66,16.66,18.1,13.73,1320.1,1003.8,1162.0 +2024-09-29 10:00:00,-2.0,56.3,56.3,2.98,2.98,4.89,1.5,1899.9,1890.0,1895.0 +2024-09-29 11:00:00,-19.21,5.0,-8.51,-4.17,-4.17,-4.59,-6.54,2160.0,2570.6,2365.3 +2024-09-29 12:00:00,-10.9,65.0,-1.5,-0.79,-0.79,-0.57,-0.6,1882.9,1942.6,1912.8 +2024-09-29 13:00:00,-16.19,99.89,35.01,-4.04,-4.04,-3.11,-3.11,2164.9,2105.3,2135.1 +2024-09-29 14:00:00,-11.72,97.67,49.99,5.55,5.55,55.25,22.21,3263.2,2745.0,3004.1 +2024-09-29 15:00:00,-9.99,149.7,149.7,15.4,15.4,88.75,39.23,3901.8,3127.3,3514.6 +2024-09-29 16:00:00,-1.97,75.14,66.1,28.92,28.92,44.44,44.44,1726.5,1557.6,1642.1 +2024-09-29 17:00:00,-3.04,30.95,10.0,9.89,9.89,13.16,11.7,1362.7,1322.3,1342.5 +2024-09-29 18:00:00,1.0,41.89,41.89,11.18,11.18,10.54,10.54,1187.7,1479.7,1333.7 +2024-09-29 19:00:00,30.64,74.2,55.0,47.23,47.23,47.19,47.19,1136.0,969.8,1052.9 +2024-09-29 20:00:00,0.79,184.18,184.18,31.81,31.81,31.48,31.48,1310.0,1152.5,1231.3 +2024-09-29 21:00:00,10.3,80.0,80.0,39.2,39.2,59.62,43.91,823.4,725.4,774.4 +2024-09-29 22:00:00,35.62,62.0,61.43,51.73,51.73,53.15,53.15,1185.9,585.3,885.6 +2024-09-29 23:00:00,16.3,172.76,172.76,29.53,29.53,24.31,24.31,2700.9,2086.8,2393.9 +2024-09-30 00:00:00,-22.85,60.03,26.42,1.2,1.2,1.31,1.31,801.5,990.5,896.0 +2024-09-30 01:00:00,-27.61,56.0,30.0,-3.74,-3.74,38.22,-2.49,1048.7,1210.8,1129.8 +2024-09-30 02:00:00,-41.7,20.85,8.5,0.48,0.48,4.12,4.94,1354.6,1376.2,1365.4 +2024-09-30 03:00:00,-17.99,19.6,0.0,-7.14,-7.14,0.0,-1.88,1688.8,2018.2,1853.5 +2024-09-30 04:00:00,-57.23,9.0,0.0,-19.52,-19.52,1.5,-10.09,1412.2,1630.0,1521.1 +2024-09-30 05:00:00,-28.0,30.6,-0.44,-0.01,-0.01,-2.81,7.7,1570.5,1622.7,1596.6 +2024-09-30 06:00:00,-10.01,50.12,26.0,23.56,23.56,18.07,27.36,1037.9,1145.5,1091.7 +2024-09-30 07:00:00,-26.81,54.0,19.69,13.6,13.6,2.89,2.89,832.6,908.6,870.6 +2024-09-30 08:00:00,38.8,108.0,98.0,63.0,63.0,103.17,67.42,906.1,1013.6,959.9 +2024-09-30 09:00:00,29.76,103.85,90.0,67.43,67.43,85.57,82.8,1307.7,1470.6,1389.2 +2024-09-30 10:00:00,-5.1,81.83,30.0,31.74,31.74,40.47,44.45,1692.6,1624.8,1658.7 +2024-09-30 11:00:00,-20.0,34.98,34.98,8.41,8.41,26.81,17.51,2135.1,2161.7,2148.4 +2024-09-30 12:00:00,-25.0,25.36,11.56,2.7,2.7,0.56,7.59,2293.8,2412.4,2353.1 +2024-09-30 13:00:00,-200.0,1.65,-200.0,-31.72,-31.72,-160.94,-58.06,2389.9,2663.7,2526.8 +2024-09-30 14:00:00,-799.99,0.0,-680.0,-112.13,-112.13,-591.35,-203.89,3065.5,3286.2,3175.9 +2024-09-30 15:00:00,7.09,127.79,72.01,71.3,71.3,72.61,96.17,3167.1,2970.0,3068.6 +2024-09-30 16:00:00,5.0,110.0,99.99,67.59,67.59,101.91,93.21,3004.1,2537.0,2770.6 +2024-09-30 17:00:00,-575.0,42.0,-465.0,-123.75,-123.75,-454.01,-217.51,3069.0,3342.4,3205.7 +2024-09-30 18:00:00,-84.88,40.21,-29.98,-8.83,-8.83,-30.04,-30.04,1694.1,1671.8,1683.0 +2024-09-30 19:00:00,20.0,124.95,99.0,83.94,83.94,95.18,95.18,1102.9,1554.4,1328.7 +2024-09-30 20:00:00,46.88,188.51,188.51,68.47,68.47,82.35,74.56,1229.5,1614.9,1422.2 +2024-09-30 21:00:00,21.2,150.0,53.39,40.36,40.36,49.77,49.77,1299.9,2306.9,1803.4 +2024-09-30 22:00:00,19.8,79.0,79.0,33.11,33.11,29.52,34.65,915.8,1734.4,1325.1 +2024-09-30 23:00:00,-505.0,34.53,-505.0,16.87,16.87,7.96,7.96,941.2,1377.6,1159.4 +2024-10-01 00:00:00,-4.38,15.1,3.0,1.92,,,,820.7,2105.9,1463.3 +2024-10-01 01:00:00,-38.2,19.78,0.07,-1.04,,,,1162.3,2280.2,1721.3 +2024-10-01 02:00:00,-15.0,29.0,15.0,0.36,,,,1565.8,2606.3,2086.1 +2024-10-01 03:00:00,-6.77,46.21,-2.24,-0.18,,,,1452.9,1391.9,1422.4 +2024-10-01 04:00:00,-12.2,41.25,0.8,5.52,,,,1334.1,971.6,1152.9 +2024-10-01 05:00:00,-9.0,45.85,41.8,17.97,,,,1011.4,1260.2,1135.8 +2024-10-01 06:00:00,47.83,135.0,135.0,80.65,,,,1247.6,1364.2,1305.9 +2024-10-01 07:00:00,90.0,143.69,104.4,123.5,,,,1584.6,1850.4,1717.5 +2024-10-01 08:00:00,113.85,159.98,116.86,137.2,,,,3375.7,2781.4,3078.6 +2024-10-01 09:00:00,32.0,132.78,32.0,111.57,,,,2628.6,2813.3,2721.0 +2024-10-01 10:00:00,78.19,108.48,78.19,98.0,,,,2419.3,2478.5,2448.9 +2024-10-01 11:00:00,47.01,99.9,99.9,72.64,,,,1654.6,1526.2,1590.4 +2024-10-01 12:00:00,58.25,100.0,100.0,71.87,,,,2310.6,2174.8,2242.7 +2024-10-01 13:00:00,55.1,98.6,65.01,74.49,,,,2754.6,2499.6,2627.1 +2024-10-01 14:00:00,51.3,99.63,65.0,70.51,,,,2299.4,1503.9,1901.7 +2024-10-01 15:00:00,46.43,89.0,60.0,65.76,,,,2043.9,1733.5,1888.7 +2024-10-01 16:00:00,42.97,71.24,62.4,55.32,,,,1603.3,1182.9,1393.1 +2024-10-01 17:00:00,46.0,76.14,70.78,58.83,,,,2000.6,1288.0,1644.3 +2024-10-01 18:00:00,88.5,106.5,106.3,102.13,,,,1327.4,562.9,945.2 +2024-10-01 19:00:00,139.36,172.33,144.83,146.29,,,,777.9,750.9,764.4 +2024-10-01 20:00:00,124.0,155.0,132.1,138.86,,,,589.5,864.8,727.2 +2024-10-01 21:00:00,91.72,108.41,102.0,104.17,,,,404.5,796.5,600.5 +2024-10-01 22:00:00,96.17,123.2,100.7,105.54,,,,1084.4,1863.7,1474.1 +2024-10-01 23:00:00,80.65,117.0,95.01,100.3,,,,749.1,1810.1,1279.6 diff --git a/data/NL/DayAhead_MRC/2024-10-01_h_table.csv b/data/NL/DayAhead_MRC/2024-10-01_h_table.csv new file mode 100644 index 00000000..9d0b4a8b --- /dev/null +++ b/data/NL/DayAhead_MRC/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-28 00:00:00,5397.1,3119.0,5397.1,1.77 +2024-09-28 01:00:00,5145.6,3154.1,5145.6,3.03 +2024-09-28 02:00:00,5175.4,3166.7,5175.4,3.29 +2024-09-28 03:00:00,5085.8,3099.3,5085.8,3.16 +2024-09-28 04:00:00,5108.7,2958.1,5108.7,3.27 +2024-09-28 05:00:00,5210.3,2763.1,5210.3,4.15 +2024-09-28 06:00:00,5108.9,2476.0,5108.9,11.96 +2024-09-28 07:00:00,5552.5,2312.0,5552.5,39.9 +2024-09-28 08:00:00,5476.4,2279.2,5476.4,42.01 +2024-09-28 09:00:00,5082.6,2826.9,5082.6,35.17 +2024-09-28 10:00:00,4480.0,3509.0,4480.0,9.83 +2024-09-28 11:00:00,4076.7,4387.1,4387.1,3.82 +2024-09-28 12:00:00,3828.7,4938.7,4938.7,0.66 +2024-09-28 13:00:00,3751.9,5100.7,5100.7,0.0 +2024-09-28 14:00:00,3830.1,4753.9,4753.9,0.0 +2024-09-28 15:00:00,4151.1,4251.0,4251.0,0.06 +2024-09-28 16:00:00,4701.2,3040.3,4701.2,9.83 +2024-09-28 17:00:00,4849.4,2654.4,4849.4,75.0 +2024-09-28 18:00:00,5260.8,3077.7,5260.8,105.2 +2024-09-28 19:00:00,5556.7,3868.0,5556.7,144.77 +2024-09-28 20:00:00,5747.2,3562.9,5747.2,141.98 +2024-09-28 21:00:00,6052.6,3294.2,6052.6,105.5 +2024-09-28 22:00:00,6258.6,3258.3,6258.6,94.5 +2024-09-28 23:00:00,5672.2,2928.4,5672.2,90.22 +2024-09-29 00:00:00,5064.0,1644.3,5064.0,107.4 +2024-09-29 01:00:00,5027.3,1815.9,5027.3,111.0 +2024-09-29 02:00:00,5239.1,1438.1,5239.1,82.0 +2024-09-29 03:00:00,5058.8,1556.2,5058.8,99.3 +2024-09-29 04:00:00,5011.4,1647.6,5011.4,99.97 +2024-09-29 05:00:00,4945.0,1452.8,4945.0,84.9 +2024-09-29 06:00:00,4900.5,1434.4,4900.5,75.1 +2024-09-29 07:00:00,4828.9,1558.5,4828.9,98.0 +2024-09-29 08:00:00,4717.1,1740.2,4717.1,94.43 +2024-09-29 09:00:00,4163.4,2367.8,4163.4,54.43 +2024-09-29 10:00:00,3744.0,3149.5,3744.0,1.33 +2024-09-29 11:00:00,3295.1,4322.6,4322.6,0.0 +2024-09-29 12:00:00,3218.2,5115.7,5115.7,-0.01 +2024-09-29 13:00:00,3150.2,5070.2,5070.2,-0.5 +2024-09-29 14:00:00,3335.2,4305.1,4305.1,-0.45 +2024-09-29 15:00:00,3712.8,3358.0,3712.8,0.0 +2024-09-29 16:00:00,4171.0,2586.9,4171.0,42.63 +2024-09-29 17:00:00,3989.6,2967.9,3989.6,96.61 +2024-09-29 18:00:00,4381.6,4063.8,4381.6,150.6 +2024-09-29 19:00:00,4338.7,4387.0,4387.0,166.16 +2024-09-29 20:00:00,4715.8,4084.2,4715.8,109.09 +2024-09-29 21:00:00,4357.9,3705.6,4357.9,79.64 +2024-09-29 22:00:00,4028.3,2933.8,4028.3,65.0 +2024-09-29 23:00:00,3936.0,3224.3,3936.0,37.36 +2024-09-30 00:00:00,3913.7,3527.8,3913.7,18.57 +2024-09-30 01:00:00,3775.5,3526.7,3775.5,10.82 +2024-09-30 02:00:00,3731.4,3843.6,3843.6,8.08 +2024-09-30 03:00:00,3704.4,3968.1,3968.1,5.23 +2024-09-30 04:00:00,3735.3,4028.7,4028.7,5.8 +2024-09-30 05:00:00,3736.8,4093.3,4093.3,17.32 +2024-09-30 06:00:00,4180.8,4000.5,4180.8,46.4 +2024-09-30 07:00:00,5051.0,3733.6,5051.0,83.58 +2024-09-30 08:00:00,5524.3,3123.9,5524.3,88.91 +2024-09-30 09:00:00,5703.9,3517.9,5703.9,63.27 +2024-09-30 10:00:00,5495.9,3790.7,5495.9,39.09 +2024-09-30 11:00:00,5252.6,4109.6,5252.6,18.4 +2024-09-30 12:00:00,5345.9,4083.7,5345.9,9.28 +2024-09-30 13:00:00,5482.3,3755.1,5482.3,2.06 +2024-09-30 14:00:00,5746.6,3568.6,5746.6,15.0 +2024-09-30 15:00:00,6115.3,3512.5,6115.3,26.0 +2024-09-30 16:00:00,6071.0,3472.1,6071.0,59.0 +2024-09-30 17:00:00,5972.6,3449.6,5972.6,88.0 +2024-09-30 18:00:00,6099.8,3515.5,6099.8,79.9 +2024-09-30 19:00:00,6140.5,3542.1,6140.5,66.56 +2024-09-30 20:00:00,6124.1,3394.4,6124.1,50.0 +2024-09-30 21:00:00,6103.2,3382.6,6103.2,25.74 +2024-09-30 22:00:00,5701.3,3567.9,5701.3,20.86 +2024-09-30 23:00:00,5422.4,3739.1,5422.4,9.84 +2024-10-01 00:00:00,4960.3,3862.1,4960.3,3.21 +2024-10-01 01:00:00,4883.3,3953.8,4883.3,0.07 +2024-10-01 02:00:00,4799.6,4005.8,4799.6,0.05 +2024-10-01 03:00:00,4717.1,3955.1,4717.1,0.02 +2024-10-01 04:00:00,4521.8,3830.4,4521.8,0.09 +2024-10-01 05:00:00,3989.5,3790.0,3989.5,5.9 +2024-10-01 06:00:00,4053.6,4300.5,4300.5,62.8 +2024-10-01 07:00:00,4481.0,4080.7,4481.0,104.42 +2024-10-01 08:00:00,5388.4,3591.4,5388.4,114.92 +2024-10-01 09:00:00,6151.2,3433.0,6151.2,100.32 +2024-10-01 10:00:00,6117.2,3226.8,6117.2,76.41 +2024-10-01 11:00:00,5988.9,3479.7,5988.9,68.69 +2024-10-01 12:00:00,5953.2,3458.1,5953.2,58.8 +2024-10-01 13:00:00,5873.1,3740.1,5873.1,55.6 +2024-10-01 14:00:00,5931.1,3700.3,5931.1,56.45 +2024-10-01 15:00:00,5941.4,3585.6,5941.4,61.63 +2024-10-01 16:00:00,5976.2,3949.5,5976.2,93.33 +2024-10-01 17:00:00,5342.2,3645.5,5342.2,105.42 +2024-10-01 18:00:00,5352.1,4039.5,5352.1,130.6 +2024-10-01 19:00:00,5429.3,4076.3,5429.3,139.25 +2024-10-01 20:00:00,5620.6,4366.0,5620.6,119.37 +2024-10-01 21:00:00,5698.3,4012.8,5698.3,92.57 +2024-10-01 22:00:00,5176.8,4166.7,5176.8,91.45 +2024-10-01 23:00:00,5158.4,3889.3,5158.4,76.24 +2024-10-02 00:00:00,4305.1,2427.0,4305.1,85.38 +2024-10-02 01:00:00,4096.2,2734.2,4096.2,88.0 +2024-10-02 02:00:00,3998.2,2541.3,3998.2,85.6 +2024-10-02 03:00:00,3829.8,2378.8,3829.8,81.0 +2024-10-02 04:00:00,3808.6,2401.0,3808.6,78.38 +2024-10-02 05:00:00,3848.0,2746.0,3848.0,80.8 +2024-10-02 06:00:00,4226.4,3656.4,4226.4,97.65 +2024-10-02 07:00:00,4660.4,4135.0,4660.4,119.9 +2024-10-02 08:00:00,4775.3,4231.7,4775.3,133.72 +2024-10-02 09:00:00,5077.8,3935.6,5077.8,116.23 +2024-10-02 10:00:00,4765.7,4479.4,4765.7,97.0 +2024-10-02 11:00:00,4296.0,4647.8,4647.8,95.4 +2024-10-02 12:00:00,4064.0,4290.6,4290.6,88.0 +2024-10-02 13:00:00,4190.6,4294.3,4294.3,80.57 +2024-10-02 14:00:00,4237.4,4107.9,4237.4,79.0 +2024-10-02 15:00:00,4033.8,3831.6,4033.8,81.43 +2024-10-02 16:00:00,4069.9,4101.0,4101.0,81.58 +2024-10-02 17:00:00,4500.6,4036.6,4500.6,99.09 +2024-10-02 18:00:00,4924.4,4478.3,4924.4,117.01 +2024-10-02 19:00:00,5010.0,4299.1,5010.0,130.07 +2024-10-02 20:00:00,4940.8,4221.9,4940.8,114.37 +2024-10-02 21:00:00,4711.9,4258.5,4711.9,96.41 +2024-10-02 22:00:00,4246.6,3582.5,4246.6,93.42 +2024-10-02 23:00:00,4298.9,2813.1,4298.9,85.0 diff --git a/data/NL/Intraday_IDA1/2024-10-01_15min_table.csv b/data/NL/Intraday_IDA1/2024-10-01_15min_table.csv new file mode 100644 index 00000000..d1f25528 --- /dev/null +++ b/data/NL/Intraday_IDA1/2024-10-01_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,27.9,23.0,27.9,26.0 +2024-09-27 00:15:00,7.6,22.3,22.3,9.52 +2024-09-27 00:30:00,24.6,16.5,24.6,-8.2 +2024-09-27 00:45:00,23.6,23.5,23.6,-18.44 +2024-09-27 01:00:00,27.2,27.6,27.6,20.0 +2024-09-27 01:15:00,20.0,20.5,20.5,-3.01 +2024-09-27 01:30:00,25.2,20.6,25.2,-4.43 +2024-09-27 01:45:00,24.1,24.3,24.3,-21.0 +2024-09-27 02:00:00,18.8,19.6,19.6,8.63 +2024-09-27 02:15:00,13.9,14.6,14.6,-3.01 +2024-09-27 02:30:00,14.6,14.7,14.7,-3.01 +2024-09-27 02:45:00,18.0,17.8,18.0,-3.01 +2024-09-27 03:00:00,8.0,30.1,30.1,10.0 +2024-09-27 03:15:00,6.5,28.8,28.8,1.61 +2024-09-27 03:30:00,6.7,29.0,29.0,-3.0 +2024-09-27 03:45:00,7.1,29.1,29.1,-3.01 +2024-09-27 04:00:00,8.1,8.2,8.2,-7.0 +2024-09-27 04:15:00,7.9,8.1,8.1,-10.6 +2024-09-27 04:30:00,7.9,8.2,8.2,-3.01 +2024-09-27 04:45:00,8.6,10.5,10.5,-2.99 +2024-09-27 05:00:00,32.3,18.3,32.3,-3.01 +2024-09-27 05:15:00,24.9,13.9,24.9,-3.01 +2024-09-27 05:30:00,15.3,13.9,15.3,-3.01 +2024-09-27 05:45:00,16.1,19.2,19.2,5.43 +2024-09-27 06:00:00,32.1,19.5,32.1,-18.53 +2024-09-27 06:15:00,29.1,20.0,29.1,-3.01 +2024-09-27 06:30:00,8.3,21.6,21.6,15.0 +2024-09-27 06:45:00,9.7,33.3,33.3,31.14 +2024-09-27 07:00:00,14.9,15.3,15.3,12.0 +2024-09-27 07:15:00,5.2,4.9,5.2,37.26 +2024-09-27 07:30:00,7.0,7.6,7.6,33.0 +2024-09-27 07:45:00,11.2,10.8,11.2,35.0 +2024-09-27 08:00:00,4.8,7.5,7.5,80.0 +2024-09-27 08:15:00,6.7,6.8,6.8,62.5 +2024-09-27 08:30:00,5.8,4.1,5.8,20.1 +2024-09-27 08:45:00,6.1,4.2,6.1,-2.4 +2024-09-27 09:00:00,14.3,25.8,25.8,56.4 +2024-09-27 09:15:00,16.8,17.0,17.0,24.69 +2024-09-27 09:30:00,29.7,27.4,29.7,-3.01 +2024-09-27 09:45:00,44.2,48.3,48.3,-26.95 +2024-09-27 10:00:00,28.7,28.2,28.7,38.0 +2024-09-27 10:15:00,23.8,25.2,25.2,-1.53 +2024-09-27 10:30:00,36.5,36.2,36.5,-8.47 +2024-09-27 10:45:00,44.4,44.3,44.4,-20.0 +2024-09-27 11:00:00,33.1,32.5,33.1,20.42 +2024-09-27 11:15:00,8.5,29.2,29.2,0.01 +2024-09-27 11:30:00,33.1,32.6,33.1,-4.12 +2024-09-27 11:45:00,36.6,42.4,42.4,-13.95 +2024-09-27 12:00:00,21.5,20.8,21.5,20.0 +2024-09-27 12:15:00,21.3,21.6,21.6,-3.01 +2024-09-27 12:30:00,21.3,21.7,21.7,-3.01 +2024-09-27 12:45:00,19.9,21.7,21.7,-3.01 +2024-09-27 13:00:00,17.7,21.4,21.4,2.51 +2024-09-27 13:15:00,14.7,17.2,17.2,0.01 +2024-09-27 13:30:00,14.6,17.0,17.0,0.0 +2024-09-27 13:45:00,16.7,17.1,17.1,11.8 +2024-09-27 14:00:00,40.9,45.3,45.3,-10.05 +2024-09-27 14:15:00,19.7,20.9,20.9,-2.99 +2024-09-27 14:30:00,23.9,17.0,23.9,10.41 +2024-09-27 14:45:00,46.3,38.9,46.3,30.0 +2024-09-27 15:00:00,38.5,31.0,38.5,-15.07 +2024-09-27 15:15:00,33.3,25.6,33.3,-3.01 +2024-09-27 15:30:00,29.5,22.2,29.5,20.0 +2024-09-27 15:45:00,44.4,36.5,44.4,47.0 +2024-09-27 16:00:00,48.5,43.3,48.5,-35.0 +2024-09-27 16:15:00,32.0,25.3,32.0,-3.01 +2024-09-27 16:30:00,27.7,21.3,27.7,46.0 +2024-09-27 16:45:00,42.3,32.5,42.3,103.3 +2024-09-27 17:00:00,37.8,30.2,37.8,-3.01 +2024-09-27 17:15:00,36.2,27.3,36.2,27.91 +2024-09-27 17:30:00,37.5,27.3,37.5,94.89 +2024-09-27 17:45:00,36.0,24.3,36.0,112.1 +2024-09-27 18:00:00,29.8,28.5,29.8,47.0 +2024-09-27 18:15:00,22.5,21.1,22.5,67.0 +2024-09-27 18:30:00,24.2,22.4,24.2,89.0 +2024-09-27 18:45:00,26.6,23.5,26.6,107.4 +2024-09-27 19:00:00,21.3,19.4,21.3,97.5 +2024-09-27 19:15:00,20.5,18.6,20.5,87.0 +2024-09-27 19:30:00,20.7,18.4,20.7,81.0 +2024-09-27 19:45:00,21.2,21.0,21.2,70.34 +2024-09-27 20:00:00,24.5,23.3,24.5,133.0 +2024-09-27 20:15:00,20.5,18.8,20.5,84.5 +2024-09-27 20:30:00,19.6,18.4,19.6,57.7 +2024-09-27 20:45:00,26.6,25.8,26.6,43.09 +2024-09-27 21:00:00,29.1,27.4,29.1,98.59 +2024-09-27 21:15:00,21.5,21.1,21.5,57.4 +2024-09-27 21:30:00,17.7,25.5,25.5,35.19 +2024-09-27 21:45:00,28.5,28.0,28.5,15.7 +2024-09-27 22:00:00,27.3,23.8,27.3,84.9 +2024-09-27 22:15:00,21.0,20.1,21.0,55.8 +2024-09-27 22:30:00,19.8,19.1,19.8,32.6 +2024-09-27 22:45:00,25.6,24.7,25.6,24.7 +2024-09-27 23:00:00,18.0,24.2,24.2,50.5 +2024-09-27 23:15:00,8.7,21.1,21.1,37.01 +2024-09-27 23:30:00,5.0,18.8,18.8,25.57 +2024-09-27 23:45:00,5.2,24.1,24.1,14.93 +2024-09-28 00:00:00,12.7,21.4,21.4,24.42 +2024-09-28 00:15:00,5.5,22.5,22.5,10.0 +2024-09-28 00:30:00,6.1,19.5,19.5,-3.01 +2024-09-28 00:45:00,6.3,31.1,31.1,-3.0 +2024-09-28 01:00:00,13.0,20.1,20.1,10.86 +2024-09-28 01:15:00,5.5,13.1,13.1,4.83 +2024-09-28 01:30:00,3.8,12.0,12.0,3.04 +2024-09-28 01:45:00,5.6,20.1,20.1,3.01 +2024-09-28 02:00:00,9.9,5.5,9.9,3.94 +2024-09-28 02:15:00,5.5,3.8,5.5,3.24 +2024-09-28 02:30:00,4.0,3.1,4.0,4.0 +2024-09-28 02:45:00,5.2,6.6,6.6,7.54 +2024-09-28 03:00:00,6.7,5.8,6.7,3.26 +2024-09-28 03:15:00,5.2,4.2,5.2,3.25 +2024-09-28 03:30:00,6.9,3.5,6.9,4.63 +2024-09-28 03:45:00,5.2,3.5,5.2,9.73 +2024-09-28 04:00:00,8.5,19.2,19.2,-1.97 +2024-09-28 04:15:00,2.7,17.9,17.9,2.02 +2024-09-28 04:30:00,5.0,17.1,17.1,10.0 +2024-09-28 04:45:00,6.3,16.8,16.8,14.16 +2024-09-28 05:00:00,5.2,24.7,24.7,-0.85 +2024-09-28 05:15:00,5.2,17.4,17.4,4.2 +2024-09-28 05:30:00,8.9,16.8,16.8,9.96 +2024-09-28 05:45:00,9.5,16.9,16.9,18.7 +2024-09-28 06:00:00,23.3,22.9,23.3,7.5 +2024-09-28 06:15:00,22.5,22.2,22.5,20.0 +2024-09-28 06:30:00,26.6,26.3,26.6,30.0 +2024-09-28 06:45:00,34.8,36.4,36.4,33.7 +2024-09-28 07:00:00,30.5,30.7,30.7,35.1 +2024-09-28 07:15:00,25.4,25.2,25.4,48.5 +2024-09-28 07:30:00,30.9,30.7,30.9,59.9 +2024-09-28 07:45:00,33.7,33.5,33.7,59.9 +2024-09-28 08:00:00,11.3,29.9,29.9,96.4 +2024-09-28 08:15:00,12.1,27.0,27.0,65.0 +2024-09-28 08:30:00,13.3,23.1,23.1,37.59 +2024-09-28 08:45:00,17.3,28.9,28.9,21.01 +2024-09-28 09:00:00,65.8,17.2,65.8,91.5 +2024-09-28 09:15:00,68.3,17.5,68.3,40.68 +2024-09-28 09:30:00,56.7,29.6,56.7,30.0 +2024-09-28 09:45:00,61.2,31.9,61.2,-1.5 +2024-09-28 10:00:00,63.1,28.0,63.1,37.1 +2024-09-28 10:15:00,26.9,16.5,26.9,22.27 +2024-09-28 10:30:00,13.3,33.8,33.8,6.63 +2024-09-28 10:45:00,27.0,55.5,55.5,-6.0 +2024-09-28 11:00:00,62.6,16.8,62.6,23.04 +2024-09-28 11:15:00,23.4,17.0,23.4,5.55 +2024-09-28 11:30:00,13.5,33.5,33.5,2.81 +2024-09-28 11:45:00,29.3,40.5,40.5,-5.0 +2024-09-28 12:00:00,39.1,5.1,39.1,18.76 +2024-09-28 12:15:00,7.5,5.1,7.5,4.0 +2024-09-28 12:30:00,4.2,8.6,8.6,-1.76 +2024-09-28 12:45:00,21.5,11.5,21.5,-10.2 +2024-09-28 13:00:00,9.8,9.3,9.8,11.15 +2024-09-28 13:15:00,4.7,4.0,4.7,1.27 +2024-09-28 13:30:00,6.8,3.5,6.8,-3.0 +2024-09-28 13:45:00,18.9,4.6,18.9,-4.81 +2024-09-28 14:00:00,6.1,16.7,16.7,-3.01 +2024-09-28 14:15:00,4.1,10.6,10.6,-3.0 +2024-09-28 14:30:00,7.6,2.9,7.6,-0.54 +2024-09-28 14:45:00,32.1,2.8,32.1,6.55 +2024-09-28 15:00:00,15.2,26.7,26.7,-18.35 +2024-09-28 15:15:00,17.2,15.0,17.2,-5.01 +2024-09-28 15:30:00,15.6,3.3,15.6,7.31 +2024-09-28 15:45:00,46.6,3.4,46.6,23.07 +2024-09-28 16:00:00,35.2,66.0,66.0,-29.57 +2024-09-28 16:15:00,14.0,19.7,19.7,-0.59 +2024-09-28 16:30:00,36.9,9.3,36.9,22.13 +2024-09-28 16:45:00,47.5,13.6,47.5,55.23 +2024-09-28 17:00:00,57.9,57.6,57.9,-24.0 +2024-09-28 17:15:00,30.8,30.7,30.8,41.6 +2024-09-28 17:30:00,29.0,30.0,30.0,133.4 +2024-09-28 17:45:00,30.9,31.9,31.9,161.8 +2024-09-28 18:00:00,40.1,37.8,40.1,72.0 +2024-09-28 18:15:00,19.7,19.3,19.7,86.1 +2024-09-28 18:30:00,32.2,31.8,32.2,132.5 +2024-09-28 18:45:00,35.9,36.4,36.4,182.0 +2024-09-28 19:00:00,25.1,24.1,25.1,127.1 +2024-09-28 19:15:00,22.5,21.4,22.5,153.0 +2024-09-28 19:30:00,23.5,22.3,23.5,167.33 +2024-09-28 19:45:00,25.3,24.3,25.3,179.77 +2024-09-28 20:00:00,17.2,16.0,17.2,171.9 +2024-09-28 20:15:00,17.3,16.0,17.3,160.0 +2024-09-28 20:30:00,18.2,16.3,18.2,150.0 +2024-09-28 20:45:00,19.9,19.2,19.9,134.1 +2024-09-28 21:00:00,19.0,17.9,19.0,138.0 +2024-09-28 21:15:00,12.8,11.6,12.8,120.0 +2024-09-28 21:30:00,13.2,12.5,13.2,110.83 +2024-09-28 21:45:00,14.1,13.4,14.1,99.0 +2024-09-28 22:00:00,21.7,20.8,21.7,110.0 +2024-09-28 22:15:00,22.6,22.0,22.6,105.0 +2024-09-28 22:30:00,13.2,15.6,15.6,98.08 +2024-09-28 22:45:00,28.2,27.6,28.2,77.0 +2024-09-28 23:00:00,41.1,46.0,46.0,87.3 +2024-09-28 23:15:00,13.6,13.4,13.6,105.0 +2024-09-28 23:30:00,13.6,13.3,13.6,100.0 +2024-09-28 23:45:00,13.7,13.3,13.7,76.5 +2024-09-29 00:00:00,8.7,9.1,9.1,135.6 +2024-09-29 00:15:00,4.7,4.1,4.7,102.0 +2024-09-29 00:30:00,5.5,5.0,5.5,96.0 +2024-09-29 00:45:00,13.0,12.4,13.0,87.0 +2024-09-29 01:00:00,19.6,20.2,20.2,120.0 +2024-09-29 01:15:00,15.3,14.9,15.3,109.7 +2024-09-29 01:30:00,14.4,14.1,14.4,102.0 +2024-09-29 01:45:00,20.1,19.7,20.1,92.3 +2024-09-29 02:00:00,8.6,11.7,11.7,90.0 +2024-09-29 02:15:00,2.7,2.2,2.7,85.2 +2024-09-29 02:30:00,2.3,1.8,2.3,81.0 +2024-09-29 02:45:00,5.5,5.0,5.5,73.8 +2024-09-29 03:00:00,13.8,13.4,13.8,99.0 +2024-09-29 03:15:00,13.8,13.4,13.8,102.9 +2024-09-29 03:30:00,18.1,17.7,18.1,90.1 +2024-09-29 03:45:00,13.9,13.6,13.9,85.2 +2024-09-29 04:00:00,16.3,15.8,16.3,99.5 +2024-09-29 04:15:00,15.7,15.2,15.7,93.4 +2024-09-29 04:30:00,15.4,14.9,15.4,92.4 +2024-09-29 04:45:00,15.3,14.8,15.3,95.5 +2024-09-29 05:00:00,3.7,3.1,3.7,80.1 +2024-09-29 05:15:00,2.0,1.4,2.0,84.0 +2024-09-29 05:30:00,1.7,1.1,1.7,92.0 +2024-09-29 05:45:00,6.5,5.9,6.5,90.0 +2024-09-29 06:00:00,7.3,8.2,8.2,67.0 +2024-09-29 06:15:00,5.2,4.8,5.2,71.2 +2024-09-29 06:30:00,6.2,5.3,6.2,85.0 +2024-09-29 06:45:00,14.1,13.2,14.1,85.2 +2024-09-29 07:00:00,13.2,8.5,13.2,93.0 +2024-09-29 07:15:00,7.6,2.6,7.6,95.1 +2024-09-29 07:30:00,7.9,2.8,7.9,91.58 +2024-09-29 07:45:00,14.8,9.5,14.8,95.0 +2024-09-29 08:00:00,35.8,8.9,35.8,144.0 +2024-09-29 08:15:00,30.4,6.9,30.4,100.1 +2024-09-29 08:30:00,23.1,7.5,23.1,79.32 +2024-09-29 08:45:00,27.2,11.5,27.2,44.1 +2024-09-29 09:00:00,50.3,22.0,50.3,176.5 +2024-09-29 09:15:00,23.8,2.2,23.8,22.7 +2024-09-29 09:30:00,9.0,17.3,17.3,25.0 +2024-09-29 09:45:00,15.4,21.2,21.2,-36.16 +2024-09-29 10:00:00,54.2,20.3,54.2,43.27 +2024-09-29 10:15:00,15.7,17.2,17.2,18.38 +2024-09-29 10:30:00,3.9,34.4,34.4,-6.89 +2024-09-29 10:45:00,20.3,60.5,60.5,-38.36 +2024-09-29 11:00:00,47.7,12.8,47.7,33.0 +2024-09-29 11:15:00,7.1,9.3,9.3,1.29 +2024-09-29 11:30:00,2.9,25.7,25.7,-5.0 +2024-09-29 11:45:00,10.3,15.9,15.9,-20.97 +2024-09-29 12:00:00,15.2,33.5,33.5,24.75 +2024-09-29 12:15:00,2.7,18.7,18.7,3.01 +2024-09-29 12:30:00,2.8,19.5,19.5,-2.33 +2024-09-29 12:45:00,3.0,21.4,21.4,-11.44 +2024-09-29 13:00:00,5.6,14.3,14.3,3.94 +2024-09-29 13:15:00,4.4,6.1,6.1,-0.5 +2024-09-29 13:30:00,9.5,1.5,9.5,-6.52 +2024-09-29 13:45:00,20.1,4.8,20.1,-3.36 +2024-09-29 14:00:00,9.3,22.8,22.8,-25.66 +2024-09-29 14:15:00,6.3,9.0,9.0,-12.05 +2024-09-29 14:30:00,15.1,2.5,15.1,0.01 +2024-09-29 14:45:00,16.8,6.9,16.8,23.9 +2024-09-29 15:00:00,18.6,36.3,36.3,-37.1 +2024-09-29 15:15:00,7.5,38.2,38.2,-9.59 +2024-09-29 15:30:00,17.4,26.0,26.0,18.56 +2024-09-29 15:45:00,19.6,31.2,31.2,48.41 +2024-09-29 16:00:00,35.0,24.3,35.0,-43.1 +2024-09-29 16:15:00,13.1,4.7,13.1,26.4 +2024-09-29 16:30:00,21.5,0.0,21.5,51.0 +2024-09-29 16:45:00,55.1,0.0,55.1,84.91 +2024-09-29 17:00:00,51.8,41.4,51.8,58.0 +2024-09-29 17:15:00,20.2,10.0,20.2,78.06 +2024-09-29 17:30:00,34.6,8.3,34.6,108.0 +2024-09-29 17:45:00,49.0,22.5,49.0,155.9 +2024-09-29 18:00:00,85.7,62.5,85.7,82.92 +2024-09-29 18:15:00,42.6,63.5,63.5,114.93 +2024-09-29 18:30:00,42.0,64.8,64.8,172.6 +2024-09-29 18:45:00,32.2,65.0,65.0,202.51 +2024-09-29 19:00:00,34.1,49.4,49.4,202.28 +2024-09-29 19:15:00,29.4,42.6,42.6,164.44 +2024-09-29 19:30:00,21.3,42.4,42.4,149.0 +2024-09-29 19:45:00,21.3,44.9,44.9,145.0 +2024-09-29 20:00:00,30.9,21.0,30.9,164.0 +2024-09-29 20:15:00,13.7,18.7,18.7,114.94 +2024-09-29 20:30:00,10.3,23.2,23.2,90.0 +2024-09-29 20:45:00,13.9,32.7,32.7,81.53 +2024-09-29 21:00:00,24.1,22.8,24.1,99.99 +2024-09-29 21:15:00,16.2,16.8,16.8,83.89 +2024-09-29 21:30:00,69.7,32.1,69.7,80.68 +2024-09-29 21:45:00,182.9,55.0,182.9,78.48 +2024-09-29 22:00:00,8.6,6.7,8.6,93.3 +2024-09-29 22:15:00,6.9,5.6,6.9,75.0 +2024-09-29 22:30:00,2.4,8.2,8.2,60.93 +2024-09-29 22:45:00,8.6,23.7,23.7,40.1 +2024-09-29 23:00:00,22.6,2.0,22.6,57.34 +2024-09-29 23:15:00,16.4,1.0,16.4,43.43 +2024-09-29 23:30:00,13.4,5.3,13.4,28.66 +2024-09-29 23:45:00,17.6,9.5,17.6,7.51 +2024-09-30 00:00:00,17.4,4.1,17.4,43.32 +2024-09-30 00:15:00,2.7,2.7,2.7,14.03 +2024-09-30 00:30:00,6.3,6.4,6.4,7.6 +2024-09-30 00:45:00,9.9,10.0,10.0,-3.01 +2024-09-30 01:00:00,11.8,10.0,11.8,29.37 +2024-09-30 01:15:00,2.0,5.0,5.0,11.54 +2024-09-30 01:30:00,0.2,6.6,6.6,13.3 +2024-09-30 01:45:00,11.5,11.7,11.7,-3.01 +2024-09-30 02:00:00,13.7,8.1,13.7,27.92 +2024-09-30 02:15:00,1.1,1.4,1.4,11.0 +2024-09-30 02:30:00,1.2,1.5,1.5,3.0 +2024-09-30 02:45:00,3.6,3.9,3.9,-3.01 +2024-09-30 03:00:00,9.2,5.2,9.2,22.5 +2024-09-30 03:15:00,3.3,0.5,3.3,0.0 +2024-09-30 03:30:00,3.8,1.0,3.8,-1.0 +2024-09-30 03:45:00,8.4,5.6,8.4,-3.01 +2024-09-30 04:00:00,9.6,21.0,21.0,27.01 +2024-09-30 04:15:00,2.4,15.1,15.1,3.0 +2024-09-30 04:30:00,3.1,15.2,15.2,6.0 +2024-09-30 04:45:00,4.9,17.1,17.1,15.0 +2024-09-30 05:00:00,22.6,30.0,30.0,31.34 +2024-09-30 05:15:00,9.1,19.1,19.1,12.0 +2024-09-30 05:30:00,10.0,19.5,19.5,26.0 +2024-09-30 05:45:00,15.6,25.1,25.1,31.94 +2024-09-30 06:00:00,29.9,23.3,29.9,20.1 +2024-09-30 06:15:00,28.1,21.8,28.1,32.6 +2024-09-30 06:30:00,31.9,25.3,31.9,75.0 +2024-09-30 06:45:00,31.7,25.1,31.7,89.9 +2024-09-30 07:00:00,17.8,18.0,18.0,54.26 +2024-09-30 07:15:00,10.8,11.2,11.2,75.1 +2024-09-30 07:30:00,13.1,13.2,13.2,90.01 +2024-09-30 07:45:00,26.0,23.7,26.0,123.03 +2024-09-30 08:00:00,12.5,10.3,12.5,130.0 +2024-09-30 08:15:00,6.9,6.0,6.9,110.0 +2024-09-30 08:30:00,7.7,7.9,7.9,70.1 +2024-09-30 08:45:00,8.8,11.3,11.3,49.5 +2024-09-30 09:00:00,49.4,19.1,49.4,119.79 +2024-09-30 09:15:00,47.3,17.6,47.3,85.0 +2024-09-30 09:30:00,41.2,21.9,41.2,54.29 +2024-09-30 09:45:00,48.8,30.8,48.8,14.0 +2024-09-30 10:00:00,69.6,6.5,69.6,95.0 +2024-09-30 10:15:00,66.7,6.6,66.7,60.17 +2024-09-30 10:30:00,65.0,12.1,65.0,15.1 +2024-09-30 10:45:00,66.9,7.5,66.9,-3.01 +2024-09-30 11:00:00,68.5,17.1,68.5,49.0 +2024-09-30 11:15:00,61.1,11.4,61.1,24.55 +2024-09-30 11:30:00,61.4,12.1,61.4,5.5 +2024-09-30 11:45:00,67.4,13.2,67.4,3.86 +2024-09-30 12:00:00,65.7,30.6,65.7,30.0 +2024-09-30 12:15:00,56.8,19.2,56.8,7.0 +2024-09-30 12:30:00,56.0,19.8,56.0,15.0 +2024-09-30 12:45:00,60.5,21.2,60.5,15.52 +2024-09-30 13:00:00,37.0,32.6,37.0,7.5 +2024-09-30 13:15:00,38.5,27.9,38.5,7.61 +2024-09-30 13:30:00,37.0,22.3,37.0,15.0 +2024-09-30 13:45:00,43.7,24.3,43.7,20.0 +2024-09-30 14:00:00,31.3,23.4,31.3,17.9 +2024-09-30 14:15:00,33.1,22.4,33.1,9.0 +2024-09-30 14:30:00,35.9,21.4,35.9,30.0 +2024-09-30 14:45:00,34.3,24.0,34.3,35.1 +2024-09-30 15:00:00,19.0,20.8,20.8,5.6 +2024-09-30 15:15:00,21.8,22.0,22.0,17.77 +2024-09-30 15:30:00,24.2,16.7,24.2,40.0 +2024-09-30 15:45:00,26.0,18.2,26.0,66.61 +2024-09-30 16:00:00,20.6,36.2,36.2,0.56 +2024-09-30 16:15:00,21.4,26.0,26.0,30.0 +2024-09-30 16:30:00,19.5,17.7,19.5,88.0 +2024-09-30 16:45:00,24.4,20.1,24.4,149.44 +2024-09-30 17:00:00,15.1,16.5,16.5,51.08 +2024-09-30 17:15:00,13.1,12.6,13.1,70.1 +2024-09-30 17:30:00,13.6,11.2,13.6,141.95 +2024-09-30 17:45:00,12.8,9.8,12.8,130.0 +2024-09-30 18:00:00,24.4,23.6,24.4,86.85 +2024-09-30 18:15:00,23.0,22.5,23.0,81.0 +2024-09-30 18:30:00,26.8,25.7,26.8,85.0 +2024-09-30 18:45:00,31.9,28.3,31.9,114.75 +2024-09-30 19:00:00,32.9,31.4,32.9,87.34 +2024-09-30 19:15:00,31.8,30.4,31.8,79.4 +2024-09-30 19:30:00,30.7,28.6,30.7,75.0 +2024-09-30 19:45:00,30.5,29.7,30.5,72.5 +2024-09-30 20:00:00,30.1,29.1,30.1,110.0 +2024-09-30 20:15:00,27.4,25.1,27.4,60.0 +2024-09-30 20:30:00,24.1,23.9,24.1,50.0 +2024-09-30 20:45:00,31.2,29.6,31.2,25.1 +2024-09-30 21:00:00,90.4,25.6,90.4,68.44 +2024-09-30 21:15:00,76.6,21.0,76.6,40.24 +2024-09-30 21:30:00,74.0,18.9,74.0,24.79 +2024-09-30 21:45:00,87.0,27.1,87.0,1.0 +2024-09-30 22:00:00,60.2,31.7,60.2,54.96 +2024-09-30 22:15:00,50.5,19.9,50.5,29.99 +2024-09-30 22:30:00,47.1,24.3,47.1,28.0 +2024-09-30 22:45:00,52.5,28.0,52.5,5.3 +2024-09-30 23:00:00,52.4,34.7,52.4,42.0 +2024-09-30 23:15:00,38.3,26.8,38.3,23.95 +2024-09-30 23:30:00,33.9,24.8,33.9,18.71 +2024-09-30 23:45:00,41.2,28.4,41.2,-3.01 +2024-10-01 00:00:00,9.3,32.9,32.9,20.0 +2024-10-01 00:15:00,0.5,28.5,28.5,11.13 +2024-10-01 00:30:00,8.3,24.5,24.5,-3.01 +2024-10-01 00:45:00,23.8,29.0,29.0,-5.0 +2024-10-01 01:00:00,24.0,14.8,24.0,10.65 +2024-10-01 01:15:00,8.0,7.9,8.0,0.26 +2024-10-01 01:30:00,8.7,7.4,8.7,-0.78 +2024-10-01 01:45:00,10.9,13.2,13.2,-1.87 +2024-10-01 02:00:00,13.7,8.1,13.7,0.0 +2024-10-01 02:15:00,2.0,7.1,7.1,0.09 +2024-10-01 02:30:00,2.8,6.8,6.8,0.04 +2024-10-01 02:45:00,1.7,10.2,10.2,1.51 +2024-10-01 03:00:00,3.2,7.0,7.0,-3.0 +2024-10-01 03:15:00,1.5,6.6,6.6,-3.0 +2024-10-01 03:30:00,1.2,6.5,6.5,0.06 +2024-10-01 03:45:00,1.0,8.4,8.4,9.94 +2024-10-01 04:00:00,10.3,38.8,38.8,-6.47 +2024-10-01 04:15:00,0.7,21.4,21.4,-1.21 +2024-10-01 04:30:00,3.2,21.7,21.7,9.0 +2024-10-01 04:45:00,4.0,27.1,27.1,17.03 +2024-10-01 05:00:00,18.6,2.8,18.6,-18.1 +2024-10-01 05:15:00,8.9,0.0,8.9,-3.01 +2024-10-01 05:30:00,8.0,0.1,8.0,-3.01 +2024-10-01 05:45:00,10.5,5.2,10.5,24.0 +2024-10-01 06:00:00,16.4,6.5,16.4,8.0 +2024-10-01 06:15:00,11.7,4.4,11.7,41.51 +2024-10-01 06:30:00,11.4,3.4,11.4,77.5 +2024-10-01 06:45:00,12.6,7.6,12.6,102.0 +2024-10-01 07:00:00,12.8,19.5,19.5,70.74 +2024-10-01 07:15:00,3.5,16.8,16.8,110.0 +2024-10-01 07:30:00,9.1,10.7,10.7,110.86 +2024-10-01 07:45:00,16.8,16.6,16.8,134.0 +2024-10-01 08:00:00,12.9,12.0,12.9,135.0 +2024-10-01 08:15:00,2.9,9.2,9.2,123.13 +2024-10-01 08:30:00,2.4,4.8,4.8,112.4 +2024-10-01 08:45:00,7.5,5.0,7.5,105.38 +2024-10-01 09:00:00,31.6,13.8,31.6,139.2 +2024-10-01 09:15:00,17.4,5.5,17.4,102.04 +2024-10-01 09:30:00,13.6,5.9,13.6,93.4 +2024-10-01 09:45:00,19.2,26.1,26.1,86.64 +2024-10-01 10:00:00,56.7,11.3,56.7,106.47 +2024-10-01 10:15:00,36.3,6.6,36.3,86.46 +2024-10-01 10:30:00,31.3,13.2,31.3,74.78 +2024-10-01 10:45:00,31.3,29.6,31.3,66.43 +2024-10-01 11:00:00,123.9,9.2,123.9,81.18 +2024-10-01 11:15:00,70.3,13.4,70.3,72.91 +2024-10-01 11:30:00,68.8,19.1,68.8,69.99 +2024-10-01 11:45:00,68.8,35.2,68.8,64.77 +2024-10-01 12:00:00,99.5,5.5,99.5,69.0 +2024-10-01 12:15:00,72.3,5.9,72.3,60.07 +2024-10-01 12:30:00,73.4,6.4,73.4,61.47 +2024-10-01 12:45:00,75.0,19.5,75.0,55.78 +2024-10-01 13:00:00,86.2,17.0,86.2,63.44 +2024-10-01 13:15:00,70.5,19.4,70.5,58.87 +2024-10-01 13:30:00,70.8,23.6,70.8,55.2 +2024-10-01 13:45:00,74.2,26.5,74.2,52.85 +2024-10-01 14:00:00,58.5,18.5,58.5,50.8 +2024-10-01 14:15:00,44.2,18.3,44.2,59.4 +2024-10-01 14:30:00,46.5,18.0,46.5,67.54 +2024-10-01 14:45:00,49.9,17.6,49.9,74.1 +2024-10-01 15:00:00,20.7,20.5,20.7,51.63 +2024-10-01 15:15:00,8.0,14.0,14.0,70.0 +2024-10-01 15:30:00,14.0,4.0,14.0,74.69 +2024-10-01 15:45:00,35.4,4.0,35.4,79.7 +2024-10-01 16:00:00,40.1,41.6,41.6,35.0 +2024-10-01 16:15:00,27.2,27.3,27.3,70.0 +2024-10-01 16:30:00,32.8,9.1,32.8,110.2 +2024-10-01 16:45:00,52.4,34.6,52.4,150.0 +2024-10-01 17:00:00,32.3,32.0,32.3,79.55 +2024-10-01 17:15:00,6.0,5.1,6.0,92.6 +2024-10-01 17:30:00,15.0,25.0,25.0,124.0 +2024-10-01 17:45:00,19.8,39.5,39.5,163.0 +2024-10-01 18:00:00,14.3,11.2,14.3,120.0 +2024-10-01 18:15:00,15.0,19.5,19.5,109.16 +2024-10-01 18:30:00,7.2,10.9,10.9,157.0 +2024-10-01 18:45:00,9.5,13.3,13.3,169.5 +2024-10-01 19:00:00,6.7,10.9,10.9,156.41 +2024-10-01 19:15:00,10.4,9.6,10.4,136.08 +2024-10-01 19:30:00,6.3,16.0,16.0,145.0 +2024-10-01 19:45:00,9.8,20.3,20.3,128.55 +2024-10-01 20:00:00,12.1,8.7,12.1,173.5 +2024-10-01 20:15:00,8.6,5.7,8.6,140.0 +2024-10-01 20:30:00,6.2,4.4,6.2,102.24 +2024-10-01 20:45:00,14.4,12.6,14.4,102.5 +2024-10-01 21:00:00,27.3,8.9,27.3,125.0 +2024-10-01 21:15:00,18.3,1.8,18.3,103.35 +2024-10-01 21:30:00,5.4,4.9,5.4,92.26 +2024-10-01 21:45:00,6.6,6.8,6.8,74.9 +2024-10-01 22:00:00,23.8,2.7,23.8,104.73 +2024-10-01 22:15:00,19.1,1.5,19.1,96.51 +2024-10-01 22:30:00,5.3,5.0,5.3,93.71 +2024-10-01 22:45:00,42.6,8.1,42.6,86.86 +2024-10-01 23:00:00,31.4,35.5,35.5,91.16 +2024-10-01 23:15:00,10.4,22.8,22.8,79.59 +2024-10-01 23:30:00,6.6,16.2,16.2,77.88 +2024-10-01 23:45:00,42.3,21.5,42.3,72.18 diff --git a/data/NL/Intraday_IDA2/2024-10-01_15min_table.csv b/data/NL/Intraday_IDA2/2024-10-01_15min_table.csv new file mode 100644 index 00000000..90f59299 --- /dev/null +++ b/data/NL/Intraday_IDA2/2024-10-01_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,16.5,0.0,16.5,30.52 +2024-09-27 00:15:00,2.5,1.8,2.5,20.91 +2024-09-27 00:30:00,2.5,0.5,2.5,-6.53 +2024-09-27 00:45:00,2.5,0.8,2.5,-13.16 +2024-09-27 01:00:00,3.0,20.0,20.0,18.6 +2024-09-27 01:15:00,2.5,20.5,20.5,4.21 +2024-09-27 01:30:00,1.3,20.3,20.3,5.1 +2024-09-27 01:45:00,2.5,20.8,20.8,-8.99 +2024-09-27 02:00:00,4.7,20.0,20.0,17.79 +2024-09-27 02:15:00,2.5,20.3,20.3,9.97 +2024-09-27 02:30:00,5.0,20.3,20.3,-4.29 +2024-09-27 02:45:00,5.2,20.0,20.0,-11.2 +2024-09-27 03:00:00,17.8,6.3,17.8,3.62 +2024-09-27 03:15:00,5.0,6.3,6.3,-1.53 +2024-09-27 03:30:00,5.0,6.8,6.8,0.58 +2024-09-27 03:45:00,5.0,6.8,6.8,-2.7 +2024-09-27 04:00:00,5.3,26.3,26.3,-3.86 +2024-09-27 04:15:00,5.0,26.3,26.3,1.6 +2024-09-27 04:30:00,5.3,26.3,26.3,1.4 +2024-09-27 04:45:00,5.5,26.3,26.3,0.62 +2024-09-27 05:00:00,21.0,0.0,21.0,-13.28 +2024-09-27 05:15:00,8.5,0.0,8.5,-0.88 +2024-09-27 05:30:00,8.0,0.0,8.0,-9.15 +2024-09-27 05:45:00,15.5,0.0,15.5,11.31 +2024-09-27 06:00:00,18.4,0.0,18.4,-20.9 +2024-09-27 06:15:00,5.3,0.1,5.3,0.0 +2024-09-27 06:30:00,5.5,0.0,5.5,8.69 +2024-09-27 06:45:00,15.8,1.7,15.8,28.79 +2024-09-27 07:00:00,5.8,13.8,13.8,7.07 +2024-09-27 07:15:00,5.3,13.8,13.8,27.4 +2024-09-27 07:30:00,5.3,14.1,14.1,42.92 +2024-09-27 07:45:00,12.5,14.1,14.1,34.22 +2024-09-27 08:00:00,41.4,14.1,41.4,103.06 +2024-09-27 08:15:00,23.2,14.8,23.2,52.82 +2024-09-27 08:30:00,23.2,14.0,23.2,37.29 +2024-09-27 08:45:00,20.7,14.5,20.7,8.99 +2024-09-27 09:00:00,13.3,1.9,13.3,73.61 +2024-09-27 09:15:00,5.0,0.8,5.0,12.02 +2024-09-27 09:30:00,1.5,0.9,1.5,19.08 +2024-09-27 09:45:00,2.5,0.5,2.5,-18.09 +2024-09-27 10:00:00,13.3,3.6,13.3,53.32 +2024-09-27 10:15:00,5.8,3.6,5.8,-13.77 +2024-09-27 10:30:00,1.3,3.6,3.6,5.1 +2024-09-27 10:45:00,2.5,3.6,3.6,-3.1 +2024-09-27 11:00:00,27.0,12.5,27.0,44.0 +2024-09-27 11:15:00,6.1,12.5,12.5,-6.07 +2024-09-27 11:30:00,3.8,12.5,12.5,5.67 +2024-09-27 11:45:00,4.0,12.5,12.5,-7.69 +2024-09-27 12:00:00,19.0,17.9,19.0,36.75 +2024-09-27 12:15:00,3.8,17.9,17.9,-1.39 +2024-09-27 12:30:00,3.8,17.9,17.9,-1.99 +2024-09-27 12:45:00,4.1,17.9,17.9,-0.07 +2024-09-27 13:00:00,4.0,0.6,4.0,8.04 +2024-09-27 13:15:00,5.7,0.0,5.7,-1.0 +2024-09-27 13:30:00,3.9,0.0,3.9,8.67 +2024-09-27 13:45:00,2.8,0.7,2.8,24.11 +2024-09-27 14:00:00,27.0,0.0,27.0,-6.52 +2024-09-27 14:15:00,26.8,0.0,26.8,-0.9 +2024-09-27 14:30:00,26.8,0.0,26.8,10.2 +2024-09-27 14:45:00,24.8,0.0,24.8,46.0 +2024-09-27 15:00:00,2.6,2.3,2.6,-2.0 +2024-09-27 15:15:00,2.6,2.3,2.6,3.0 +2024-09-27 15:30:00,0.5,2.6,2.6,46.0 +2024-09-27 15:45:00,2.5,2.3,2.5,69.36 +2024-09-27 16:00:00,3.6,3.6,3.6,-11.0 +2024-09-27 16:15:00,5.3,3.6,5.3,-0.25 +2024-09-27 16:30:00,5.8,4.3,5.8,89.86 +2024-09-27 16:45:00,5.8,5.2,5.8,160.14 +2024-09-27 17:00:00,2.5,0.0,2.5,24.0 +2024-09-27 17:15:00,4.1,0.5,4.1,43.0 +2024-09-27 17:30:00,3.7,1.1,3.7,114.45 +2024-09-27 17:45:00,4.0,0.8,4.0,135.55 +2024-09-27 18:00:00,2.5,1.5,2.5,52.79 +2024-09-27 18:15:00,2.5,1.8,2.5,92.5 +2024-09-27 18:30:00,2.5,1.8,2.5,120.0 +2024-09-27 18:45:00,2.5,0.8,2.5,135.0 +2024-09-27 19:00:00,5.0,5.3,5.3,85.61 +2024-09-27 19:15:00,5.0,5.6,5.6,88.0 +2024-09-27 19:30:00,5.0,6.2,6.2,104.6 +2024-09-27 19:45:00,5.0,6.6,6.6,97.0 +2024-09-27 20:00:00,2.5,1.1,2.5,148.94 +2024-09-27 20:15:00,5.0,5.6,5.6,90.0 +2024-09-27 20:30:00,4.3,4.0,4.3,88.3 +2024-09-27 20:45:00,2.5,2.3,2.5,66.0 +2024-09-27 21:00:00,3.5,3.5,3.5,94.0 +2024-09-27 21:15:00,2.5,2.5,2.5,66.0 +2024-09-27 21:30:00,2.5,2.9,2.9,60.56 +2024-09-27 21:45:00,0.8,1.2,1.2,39.0 +2024-09-27 22:00:00,8.1,5.9,8.1,110.0 +2024-09-27 22:15:00,2.5,2.3,2.5,59.0 +2024-09-27 22:30:00,2.5,3.3,3.3,62.6 +2024-09-27 22:45:00,0.3,2.8,2.8,38.0 +2024-09-27 23:00:00,1.3,1.2,1.3,82.7 +2024-09-27 23:15:00,2.5,2.7,2.7,63.0 +2024-09-27 23:30:00,0.0,2.0,2.0,50.0 +2024-09-27 23:45:00,0.0,3.0,3.0,37.7 +2024-09-28 00:00:00,3.1,6.1,6.1,20.0 +2024-09-28 00:15:00,3.5,6.0,6.0,27.38 +2024-09-28 00:30:00,2.5,5.3,5.3,-2.0 +2024-09-28 00:45:00,2.5,5.3,5.3,-6.8 +2024-09-28 01:00:00,5.8,5.0,5.8,8.0 +2024-09-28 01:15:00,2.5,5.3,5.3,7.6 +2024-09-28 01:30:00,2.5,5.3,5.3,2.33 +2024-09-28 01:45:00,2.6,5.3,5.3,-2.17 +2024-09-28 02:00:00,5.9,18.8,18.8,6.35 +2024-09-28 02:15:00,5.1,19.0,19.0,7.51 +2024-09-28 02:30:00,5.1,19.0,19.0,5.49 +2024-09-28 02:45:00,5.1,18.8,18.8,7.08 +2024-09-28 03:00:00,5.3,5.0,5.3,0.21 +2024-09-28 03:15:00,5.3,5.0,5.3,3.45 +2024-09-28 03:30:00,5.0,5.3,5.3,6.27 +2024-09-28 03:45:00,5.1,5.0,5.1,9.61 +2024-09-28 04:00:00,5.3,5.0,5.3,2.09 +2024-09-28 04:15:00,5.3,5.0,5.3,14.1 +2024-09-28 04:30:00,5.6,5.0,5.6,5.29 +2024-09-28 04:45:00,5.6,5.0,5.6,10.62 +2024-09-28 05:00:00,56.8,0.0,56.8,2.26 +2024-09-28 05:15:00,55.0,0.0,55.0,6.4 +2024-09-28 05:30:00,55.8,0.0,55.8,2.04 +2024-09-28 05:45:00,55.8,0.0,55.8,12.59 +2024-09-28 06:00:00,71.8,0.0,71.8,8.59 +2024-09-28 06:15:00,55.3,0.0,55.3,9.79 +2024-09-28 06:30:00,55.5,0.4,55.5,19.09 +2024-09-28 06:45:00,55.8,0.0,55.8,26.15 +2024-09-28 07:00:00,3.5,3.3,3.5,37.0 +2024-09-28 07:15:00,1.9,1.7,1.9,68.0 +2024-09-28 07:30:00,1.7,1.8,1.8,74.0 +2024-09-28 07:45:00,2.2,1.9,2.2,71.0 +2024-09-28 08:00:00,6.5,6.5,6.5,107.5 +2024-09-28 08:15:00,5.3,5.3,5.3,46.88 +2024-09-28 08:30:00,2.5,7.1,7.1,57.71 +2024-09-28 08:45:00,2.5,7.2,7.2,35.95 +2024-09-28 09:00:00,0.8,0.5,0.8,115.0 +2024-09-28 09:15:00,1.4,1.2,1.4,62.0 +2024-09-28 09:30:00,1.3,2.8,2.8,39.12 +2024-09-28 09:45:00,0.0,1.8,1.8,27.0 +2024-09-28 10:00:00,21.8,0.0,21.8,34.24 +2024-09-28 10:15:00,2.5,0.8,2.5,19.92 +2024-09-28 10:30:00,1.3,1.4,1.4,15.98 +2024-09-28 10:45:00,1.3,2.0,2.0,-0.3 +2024-09-28 11:00:00,8.0,0.0,8.0,24.14 +2024-09-28 11:15:00,3.8,1.0,3.8,11.9 +2024-09-28 11:30:00,3.8,0.9,3.8,5.83 +2024-09-28 11:45:00,3.8,0.5,3.8,-4.68 +2024-09-28 12:00:00,6.0,4.3,6.0,17.54 +2024-09-28 12:15:00,2.5,4.6,4.6,2.05 +2024-09-28 12:30:00,1.3,4.3,4.3,-1.39 +2024-09-28 12:45:00,1.3,4.9,4.9,-7.4 +2024-09-28 13:00:00,0.6,14.3,14.3,22.0 +2024-09-28 13:15:00,1.3,14.3,14.3,2.48 +2024-09-28 13:30:00,1.3,14.3,14.3,-7.39 +2024-09-28 13:45:00,1.3,15.2,15.2,-7.98 +2024-09-28 14:00:00,0.0,0.5,0.5,-5.95 +2024-09-28 14:15:00,0.0,0.5,0.5,-1.92 +2024-09-28 14:30:00,1.5,0.0,1.5,-2.79 +2024-09-28 14:45:00,2.0,0.0,2.0,11.52 +2024-09-28 15:00:00,0.0,14.9,14.9,-6.47 +2024-09-28 15:15:00,0.0,14.4,14.4,6.14 +2024-09-28 15:30:00,2.6,14.3,14.3,5.48 +2024-09-28 15:45:00,2.5,13.8,13.8,16.05 +2024-09-28 16:00:00,1.3,6.2,6.2,-17.94 +2024-09-28 16:15:00,0.0,6.9,6.9,13.15 +2024-09-28 16:30:00,2.5,6.0,6.0,21.16 +2024-09-28 16:45:00,4.5,6.2,6.2,48.0 +2024-09-28 17:00:00,2.8,1.6,2.8,6.26 +2024-09-28 17:15:00,4.0,0.8,4.0,51.28 +2024-09-28 17:30:00,31.3,0.3,31.3,76.11 +2024-09-28 17:45:00,44.4,0.0,44.4,92.93 +2024-09-28 18:00:00,4.0,1.3,4.0,62.9 +2024-09-28 18:15:00,5.2,1.0,5.2,74.98 +2024-09-28 18:30:00,31.6,0.5,31.6,89.94 +2024-09-28 18:45:00,29.4,0.0,29.4,130.0 +2024-09-28 19:00:00,2.6,1.7,2.6,130.0 +2024-09-28 19:15:00,2.5,1.4,2.5,160.8 +2024-09-28 19:30:00,2.5,1.4,2.5,150.0 +2024-09-28 19:45:00,2.5,1.4,2.5,150.0 +2024-09-28 20:00:00,2.5,2.3,2.5,191.0 +2024-09-28 20:15:00,2.5,2.3,2.5,143.9 +2024-09-28 20:30:00,2.5,2.3,2.5,136.0 +2024-09-28 20:45:00,2.5,2.3,2.5,130.4 +2024-09-28 21:00:00,29.2,0.8,29.2,96.37 +2024-09-28 21:15:00,26.7,0.5,26.7,86.61 +2024-09-28 21:30:00,26.7,0.5,26.7,73.37 +2024-09-28 21:45:00,26.7,0.5,26.7,67.2 +2024-09-28 22:00:00,7.7,1.5,7.7,83.52 +2024-09-28 22:15:00,7.9,0.5,7.9,75.35 +2024-09-28 22:30:00,5.3,0.5,5.3,76.61 +2024-09-28 22:45:00,2.5,0.8,2.5,74.89 +2024-09-28 23:00:00,27.8,0.8,27.8,76.14 +2024-09-28 23:15:00,11.6,0.5,11.6,74.92 +2024-09-28 23:30:00,11.6,0.5,11.6,74.91 +2024-09-28 23:45:00,10.3,1.0,10.3,66.88 +2024-09-29 00:00:00,34.2,1.2,34.2,91.76 +2024-09-29 00:15:00,32.6,0.3,32.6,75.28 +2024-09-29 00:30:00,32.6,0.5,32.6,65.65 +2024-09-29 00:45:00,31.4,1.4,31.4,63.52 +2024-09-29 01:00:00,70.1,0.3,70.1,69.64 +2024-09-29 01:15:00,61.4,0.3,61.4,67.81 +2024-09-29 01:30:00,61.4,0.3,61.4,64.2 +2024-09-29 01:45:00,61.3,0.5,61.3,61.58 +2024-09-29 02:00:00,79.0,0.0,79.0,60.29 +2024-09-29 02:15:00,77.9,0.3,77.9,64.8 +2024-09-29 02:30:00,77.9,0.3,77.9,57.82 +2024-09-29 02:45:00,77.9,0.3,77.9,53.9 +2024-09-29 03:00:00,97.9,0.0,97.9,52.05 +2024-09-29 03:15:00,86.6,0.0,86.6,55.6 +2024-09-29 03:30:00,86.4,0.3,86.4,57.88 +2024-09-29 03:45:00,86.4,0.5,86.4,58.0 +2024-09-29 04:00:00,65.3,1.6,65.3,109.5 +2024-09-29 04:15:00,59.2,0.3,59.2,54.4 +2024-09-29 04:30:00,61.8,0.3,61.8,56.51 +2024-09-29 04:45:00,62.0,0.0,62.0,56.89 +2024-09-29 05:00:00,132.7,0.3,132.7,56.98 +2024-09-29 05:15:00,132.7,0.5,132.7,57.41 +2024-09-29 05:30:00,135.3,0.0,135.3,69.02 +2024-09-29 05:45:00,135.8,0.0,135.8,67.68 +2024-09-29 06:00:00,3.3,0.0,3.3,63.97 +2024-09-29 06:15:00,5.8,0.0,5.8,66.1 +2024-09-29 06:30:00,5.8,0.0,5.8,73.48 +2024-09-29 06:45:00,6.3,0.0,6.3,75.2 +2024-09-29 07:00:00,9.1,0.0,9.1,82.01 +2024-09-29 07:15:00,8.8,0.6,8.8,77.07 +2024-09-29 07:30:00,8.8,0.6,8.8,80.13 +2024-09-29 07:45:00,8.8,0.8,8.8,79.18 +2024-09-29 08:00:00,29.9,0.3,29.9,114.71 +2024-09-29 08:15:00,2.6,0.3,2.6,86.0 +2024-09-29 08:30:00,2.6,1.1,2.6,64.8 +2024-09-29 08:45:00,0.0,2.4,2.4,61.81 +2024-09-29 09:00:00,55.8,0.1,55.8,84.2 +2024-09-29 09:15:00,18.8,1.4,18.8,67.61 +2024-09-29 09:30:00,18.8,0.8,18.8,26.1 +2024-09-29 09:45:00,18.8,1.6,18.8,-2.03 +2024-09-29 10:00:00,36.8,22.5,36.8,43.35 +2024-09-29 10:15:00,1.3,23.0,23.0,18.9 +2024-09-29 10:30:00,0.0,23.9,23.9,6.8 +2024-09-29 10:45:00,0.8,25.2,25.2,-17.95 +2024-09-29 11:00:00,37.8,10.1,37.8,31.08 +2024-09-29 11:15:00,2.5,9.8,9.8,-2.08 +2024-09-29 11:30:00,0.0,10.7,10.7,-2.01 +2024-09-29 11:45:00,0.0,10.2,10.2,-16.89 +2024-09-29 12:00:00,31.5,6.8,31.5,26.0 +2024-09-29 12:15:00,1.3,7.3,7.3,6.71 +2024-09-29 12:30:00,1.3,6.8,6.8,0.69 +2024-09-29 12:45:00,2.5,8.0,8.0,-11.31 +2024-09-29 13:00:00,1.3,0.7,1.3,13.94 +2024-09-29 13:15:00,0.5,0.0,0.5,5.76 +2024-09-29 13:30:00,3.3,0.0,3.3,-9.5 +2024-09-29 13:45:00,2.8,0.5,2.8,-11.2 +2024-09-29 14:00:00,2.7,0.0,2.7,-16.37 +2024-09-29 14:15:00,1.1,0.0,1.1,-4.11 +2024-09-29 14:30:00,4.0,0.0,4.0,-5.0 +2024-09-29 14:45:00,3.3,0.0,3.3,19.81 +2024-09-29 15:00:00,3.3,0.0,3.3,-38.67 +2024-09-29 15:15:00,2.5,0.0,2.5,-9.56 +2024-09-29 15:30:00,4.1,0.0,4.1,11.32 +2024-09-29 15:45:00,3.0,0.0,3.0,42.01 +2024-09-29 16:00:00,13.4,0.8,13.4,-23.94 +2024-09-29 16:15:00,13.8,0.0,13.8,26.41 +2024-09-29 16:30:00,14.0,0.0,14.0,62.35 +2024-09-29 16:45:00,18.0,0.0,18.0,74.96 +2024-09-29 17:00:00,32.5,1.6,32.5,54.34 +2024-09-29 17:15:00,33.8,1.3,33.8,69.63 +2024-09-29 17:30:00,35.0,0.7,35.0,98.71 +2024-09-29 17:45:00,35.0,0.8,35.0,145.52 +2024-09-29 18:00:00,6.3,0.8,6.3,87.8 +2024-09-29 18:15:00,2.7,0.8,2.7,114.93 +2024-09-29 18:30:00,0.0,0.8,0.8,172.66 +2024-09-29 18:45:00,2.4,0.8,2.4,197.0 +2024-09-29 19:00:00,15.0,7.0,15.0,188.3 +2024-09-29 19:15:00,16.3,6.8,16.3,151.63 +2024-09-29 19:30:00,15.0,5.6,15.0,149.7 +2024-09-29 19:45:00,13.8,7.1,13.8,147.34 +2024-09-29 20:00:00,0.0,1.0,1.0,158.5 +2024-09-29 20:15:00,1.6,2.6,2.6,114.2 +2024-09-29 20:30:00,2.8,1.3,2.8,88.71 +2024-09-29 20:45:00,2.8,1.5,2.8,77.31 +2024-09-29 21:00:00,33.4,0.8,33.4,102.01 +2024-09-29 21:15:00,15.3,0.9,15.3,82.6 +2024-09-29 21:30:00,15.3,0.8,15.3,66.39 +2024-09-29 21:45:00,12.8,1.5,12.8,71.62 +2024-09-29 22:00:00,25.7,0.9,25.7,82.22 +2024-09-29 22:15:00,9.6,0.5,9.6,62.15 +2024-09-29 22:30:00,8.3,0.5,8.3,60.95 +2024-09-29 22:45:00,7.0,1.0,7.0,49.08 +2024-09-29 23:00:00,15.3,1.1,15.3,49.41 +2024-09-29 23:15:00,15.3,0.5,15.3,29.66 +2024-09-29 23:30:00,14.1,0.5,14.1,35.17 +2024-09-29 23:45:00,12.8,1.0,12.8,16.97 +2024-09-30 00:00:00,2.5,37.5,37.5,35.1 +2024-09-30 00:15:00,2.5,38.0,38.0,20.14 +2024-09-30 00:30:00,2.5,38.3,38.3,-5.8 +2024-09-30 00:45:00,2.7,39.1,39.1,-12.7 +2024-09-30 01:00:00,3.0,43.8,43.8,21.64 +2024-09-30 01:15:00,2.5,44.3,44.3,12.11 +2024-09-30 01:30:00,2.5,44.3,44.3,3.1 +2024-09-30 01:45:00,2.6,44.8,44.8,-13.41 +2024-09-30 02:00:00,2.8,18.8,18.8,13.39 +2024-09-30 02:15:00,5.0,19.3,19.3,2.5 +2024-09-30 02:30:00,2.5,19.3,19.3,-2.03 +2024-09-30 02:45:00,2.5,19.3,19.3,-10.6 +2024-09-30 03:00:00,5.5,18.8,18.8,5.89 +2024-09-30 03:15:00,2.5,18.8,18.8,-3.03 +2024-09-30 03:30:00,2.5,19.3,19.3,-1.06 +2024-09-30 03:45:00,2.5,19.5,19.5,-3.2 +2024-09-30 04:00:00,5.3,25.0,25.0,-10.8 +2024-09-30 04:15:00,2.5,25.0,25.0,-4.01 +2024-09-30 04:30:00,2.8,25.0,25.0,11.11 +2024-09-30 04:45:00,3.0,25.0,25.0,16.0 +2024-09-30 05:00:00,2.8,18.8,18.8,-7.19 +2024-09-30 05:15:00,2.5,19.3,19.3,-4.91 +2024-09-30 05:30:00,1.8,18.8,18.8,24.85 +2024-09-30 05:45:00,0.5,19.1,19.1,51.21 +2024-09-30 06:00:00,3.6,25.0,25.0,13.51 +2024-09-30 06:15:00,2.6,25.3,25.3,37.39 +2024-09-30 06:30:00,5.7,25.0,25.0,50.0 +2024-09-30 06:45:00,6.3,25.3,25.3,65.0 +2024-09-30 07:00:00,0.0,32.4,32.4,80.68 +2024-09-30 07:15:00,1.3,31.8,31.8,80.98 +2024-09-30 07:30:00,2.5,31.8,31.8,87.85 +2024-09-30 07:45:00,2.6,31.9,31.9,92.49 +2024-09-30 08:00:00,2.6,4.0,4.0,119.51 +2024-09-30 08:15:00,2.3,4.8,4.8,100.0 +2024-09-30 08:30:00,2.5,4.8,4.8,73.69 +2024-09-30 08:45:00,0.0,5.4,5.4,68.99 +2024-09-30 09:00:00,5.5,3.8,5.5,77.2 +2024-09-30 09:15:00,2.6,4.8,4.8,65.55 +2024-09-30 09:30:00,2.5,4.8,4.8,47.56 +2024-09-30 09:45:00,0.0,6.1,6.1,47.49 +2024-09-30 10:00:00,3.0,17.5,17.5,69.6 +2024-09-30 10:15:00,2.5,18.4,18.4,55.3 +2024-09-30 10:30:00,1.3,18.6,18.6,30.97 +2024-09-30 10:45:00,1.3,19.0,19.0,10.4 +2024-09-30 11:00:00,5.3,8.6,8.6,36.51 +2024-09-30 11:15:00,2.5,9.4,9.4,20.62 +2024-09-30 11:30:00,2.5,9.4,9.4,22.16 +2024-09-30 11:45:00,2.7,9.9,9.9,2.88 +2024-09-30 12:00:00,2.5,11.3,11.3,34.09 +2024-09-30 12:15:00,2.5,11.3,11.3,15.83 +2024-09-30 12:30:00,4.5,11.0,11.0,4.0 +2024-09-30 12:45:00,5.1,10.8,10.8,-7.21 +2024-09-30 13:00:00,2.5,5.9,5.9,26.63 +2024-09-30 13:15:00,2.6,5.2,5.2,2.52 +2024-09-30 13:30:00,5.1,5.9,5.9,-3.16 +2024-09-30 13:45:00,27.5,5.2,27.5,25.21 +2024-09-30 14:00:00,16.4,1.0,16.4,-5.0 +2024-09-30 14:15:00,16.2,0.0,16.2,12.0 +2024-09-30 14:30:00,12.9,0.0,12.9,33.0 +2024-09-30 14:45:00,20.3,0.4,20.3,60.0 +2024-09-30 15:00:00,15.6,0.3,15.6,4.0 +2024-09-30 15:15:00,16.0,0.0,16.0,14.7 +2024-09-30 15:30:00,15.8,0.0,15.8,38.0 +2024-09-30 15:45:00,18.1,0.8,18.1,52.0 +2024-09-30 16:00:00,12.5,12.5,12.5,18.0 +2024-09-30 16:15:00,12.5,12.5,12.5,36.0 +2024-09-30 16:30:00,12.9,13.2,13.2,93.51 +2024-09-30 16:45:00,12.9,12.9,12.9,128.49 +2024-09-30 17:00:00,1.5,1.2,1.5,42.9 +2024-09-30 17:15:00,1.3,1.0,1.3,75.0 +2024-09-30 17:30:00,1.3,1.0,1.3,119.0 +2024-09-30 17:45:00,1.8,0.6,1.8,137.0 +2024-09-30 18:00:00,10.2,10.2,10.2,60.65 +2024-09-30 18:15:00,10.1,10.4,10.4,64.95 +2024-09-30 18:30:00,10.0,9.8,10.0,97.0 +2024-09-30 18:45:00,10.3,9.6,10.3,125.0 +2024-09-30 19:00:00,2.5,2.5,2.5,78.7 +2024-09-30 19:15:00,1.3,2.7,2.7,89.8 +2024-09-30 19:30:00,1.3,3.2,3.2,89.13 +2024-09-30 19:45:00,0.8,1.8,1.8,81.0 +2024-09-30 20:00:00,2.4,1.2,2.4,118.0 +2024-09-30 20:15:00,1.6,2.4,2.4,59.0 +2024-09-30 20:30:00,0.6,2.2,2.2,50.0 +2024-09-30 20:45:00,1.3,1.3,1.3,25.0 +2024-09-30 21:00:00,1.4,0.5,1.4,74.0 +2024-09-30 21:15:00,2.5,2.2,2.5,52.11 +2024-09-30 21:30:00,0.3,0.8,0.8,25.0 +2024-09-30 21:45:00,0.3,0.8,0.8,16.0 +2024-09-30 22:00:00,2.5,3.1,3.1,67.2 +2024-09-30 22:15:00,2.2,1.4,2.2,42.0 +2024-09-30 22:30:00,1.2,1.3,1.3,33.0 +2024-09-30 22:45:00,1.9,1.9,1.9,14.0 +2024-09-30 23:00:00,1.7,1.5,1.7,48.0 +2024-09-30 23:15:00,1.5,1.5,1.5,22.0 +2024-09-30 23:30:00,1.2,1.6,1.6,20.0 +2024-09-30 23:45:00,1.3,1.5,1.5,0.76 +2024-10-01 00:00:00,19.3,0.0,19.3,-0.09 +2024-10-01 00:15:00,2.5,0.3,2.5,0.17 +2024-10-01 00:30:00,1.3,0.3,1.3,-0.86 +2024-10-01 00:45:00,0.0,0.3,0.3,-3.62 +2024-10-01 01:00:00,3.3,0.0,3.3,1.84 +2024-10-01 01:15:00,2.5,0.3,2.5,-2.0 +2024-10-01 01:30:00,2.8,0.0,2.8,1.15 +2024-10-01 01:45:00,2.6,0.3,2.6,-12.99 +2024-10-01 02:00:00,3.3,0.0,3.3,-3.85 +2024-10-01 02:15:00,3.3,0.0,3.3,3.67 +2024-10-01 02:30:00,3.3,0.0,3.3,-2.59 +2024-10-01 02:45:00,3.0,0.0,3.0,2.39 +2024-10-01 03:00:00,3.7,0.0,3.7,-10.08 +2024-10-01 03:15:00,1.5,0.0,1.5,-8.29 +2024-10-01 03:30:00,1.5,0.0,1.5,-3.92 +2024-10-01 03:45:00,1.6,1.8,1.8,1.01 +2024-10-01 04:00:00,2.0,0.0,2.0,-10.41 +2024-10-01 04:15:00,0.5,0.0,0.5,-0.2 +2024-10-01 04:30:00,2.1,0.0,2.1,1.21 +2024-10-01 04:45:00,3.0,1.8,3.0,7.17 +2024-10-01 05:00:00,3.4,15.0,15.0,-11.77 +2024-10-01 05:15:00,0.8,15.0,15.0,4.8 +2024-10-01 05:30:00,3.5,15.0,15.0,8.33 +2024-10-01 05:45:00,0.8,15.0,15.0,42.01 +2024-10-01 06:00:00,32.1,0.0,32.1,10.99 +2024-10-01 06:15:00,25.3,0.4,25.3,68.22 +2024-10-01 06:30:00,28.8,0.0,28.8,57.71 +2024-10-01 06:45:00,28.9,0.2,28.9,77.0 +2024-10-01 07:00:00,12.9,0.8,12.9,96.88 +2024-10-01 07:15:00,17.0,0.0,17.0,97.1 +2024-10-01 07:30:00,16.0,0.0,16.0,109.26 +2024-10-01 07:45:00,16.8,0.0,16.8,113.08 +2024-10-01 08:00:00,13.3,0.1,13.3,126.69 +2024-10-01 08:15:00,13.1,0.0,13.1,113.61 +2024-10-01 08:30:00,12.8,1.5,12.8,110.91 +2024-10-01 08:45:00,12.8,2.1,12.8,105.06 +2024-10-01 09:00:00,18.3,1.3,18.3,105.76 +2024-10-01 09:15:00,15.6,0.0,15.6,100.16 +2024-10-01 09:30:00,15.3,0.8,15.3,105.08 +2024-10-01 09:45:00,15.3,0.8,15.3,99.0 +2024-10-01 10:00:00,2.0,0.0,2.0,106.35 +2024-10-01 10:15:00,3.9,0.0,3.9,85.66 +2024-10-01 10:30:00,2.0,0.9,2.0,82.33 +2024-10-01 10:45:00,2.5,0.4,2.5,71.19 +2024-10-01 11:00:00,18.7,0.0,18.7,77.5 +2024-10-01 11:15:00,17.5,0.0,17.5,75.4 +2024-10-01 11:30:00,17.2,0.0,17.2,65.07 +2024-10-01 11:45:00,17.6,0.0,17.6,60.42 +2024-10-01 12:00:00,9.8,0.0,9.8,73.6 +2024-10-01 12:15:00,6.8,0.0,6.8,59.98 +2024-10-01 12:30:00,6.2,0.3,6.2,60.38 +2024-10-01 12:45:00,5.3,0.0,5.3,55.97 +2024-10-01 13:00:00,20.1,0.7,20.1,66.6 +2024-10-01 13:15:00,20.1,0.3,20.1,56.56 +2024-10-01 13:30:00,21.3,0.3,21.3,52.19 +2024-10-01 13:45:00,21.9,0.0,21.9,48.24 +2024-10-01 14:00:00,20.3,0.0,20.3,46.85 +2024-10-01 14:15:00,21.3,0.3,21.3,49.86 +2024-10-01 14:30:00,21.4,2.3,21.4,59.83 +2024-10-01 14:45:00,20.0,1.7,20.0,73.95 +2024-10-01 15:00:00,1.3,0.3,1.3,57.89 +2024-10-01 15:15:00,1.3,0.0,1.3,65.58 +2024-10-01 15:30:00,1.5,0.0,1.5,72.95 +2024-10-01 15:45:00,0.3,0.0,0.3,89.17 +2024-10-01 16:00:00,26.4,1.3,26.4,76.09 +2024-10-01 16:15:00,25.0,0.8,25.0,95.61 +2024-10-01 16:30:00,26.6,0.0,26.6,109.91 +2024-10-01 16:45:00,28.1,0.0,28.1,114.15 +2024-10-01 17:00:00,43.8,0.9,43.8,94.68 +2024-10-01 17:15:00,45.5,0.0,45.5,99.97 +2024-10-01 17:30:00,45.1,0.0,45.1,120.41 +2024-10-01 17:45:00,45.9,0.0,45.9,144.93 +2024-10-01 18:00:00,56.8,0.4,56.8,114.93 +2024-10-01 18:15:00,57.0,0.8,57.0,127.4 +2024-10-01 18:30:00,56.9,0.4,56.9,157.9 +2024-10-01 18:45:00,62.5,0.0,62.5,171.45 +2024-10-01 19:00:00,54.8,0.0,54.8,161.39 +2024-10-01 19:15:00,53.1,0.0,53.1,149.32 +2024-10-01 19:30:00,50.9,0.0,50.9,149.26 +2024-10-01 19:45:00,51.9,0.4,51.9,140.04 +2024-10-01 20:00:00,66.6,0.0,66.6,169.62 +2024-10-01 20:15:00,67.2,0.0,67.2,126.06 +2024-10-01 20:30:00,57.1,0.0,57.1,110.0 +2024-10-01 20:45:00,57.3,0.8,57.3,113.37 +2024-10-01 21:00:00,10.3,0.5,10.3,122.73 +2024-10-01 21:15:00,0.9,0.7,0.9,114.5 +2024-10-01 21:30:00,0.9,0.6,0.9,105.68 +2024-10-01 21:45:00,1.6,0.4,1.6,85.11 +2024-10-01 22:00:00,7.8,0.0,7.8,104.32 +2024-10-01 22:15:00,1.4,0.5,1.4,102.0 +2024-10-01 22:30:00,1.9,0.2,1.9,102.4 +2024-10-01 22:45:00,2.0,0.6,2.0,101.1 +2024-10-01 23:00:00,7.3,2.0,7.3,118.03 +2024-10-01 23:15:00,7.4,0.5,7.4,86.04 +2024-10-01 23:30:00,7.7,1.0,7.7,87.92 +2024-10-01 23:45:00,6.5,2.8,6.5,128.02 diff --git a/data/NL/Intraday_IDA3/2024-10-01_30min_table.csv b/data/NL/Intraday_IDA3/2024-10-01_30min_table.csv new file mode 100644 index 00000000..02091954 --- /dev/null +++ b/data/NL/Intraday_IDA3/2024-10-01_30min_table.csv @@ -0,0 +1,241 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.3,0.0,0.3,61.49 +2024-09-27 00:30:00,0.4,0.0,0.4,34.0 +2024-09-27 01:00:00,0.0,0.1,0.1,88.63 +2024-09-27 01:30:00,0.0,0.1,0.1,89.37 +2024-09-27 02:00:00,0.6,0.0,0.6,28.0 +2024-09-27 02:30:00,0.6,0.0,0.6,40.0 +2024-09-27 03:00:00,0.4,0.0,0.4,55.0 +2024-09-27 03:30:00,0.0,0.3,0.3,166.25 +2024-09-27 04:00:00,2.0,0.0,2.0,43.0 +2024-09-27 04:30:00,0.0,0.3,0.3,145.75 +2024-09-27 05:00:00,0.0,0.0,0.0,76.0 +2024-09-27 05:30:00,0.0,0.0,0.0,100.0 +2024-09-27 06:00:00,5.2,0.0,5.2,19.0 +2024-09-27 06:30:00,1.5,0.0,1.5,28.0 +2024-09-27 07:00:00,0.0,0.1,0.1,102.0 +2024-09-27 07:30:00,0.0,0.1,0.1,130.0 +2024-09-27 08:00:00,7.1,7.5,7.5,-11.0 +2024-09-27 08:30:00,0.0,0.0,0.0,24.62 +2024-09-27 09:00:00,0.0,0.0,0.0,116.0 +2024-09-27 09:30:00,0.0,0.0,0.0,134.0 +2024-09-27 10:00:00,0.0,0.0,0.0,29.39 +2024-09-27 10:30:00,0.2,0.1,0.2,61.57 +2024-09-27 11:00:00,0.3,0.3,0.3,79.0 +2024-09-27 11:30:00,0.3,0.3,0.3,113.0 +2024-09-27 12:00:00,0.0,0.0,0.0,52.79 +2024-09-27 12:30:00,0.0,0.0,0.0,56.0 +2024-09-27 13:00:00,0.0,0.0,0.0,78.01 +2024-09-27 13:30:00,0.0,0.0,0.0,107.81 +2024-09-27 14:00:00,0.3,0.3,0.3,102.48 +2024-09-27 14:30:00,0.0,0.3,0.3,100.0 +2024-09-27 15:00:00,0.0,0.4,0.4,100.0 +2024-09-27 15:30:00,0.9,0.9,0.9,105.0 +2024-09-27 16:00:00,0.0,1.1,1.1,98.56 +2024-09-27 16:30:00,0.0,1.1,1.1,84.0 +2024-09-27 17:00:00,0.0,1.0,1.0,61.9 +2024-09-27 17:30:00,0.1,1.4,1.4,49.1 +2024-09-27 18:00:00,1.7,1.2,1.7,84.7 +2024-09-27 18:30:00,0.0,1.3,1.3,58.0 +2024-09-27 19:00:00,0.0,1.1,1.1,44.9 +2024-09-27 19:30:00,0.0,1.3,1.3,46.4 +2024-09-27 20:00:00,0.2,0.2,0.2,70.0 +2024-09-27 20:30:00,0.0,0.2,0.2,60.0 +2024-09-27 21:00:00,0.0,0.3,0.3,60.0 +2024-09-27 21:30:00,0.0,0.3,0.3,60.0 +2024-09-27 22:00:00,0.0,0.0,0.0,36.39 +2024-09-27 22:30:00,0.0,0.7,0.7,60.0 +2024-09-27 23:00:00,0.0,0.3,0.3,60.0 +2024-09-27 23:30:00,0.0,0.7,0.7,60.0 +2024-09-28 00:00:00,2.5,0.1,2.5,10.0 +2024-09-28 00:30:00,2.5,0.5,2.5,-8.2 +2024-09-28 01:00:00,1.3,0.0,1.3,-13.71 +2024-09-28 01:30:00,1.3,0.0,1.3,-18.39 +2024-09-28 02:00:00,1.3,0.0,1.3,4.88 +2024-09-28 02:30:00,1.3,0.0,1.3,-8.0 +2024-09-28 03:00:00,2.5,0.0,2.5,-18.8 +2024-09-28 03:30:00,2.7,0.0,2.7,-18.08 +2024-09-28 04:00:00,1.3,0.0,1.3,-14.8 +2024-09-28 04:30:00,1.3,0.0,1.3,-13.81 +2024-09-28 05:00:00,1.3,0.4,1.3,-9.89 +2024-09-28 05:30:00,2.5,0.3,2.5,-4.07 +2024-09-28 06:00:00,1.3,0.0,1.3,-20.43 +2024-09-28 06:30:00,0.0,0.4,0.4,-3.89 +2024-09-28 07:00:00,2.5,0.0,2.5,-3.8 +2024-09-28 07:30:00,5.0,0.0,5.0,1.51 +2024-09-28 08:00:00,2.5,0.4,2.5,-28.68 +2024-09-28 08:30:00,5.0,0.0,5.0,-13.57 +2024-09-28 09:00:00,5.0,0.0,5.0,11.02 +2024-09-28 09:30:00,5.1,0.0,5.1,40.26 +2024-09-28 10:00:00,5.3,0.0,5.3,-17.94 +2024-09-28 10:30:00,5.3,0.0,5.3,27.99 +2024-09-28 11:00:00,5.0,0.0,5.0,70.62 +2024-09-28 11:30:00,0.3,0.3,0.3,158.0 +2024-09-28 12:00:00,2.8,0.0,2.8,38.97 +2024-09-28 12:30:00,2.8,0.0,2.8,61.34 +2024-09-28 13:00:00,0.0,0.4,0.4,135.51 +2024-09-28 13:30:00,0.4,0.4,0.4,159.5 +2024-09-28 14:00:00,0.3,0.3,0.3,128.0 +2024-09-28 14:30:00,0.0,0.0,0.0,141.0 +2024-09-28 15:00:00,0.0,0.0,0.0,144.4 +2024-09-28 15:30:00,0.2,0.4,0.4,147.71 +2024-09-28 16:00:00,0.0,0.5,0.5,163.0 +2024-09-28 16:30:00,0.0,0.5,0.5,143.0 +2024-09-28 17:00:00,0.2,0.7,0.7,122.0 +2024-09-28 17:30:00,0.3,0.8,0.8,110.0 +2024-09-28 18:00:00,0.2,0.2,0.2,144.0 +2024-09-28 18:30:00,3.6,0.0,3.6,88.0 +2024-09-28 19:00:00,0.3,0.0,0.3,86.96 +2024-09-28 19:30:00,1.6,0.1,1.6,68.29 +2024-09-28 20:00:00,5.2,0.0,5.2,82.7 +2024-09-28 20:30:00,2.9,0.1,2.9,76.0 +2024-09-28 21:00:00,1.3,0.0,1.3,90.7 +2024-09-28 21:30:00,2.7,0.0,2.7,64.39 +2024-09-28 22:00:00,5.2,0.0,5.2,77.53 +2024-09-28 22:30:00,2.8,0.1,2.8,70.49 +2024-09-28 23:00:00,2.6,0.0,2.6,73.28 +2024-09-28 23:30:00,1.4,0.1,1.4,70.84 +2024-09-29 00:00:00,2.5,0.0,2.5,15.23 +2024-09-29 00:30:00,2.5,0.4,2.5,-9.19 +2024-09-29 01:00:00,2.5,0.0,2.5,-11.86 +2024-09-29 01:30:00,2.5,0.0,2.5,-18.18 +2024-09-29 02:00:00,1.3,0.0,1.3,3.31 +2024-09-29 02:30:00,1.3,0.0,1.3,-4.94 +2024-09-29 03:00:00,2.5,0.0,2.5,-16.97 +2024-09-29 03:30:00,2.5,0.0,2.5,-17.09 +2024-09-29 04:00:00,0.0,0.4,0.4,-24.25 +2024-09-29 04:30:00,0.0,0.4,0.4,-9.17 +2024-09-29 05:00:00,1.3,0.0,1.3,-11.19 +2024-09-29 05:30:00,0.0,0.0,0.0,11.6 +2024-09-29 06:00:00,1.3,0.0,1.3,-40.02 +2024-09-29 06:30:00,2.5,0.0,2.5,-8.61 +2024-09-29 07:00:00,1.3,0.0,1.3,22.66 +2024-09-29 07:30:00,1.3,0.0,1.3,55.0 +2024-09-29 08:00:00,2.8,0.4,2.8,-34.82 +2024-09-29 08:30:00,2.5,0.0,2.5,25.79 +2024-09-29 09:00:00,2.5,0.0,2.5,60.54 +2024-09-29 09:30:00,5.0,0.0,5.0,71.76 +2024-09-29 10:00:00,2.8,0.0,2.8,41.21 +2024-09-29 10:30:00,2.8,0.0,2.8,64.96 +2024-09-29 11:00:00,5.1,0.3,5.1,88.39 +2024-09-29 11:30:00,5.0,0.2,5.0,128.79 +2024-09-29 12:00:00,2.8,0.0,2.8,66.2 +2024-09-29 12:30:00,5.3,0.0,5.3,91.17 +2024-09-29 13:00:00,2.5,0.0,2.5,172.74 +2024-09-29 13:30:00,1.7,0.0,1.7,216.0 +2024-09-29 14:00:00,1.3,3.0,3.0,182.3 +2024-09-29 14:30:00,2.8,2.9,2.9,141.23 +2024-09-29 15:00:00,2.8,2.8,2.8,127.1 +2024-09-29 15:30:00,2.8,2.8,2.8,119.31 +2024-09-29 16:00:00,2.5,0.0,2.5,164.3 +2024-09-29 16:30:00,5.2,0.2,5.2,96.11 +2024-09-29 17:00:00,5.3,0.0,5.3,74.1 +2024-09-29 17:30:00,2.8,0.0,2.8,68.7 +2024-09-29 18:00:00,3.3,0.2,3.3,99.0 +2024-09-29 18:30:00,5.0,0.1,5.0,80.4 +2024-09-29 19:00:00,5.3,0.0,5.3,58.91 +2024-09-29 19:30:00,2.7,0.0,2.7,52.49 +2024-09-29 20:00:00,2.5,0.2,2.5,91.7 +2024-09-29 20:30:00,2.7,0.0,2.7,69.2 +2024-09-29 21:00:00,2.6,0.1,2.6,52.17 +2024-09-29 21:30:00,2.7,0.2,2.7,37.4 +2024-09-29 22:00:00,5.2,0.0,5.2,52.61 +2024-09-29 22:30:00,2.7,0.0,2.7,43.72 +2024-09-29 23:00:00,2.5,0.1,2.5,32.51 +2024-09-29 23:30:00,5.2,0.1,5.2,13.7 +2024-09-30 00:00:00,2.7,0.2,2.7,35.0 +2024-09-30 00:30:00,2.7,0.2,2.7,16.0 +2024-09-30 01:00:00,2.7,0.2,2.7,7.0 +2024-09-30 01:30:00,2.2,0.2,2.2,2.0 +2024-09-30 02:00:00,2.5,9.5,9.5,21.0 +2024-09-30 02:30:00,2.1,9.5,9.5,6.0 +2024-09-30 03:00:00,1.8,9.5,9.5,8.0 +2024-09-30 03:30:00,1.8,9.5,9.5,13.0 +2024-09-30 04:00:00,2.5,0.4,2.5,-7.09 +2024-09-30 04:30:00,2.5,0.4,2.5,7.89 +2024-09-30 05:00:00,2.2,0.4,2.2,27.0 +2024-09-30 05:30:00,1.0,0.8,1.0,50.0 +2024-09-30 06:00:00,1.3,1.0,1.3,4.1 +2024-09-30 06:30:00,1.1,1.0,1.1,22.0 +2024-09-30 07:00:00,0.2,1.0,1.0,42.0 +2024-09-30 07:30:00,0.0,1.8,1.8,75.4 +2024-09-30 08:00:00,5.7,12.5,12.5,-0.79 +2024-09-30 08:30:00,5.7,12.5,12.5,20.47 +2024-09-30 09:00:00,10.7,12.6,12.6,85.0 +2024-09-30 09:30:00,12.5,12.5,12.5,111.0 +2024-09-30 10:00:00,0.2,8.1,8.1,46.0 +2024-09-30 10:30:00,0.0,7.7,7.7,72.0 +2024-09-30 11:00:00,0.6,8.1,8.1,113.0 +2024-09-30 11:30:00,0.2,7.7,7.7,137.0 +2024-09-30 12:00:00,1.6,7.3,7.3,66.09 +2024-09-30 12:30:00,2.0,7.3,7.3,72.0 +2024-09-30 13:00:00,7.5,7.5,7.5,106.0 +2024-09-30 13:30:00,7.5,7.5,7.5,127.0 +2024-09-30 14:00:00,1.2,1.2,1.2,82.0 +2024-09-30 14:30:00,1.3,1.2,1.3,80.0 +2024-09-30 15:00:00,1.3,1.2,1.3,84.04 +2024-09-30 15:30:00,1.3,1.2,1.3,80.0 +2024-09-30 16:00:00,6.9,6.9,6.9,153.0 +2024-09-30 16:30:00,6.9,6.9,6.9,94.0 +2024-09-30 17:00:00,5.0,5.4,5.4,8.28 +2024-09-30 17:30:00,4.7,5.4,5.4,3.0 +2024-09-30 18:00:00,5.8,0.8,5.8,99.0 +2024-09-30 18:30:00,5.8,0.8,5.8,77.1 +2024-09-30 19:00:00,5.0,0.0,5.0,-7.8 +2024-09-30 19:30:00,5.0,0.0,5.0,-24.3 +2024-09-30 20:00:00,6.3,0.8,6.3,92.2 +2024-09-30 20:30:00,6.9,1.6,6.9,67.0 +2024-09-30 21:00:00,4.7,0.0,4.7,1.0 +2024-09-30 21:30:00,4.4,0.0,4.4,-11.0 +2024-09-30 22:00:00,3.7,0.8,3.7,73.0 +2024-09-30 22:30:00,3.7,0.8,3.7,47.0 +2024-09-30 23:00:00,2.3,0.0,2.3,14.0 +2024-09-30 23:30:00,2.2,0.0,2.2,-2.0 +2024-10-01 00:00:00,0.0,0.3,0.3,94.94 +2024-10-01 00:30:00,0.0,0.3,0.3,87.66 +2024-10-01 01:00:00,0.2,0.3,0.3,79.63 +2024-10-01 01:30:00,0.0,0.3,0.3,75.89 +2024-10-01 02:00:00,0.0,0.3,0.3,83.86 +2024-10-01 02:30:00,0.0,0.0,0.0,50.37 +2024-10-01 03:00:00,0.1,0.0,0.1,47.2 +2024-10-01 03:30:00,0.5,0.0,0.5,66.28 +2024-10-01 04:00:00,0.0,0.0,0.0,41.19 +2024-10-01 04:30:00,0.0,0.2,0.2,67.61 +2024-10-01 05:00:00,0.2,0.0,0.2,43.08 +2024-10-01 05:30:00,0.4,0.0,0.4,87.04 +2024-10-01 06:00:00,0.0,0.0,0.0,33.53 +2024-10-01 06:30:00,0.0,0.1,0.1,68.71 +2024-10-01 07:00:00,0.2,0.1,0.2,82.9 +2024-10-01 07:30:00,0.0,0.0,0.0,92.71 +2024-10-01 08:00:00,0.3,0.0,0.3,13.0 +2024-10-01 08:30:00,0.0,0.0,0.0,80.07 +2024-10-01 09:00:00,0.0,0.0,0.0,107.77 +2024-10-01 09:30:00,0.0,0.0,0.0,120.28 +2024-10-01 10:00:00,0.0,0.0,0.0,80.07 +2024-10-01 10:30:00,0.0,0.0,0.0,95.91 +2024-10-01 11:00:00,0.4,0.0,0.4,119.72 +2024-10-01 11:30:00,0.4,0.0,0.4,146.48 +2024-10-01 12:00:00,0.0,0.0,0.0,103.98 +2024-10-01 12:30:00,0.0,0.0,0.0,116.96 +2024-10-01 13:00:00,0.0,0.0,0.0,152.23 +2024-10-01 13:30:00,0.0,0.0,0.0,180.0 +2024-10-01 14:00:00,0.0,0.0,0.0,173.57 +2024-10-01 14:30:00,0.0,0.0,0.0,143.89 +2024-10-01 15:00:00,0.4,0.0,0.4,157.89 +2024-10-01 15:30:00,0.4,0.0,0.4,166.8 +2024-10-01 16:00:00,0.8,0.0,0.8,193.31 +2024-10-01 16:30:00,0.0,0.0,0.0,185.28 +2024-10-01 17:00:00,0.8,0.0,0.8,120.56 +2024-10-01 17:30:00,0.7,0.0,0.7,114.09 +2024-10-01 18:00:00,0.7,0.3,0.7,184.0 +2024-10-01 18:30:00,1.1,0.3,1.1,123.96 +2024-10-01 19:00:00,0.7,0.3,0.7,136.84 +2024-10-01 19:30:00,0.7,0.3,0.7,148.0 +2024-10-01 20:00:00,8.8,0.3,8.8,130.0 +2024-10-01 20:30:00,9.1,0.0,9.1,100.5 +2024-10-01 21:00:00,8.8,0.3,8.8,142.0 +2024-10-01 21:30:00,8.8,0.3,8.8,145.0 +2024-10-01 22:00:00,0.3,0.3,0.3,106.0 +2024-10-01 22:30:00,0.3,0.3,0.3,94.96 +2024-10-01 23:00:00,0.3,0.4,0.4,86.0 +2024-10-01 23:30:00,0.5,0.3,0.5,118.98 diff --git a/data/NL/continuous/2024-10-01_h_table.csv b/data/NL/continuous/2024-10-01_h_table.csv new file mode 100644 index 00000000..ad54c816 --- /dev/null +++ b/data/NL/continuous/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,id1,id3,buy_volume,sell_volume,total_volume +2024-09-27 00:00:00,-44.98,16.56,-44.98,4.95,4.95,-8.78,1.74,1228.5,734.1,981.3 +2024-09-27 01:00:00,-18.62,30.0,6.99,3.76,3.76,1.2,5.33,1346.7,1055.8,1201.3 +2024-09-27 02:00:00,-20.0,35.5,-20.0,1.67,1.67,-2.42,2.15,984.2,959.8,972.0 +2024-09-27 03:00:00,-29.75,10.0,0.99,-0.33,-0.33,-6.96,-0.58,938.1,1239.8,1089.0 +2024-09-27 04:00:00,-85.85,39.99,10.0,-5.17,-5.17,-9.7,-9.7,778.2,1381.2,1079.7 +2024-09-27 05:00:00,-16.18,37.16,10.0,-5.55,-5.55,7.44,-9.3,881.8,1283.8,1082.8 +2024-09-27 06:00:00,-10.74,30.0,1.0,3.49,3.49,4.55,-2.08,748.5,1080.8,914.7 +2024-09-27 07:00:00,16.48,127.05,50.01,40.53,40.53,82.42,41.98,1640.5,1876.2,1758.4 +2024-09-27 08:00:00,24.51,148.8,24.51,73.41,73.41,72.75,73.75,856.7,983.5,920.1 +2024-09-27 09:00:00,0.0,84.72,5.0,33.62,33.62,32.23,41.1,2229.8,1787.8,2008.8 +2024-09-27 10:00:00,-16.39,91.6,50.04,36.18,36.18,30.25,40.72,2152.2,2029.7,2091.0 +2024-09-27 11:00:00,-10.0,88.16,-0.1,38.9,38.9,19.47,47.81,3270.0,2783.2,3026.6 +2024-09-27 12:00:00,-1.0,121.1,80.0,61.03,61.03,77.26,81.54,3893.4,3231.2,3562.3 +2024-09-27 13:00:00,0.9,119.99,89.99,70.76,70.76,73.85,93.94,4127.1,3943.8,4035.5 +2024-09-27 14:00:00,3.69,731.1,525.11,130.43,130.43,485.47,217.94,3647.3,3523.1,3585.2 +2024-09-27 15:00:00,-30.0,319.78,-5.0,114.04,114.04,79.44,148.39,3817.1,4049.6,3933.4 +2024-09-27 16:00:00,23.51,203.5,45.0,99.45,99.45,55.34,107.44,3403.5,3322.3,3362.9 +2024-09-27 17:00:00,13.0,155.32,13.0,89.77,89.77,33.25,68.71,2392.9,2225.0,2309.0 +2024-09-27 18:00:00,7.87,138.0,35.0,74.06,74.06,36.94,54.94,1419.0,1763.1,1591.1 +2024-09-27 19:00:00,57.2,122.51,110.0,78.21,78.21,92.48,73.46,989.6,1711.8,1350.7 +2024-09-27 20:00:00,35.01,119.49,35.01,70.06,70.06,65.8,67.32,936.9,1319.5,1128.2 +2024-09-27 21:00:00,-1.95,98.37,10.0,37.79,37.79,15.88,27.36,734.1,953.9,844.0 +2024-09-27 22:00:00,-19.99,71.95,59.94,33.25,33.25,43.2,20.95,468.7,734.2,601.5 +2024-09-27 23:00:00,-40.0,79.9,-40.0,25.75,25.75,26.62,21.65,494.0,790.2,642.1 +2024-09-28 00:00:00,-44.17,25.0,-30.1,9.4,9.4,13.65,9.96,721.4,637.8,679.6 +2024-09-28 01:00:00,-37.15,50.0,-37.11,12.99,12.99,-0.23,17.48,1058.5,980.5,1019.5 +2024-09-28 02:00:00,-39.94,17.0,0.0,6.78,6.78,-15.72,6.84,666.2,814.0,740.1 +2024-09-28 03:00:00,-7.57,37.11,-7.57,5.77,5.77,12.39,6.43,821.7,1055.4,938.6 +2024-09-28 04:00:00,-0.1,82.86,19.9,11.47,11.47,33.15,14.53,637.9,966.7,802.3 +2024-09-28 05:00:00,4.39,62.42,36.29,14.02,14.02,16.6,16.6,755.3,1371.0,1063.2 +2024-09-28 06:00:00,10.75,96.72,71.95,34.62,34.62,86.86,37.87,973.9,1627.1,1300.5 +2024-09-28 07:00:00,8.23,150.0,126.0,66.3,66.3,100.59,69.13,785.1,1428.6,1106.9 +2024-09-28 08:00:00,15.0,125.8,76.99,78.88,78.88,52.03,81.83,844.8,1382.2,1113.5 +2024-09-28 09:00:00,-25.0,81.55,30.0,34.52,34.52,14.34,24.03,971.1,1568.7,1269.9 +2024-09-28 10:00:00,-44.5,178.5,-21.56,20.09,20.09,-17.03,6.83,1060.0,1990.7,1525.4 +2024-09-28 11:00:00,-50.0,48.07,-50.0,5.1,5.1,-38.96,-9.81,812.9,1983.3,1398.1 +2024-09-28 12:00:00,-60.0,28.22,-30.01,-9.67,-9.67,-39.27,-16.65,1105.0,2305.8,1705.4 +2024-09-28 13:00:00,-43.88,6.0,-20.0,-17.38,-17.38,-26.97,-23.31,1212.3,2043.9,1628.1 +2024-09-28 14:00:00,-90.0,2.6,-76.09,-26.03,-26.03,-50.19,-31.61,1530.2,1957.9,1744.1 +2024-09-28 15:00:00,-55.0,4.97,-15.0,-20.52,-20.52,-28.74,-26.15,1777.8,2461.1,2119.5 +2024-09-28 16:00:00,-88.41,28.9,-48.55,-13.95,-13.95,-52.6,-23.92,965.0,1633.5,1299.3 +2024-09-28 17:00:00,-50.0,80.05,-29.99,38.32,38.32,-2.09,29.62,816.4,1144.8,980.6 +2024-09-28 18:00:00,61.81,120.75,85.0,99.35,99.35,80.05,92.89,1460.4,1302.5,1381.5 +2024-09-28 19:00:00,84.72,170.0,100.0,146.62,146.62,116.44,146.63,1738.1,1680.3,1709.2 +2024-09-28 20:00:00,65.81,220.0,150.0,140.55,140.55,160.93,147.83,1542.4,1531.4,1536.9 +2024-09-28 21:00:00,72.0,116.99,79.99,102.54,102.54,84.73,99.61,1253.3,1427.8,1340.6 +2024-09-28 22:00:00,65.0,111.3,85.68,94.27,94.27,72.27,92.88,752.4,844.7,798.6 +2024-09-28 23:00:00,-5.4,194.74,82.76,84.89,84.89,109.68,95.04,1068.9,570.9,819.9 +2024-09-29 00:00:00,69.71,128.34,76.0,91.77,91.77,89.34,90.38,659.6,716.3,688.0 +2024-09-29 01:00:00,73.6,144.51,103.37,87.86,87.86,95.88,86.06,899.6,1050.5,975.1 +2024-09-29 02:00:00,29.79,82.0,64.9,63.15,63.15,69.86,61.92,1066.0,1080.3,1073.2 +2024-09-29 03:00:00,48.72,93.05,48.72,63.03,63.03,65.3,65.3,814.2,810.0,812.1 +2024-09-29 04:00:00,45.21,130.79,45.21,81.49,81.49,92.26,92.26,552.0,668.6,610.3 +2024-09-29 05:00:00,49.51,88.07,50.0,71.92,71.92,58.88,70.05,840.1,975.9,908.0 +2024-09-29 06:00:00,47.6,88.0,66.91,73.12,73.12,72.08,72.08,1379.0,840.1,1109.6 +2024-09-29 07:00:00,26.4,100.0,70.0,83.02,83.02,69.63,81.46,1484.4,1201.0,1342.7 +2024-09-29 08:00:00,47.77,101.63,52.0,73.51,73.51,77.88,68.98,1041.7,1015.1,1028.4 +2024-09-29 09:00:00,-25.0,62.62,-25.0,46.25,46.25,-9.09,43.78,894.2,984.5,939.4 +2024-09-29 10:00:00,-40.0,13.12,-40.0,1.29,1.29,-17.9,-0.36,726.7,1021.2,874.0 +2024-09-29 11:00:00,-39.79,4.45,-28.82,-5.11,-5.11,-28.91,-6.58,720.0,1286.4,1003.2 +2024-09-29 12:00:00,-30.0,23.05,-30.0,-3.07,-3.07,-12.27,-4.36,900.3,1319.7,1110.0 +2024-09-29 13:00:00,-23.0,85.0,41.01,-6.87,-6.87,15.75,-6.95,1373.0,1777.1,1575.1 +2024-09-29 14:00:00,-20.14,75.0,75.0,-0.28,-0.28,26.26,1.94,1887.9,1875.1,1881.5 +2024-09-29 15:00:00,-17.85,68.65,15.0,25.07,25.07,27.27,36.71,2168.9,1668.3,1918.6 +2024-09-29 16:00:00,11.72,58.48,35.0,38.1,38.1,26.29,41.66,1711.8,1496.7,1604.3 +2024-09-29 17:00:00,80.74,150.0,150.0,96.06,96.06,125.09,99.16,1850.8,1349.2,1600.0 +2024-09-29 18:00:00,115.01,200.0,152.62,135.89,135.89,160.26,135.23,1767.7,1155.0,1461.4 +2024-09-29 19:00:00,13.85,171.93,65.0,136.95,136.95,111.72,133.2,1828.7,1236.2,1532.5 +2024-09-29 20:00:00,82.39,116.87,90.0,101.7,101.7,94.95,103.39,2177.4,1490.7,1834.1 +2024-09-29 21:00:00,15.0,100.0,38.0,74.94,74.94,48.58,75.2,2085.4,1151.0,1618.2 +2024-09-29 22:00:00,8.06,87.12,50.0,62.99,62.99,39.22,62.14,1678.8,1340.6,1509.7 +2024-09-29 23:00:00,16.07,43.77,24.5,30.98,30.98,25.38,25.38,2366.9,2110.4,2238.7 +2024-09-30 00:00:00,-54.89,49.5,-3.2,3.48,3.48,-9.4,2.98,904.8,982.5,943.7 +2024-09-30 01:00:00,-29.19,15.05,-5.6,-2.09,-2.09,-6.82,-1.27,883.0,999.8,941.4 +2024-09-30 02:00:00,-15.75,28.14,-8.4,-2.16,-2.16,-3.11,-3.11,747.2,815.3,781.3 +2024-09-30 03:00:00,-25.0,17.46,-25.0,-5.92,-5.92,-9.5,-6.81,1015.2,1248.3,1131.8 +2024-09-30 04:00:00,-24.94,9.71,-10.0,-5.3,-5.3,-15.56,-7.83,1087.0,1359.5,1223.3 +2024-09-30 05:00:00,-14.68,59.88,23.08,7.6,7.6,5.4,9.0,1643.3,1444.6,1544.0 +2024-09-30 06:00:00,-16.25,53.66,19.98,25.7,25.7,-1.51,24.76,1014.4,1024.0,1019.2 +2024-09-30 07:00:00,60.2,99.41,80.0,84.55,84.55,84.28,81.87,728.4,901.0,814.7 +2024-09-30 08:00:00,67.0,230.5,230.5,98.04,98.04,159.89,99.92,854.4,994.1,924.3 +2024-09-30 09:00:00,40.0,149.3,40.0,74.39,74.39,84.79,76.59,987.0,1039.3,1013.2 +2024-09-30 10:00:00,-31.01,65.31,-10.0,40.37,40.37,11.26,40.01,1355.0,1835.5,1595.3 +2024-09-30 11:00:00,-29.96,44.26,10.0,19.95,19.95,-0.77,15.74,1636.7,2230.2,1933.5 +2024-09-30 12:00:00,-7.45,130.0,56.0,14.99,14.99,79.48,14.97,2317.2,2915.6,2616.4 +2024-09-30 13:00:00,-31.0,39.96,-3.04,15.02,15.02,9.66,17.07,2385.8,2419.6,2402.7 +2024-09-30 14:00:00,-26.67,43.27,-26.67,16.07,16.07,-11.61,13.77,1326.0,1824.3,1575.2 +2024-09-30 15:00:00,-10.0,51.1,-6.0,24.16,24.16,8.15,17.77,1458.4,2008.3,1733.4 +2024-09-30 16:00:00,38.31,107.98,70.0,66.87,66.87,61.89,65.58,1070.8,1101.6,1086.2 +2024-09-30 17:00:00,52.08,116.0,105.0,97.2,97.2,87.4,94.69,939.6,1019.6,979.6 +2024-09-30 18:00:00,56.5,121.0,120.0,91.26,91.26,107.32,87.51,847.3,925.6,886.5 +2024-09-30 19:00:00,73.44,126.23,84.0,88.09,88.09,97.56,91.82,820.5,872.3,846.4 +2024-09-30 20:00:00,-30.0,82.0,69.99,54.65,54.65,59.92,46.01,790.0,1093.9,942.0 +2024-09-30 21:00:00,-20.0,70.0,70.0,26.48,26.48,37.79,23.84,1039.0,1350.9,1195.0 +2024-09-30 22:00:00,-39.91,58.0,30.0,23.42,23.42,12.06,19.54,1130.7,1179.5,1155.1 +2024-09-30 23:00:00,-1.7,200.0,200.0,17.8,17.8,131.29,19.36,1225.4,1451.8,1338.6 +2024-10-01 00:00:00,-10.2,144.54,67.34,14.86,,,,1014.4,578.3,796.4 +2024-10-01 01:00:00,-13.62,143.98,112.0,23.26,,,,1128.0,899.5,1013.8 +2024-10-01 02:00:00,-4.96,85.0,19.98,21.76,,,,1511.8,1054.3,1283.1 +2024-10-01 03:00:00,-21.44,53.46,0.5,7.13,,,,1823.0,1675.3,1749.2 +2024-10-01 04:00:00,-5.91,40.0,40.0,11.89,,,,1944.1,1913.1,1928.6 +2024-10-01 05:00:00,-0.21,110.0,110.0,24.1,,,,2605.2,2184.1,2394.7 +2024-10-01 06:00:00,49.15,157.17,96.41,85.1,,,,1617.6,1398.8,1508.2 +2024-10-01 07:00:00,70.99,142.68,129.87,122.98,,,,1788.4,2370.1,2079.3 +2024-10-01 08:00:00,16.01,159.99,88.99,136.37,,,,4020.2,4565.5,4292.9 +2024-10-01 09:00:00,74.6,298.0,298.0,122.9,,,,2617.0,3055.9,2836.5 +2024-10-01 10:00:00,81.29,248.99,161.0,110.12,,,,3437.1,3444.9,3441.0 +2024-10-01 11:00:00,66.38,150.55,139.99,95.05,,,,3971.3,3864.1,3917.7 +2024-10-01 12:00:00,61.0,118.0,79.0,80.07,,,,4005.7,3746.8,3876.3 +2024-10-01 13:00:00,55.1,149.99,80.0,82.26,,,,3120.0,2756.5,2938.3 +2024-10-01 14:00:00,55.0,119.2,103.0,80.1,,,,3217.1,3115.9,3166.5 +2024-10-01 15:00:00,59.92,103.51,96.0,86.32,,,,2514.3,2574.2,2544.3 +2024-10-01 16:00:00,72.16,114.99,107.21,96.06,,,,2486.4,1982.3,2234.4 +2024-10-01 17:00:00,82.33,172.25,172.25,118.82,,,,2842.1,2356.5,2599.3 +2024-10-01 18:00:00,130.65,219.18,203.71,151.76,,,,3793.6,2822.1,3307.9 +2024-10-01 19:00:00,142.28,326.0,326.0,175.65,,,,4405.6,2853.1,3629.4 +2024-10-01 20:00:00,121.84,199.99,199.99,146.96,,,,3441.3,2302.3,2871.8 +2024-10-01 21:00:00,98.25,184.0,156.6,130.19,,,,4252.0,3540.7,3896.4 +2024-10-01 22:00:00,96.0,171.67,126.23,118.01,,,,4331.3,2887.6,3609.5 +2024-10-01 23:00:00,81.6,149.69,131.04,112.75,,,,3210.0,2532.6,2871.3 diff --git a/data/NO1/DayAhead_MRC/2024-10-01_h_table.csv b/data/NO1/DayAhead_MRC/2024-10-01_h_table.csv new file mode 100644 index 00000000..4b14770c --- /dev/null +++ b/data/NO1/DayAhead_MRC/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-28 00:00:00,1187.5,255.0,1263.1,23.33 +2024-09-28 01:00:00,1201.5,236.9,1263.3,14.84 +2024-09-28 02:00:00,1188.4,233.3,1245.9,3.4 +2024-09-28 03:00:00,1189.4,230.6,1246.9,3.26 +2024-09-28 04:00:00,1184.9,225.0,1250.7,3.38 +2024-09-28 05:00:00,1195.9,227.1,1272.5,4.28 +2024-09-28 06:00:00,1188.4,190.0,1289.0,12.34 +2024-09-28 07:00:00,1204.9,153.2,1304.4,22.92 +2024-09-28 08:00:00,1254.2,239.1,1339.6,24.25 +2024-09-28 09:00:00,1252.3,247.9,1345.8,20.78 +2024-09-28 10:00:00,1230.6,261.2,1354.2,11.59 +2024-09-28 11:00:00,1223.7,283.4,1362.8,12.0 +2024-09-28 12:00:00,1274.6,284.6,1413.8,4.17 +2024-09-28 13:00:00,1318.7,290.8,1458.5,3.62 +2024-09-28 14:00:00,1318.7,273.2,1447.9,5.73 +2024-09-28 15:00:00,1230.0,259.1,1345.7,19.96 +2024-09-28 16:00:00,1233.6,247.6,1340.2,23.24 +2024-09-28 17:00:00,1264.9,243.5,1349.2,28.27 +2024-09-28 18:00:00,1043.9,233.2,1108.0,28.61 +2024-09-28 19:00:00,1042.5,224.4,1106.0,28.89 +2024-09-28 20:00:00,1027.5,217.1,1093.5,28.84 +2024-09-28 21:00:00,1022.6,208.4,1086.7,28.5 +2024-09-28 22:00:00,1271.4,207.4,1335.3,28.19 +2024-09-28 23:00:00,1279.3,203.4,1343.2,26.66 +2024-09-29 00:00:00,1404.2,167.0,1478.1,28.41 +2024-09-29 01:00:00,1397.8,161.1,1469.2,27.97 +2024-09-29 02:00:00,1398.5,155.2,1469.1,27.9 +2024-09-29 03:00:00,1395.0,147.9,1464.5,27.77 +2024-09-29 04:00:00,1392.7,136.4,1458.8,27.78 +2024-09-29 05:00:00,1396.8,127.4,1458.5,27.87 +2024-09-29 06:00:00,1395.1,119.4,1454.3,28.84 +2024-09-29 07:00:00,1150.2,110.9,1200.7,30.15 +2024-09-29 08:00:00,1251.0,109.6,1307.1,30.62 +2024-09-29 09:00:00,1248.3,102.9,1303.4,31.47 +2024-09-29 10:00:00,1331.0,100.1,1391.7,30.03 +2024-09-29 11:00:00,1329.0,134.0,1399.9,25.0 +2024-09-29 12:00:00,1333.4,180.5,1418.5,20.99 +2024-09-29 13:00:00,1339.7,212.9,1428.2,21.68 +2024-09-29 14:00:00,1240.8,222.9,1330.3,24.92 +2024-09-29 15:00:00,1354.9,256.3,1459.7,30.41 +2024-09-29 16:00:00,1024.8,259.5,1114.0,33.27 +2024-09-29 17:00:00,1039.4,268.5,1131.3,33.73 +2024-09-29 18:00:00,1033.6,274.8,1146.2,36.26 +2024-09-29 19:00:00,1033.4,293.5,1157.1,36.65 +2024-09-29 20:00:00,1050.6,301.9,1193.1,36.83 +2024-09-29 21:00:00,1436.2,302.2,1591.1,36.5 +2024-09-29 22:00:00,1427.5,309.6,1587.6,36.0 +2024-09-29 23:00:00,982.5,343.6,1158.2,31.08 +2024-09-30 00:00:00,1029.6,344.4,1283.3,26.56 +2024-09-30 01:00:00,941.6,369.1,1199.5,17.55 +2024-09-30 02:00:00,935.5,378.8,1189.2,8.4 +2024-09-30 03:00:00,941.5,391.3,1201.1,5.53 +2024-09-30 04:00:00,946.5,390.4,1197.6,9.02 +2024-09-30 05:00:00,1001.6,334.9,1224.7,22.41 +2024-09-30 06:00:00,1337.6,316.5,1564.0,36.09 +2024-09-30 07:00:00,1342.2,295.2,1565.7,56.51 +2024-09-30 08:00:00,1357.4,276.9,1584.5,57.07 +2024-09-30 09:00:00,1298.0,277.5,1533.0,47.34 +2024-09-30 10:00:00,1300.5,291.1,1540.2,36.11 +2024-09-30 11:00:00,1303.3,310.6,1548.2,24.39 +2024-09-30 12:00:00,1256.7,414.5,1517.6,19.92 +2024-09-30 13:00:00,1274.7,460.6,1573.4,13.72 +2024-09-30 14:00:00,1273.7,497.5,1603.1,14.99 +2024-09-30 15:00:00,1270.7,511.0,1612.8,22.61 +2024-09-30 16:00:00,1290.6,439.4,1645.6,26.97 +2024-09-30 17:00:00,1298.2,422.4,1637.3,32.72 +2024-09-30 18:00:00,1296.5,417.2,1636.3,35.99 +2024-09-30 19:00:00,1287.1,418.6,1632.1,36.63 +2024-09-30 20:00:00,1338.8,422.9,1656.2,34.14 +2024-09-30 21:00:00,1304.6,424.7,1626.1,25.78 +2024-09-30 22:00:00,1298.0,424.0,1622.3,20.65 +2024-09-30 23:00:00,1279.7,442.0,1594.4,10.16 +2024-10-01 00:00:00,1305.9,519.6,1565.5,3.31 +2024-10-01 01:00:00,1310.5,499.7,1549.2,0.08 +2024-10-01 02:00:00,1307.3,484.5,1529.5,0.05 +2024-10-01 03:00:00,1304.1,463.8,1511.9,0.02 +2024-10-01 04:00:00,1292.1,437.1,1483.1,8.0 +2024-10-01 05:00:00,967.9,368.5,1146.0,25.25 +2024-10-01 06:00:00,1279.8,313.5,1459.0,33.35 +2024-10-01 07:00:00,1289.0,232.5,1430.6,38.03 +2024-10-01 08:00:00,1287.1,217.1,1415.8,41.32 +2024-10-01 09:00:00,1265.2,248.1,1424.7,41.51 +2024-10-01 10:00:00,1283.3,264.6,1459.3,38.65 +2024-10-01 11:00:00,1258.5,263.1,1432.8,36.04 +2024-10-01 12:00:00,1259.7,265.4,1435.4,36.0 +2024-10-01 13:00:00,1256.2,310.1,1433.6,36.03 +2024-10-01 14:00:00,1240.1,310.2,1417.9,36.01 +2024-10-01 15:00:00,1246.0,310.8,1426.5,39.71 +2024-10-01 16:00:00,1244.7,351.6,1423.8,43.56 +2024-10-01 17:00:00,1255.3,288.7,1435.1,49.92 +2024-10-01 18:00:00,1060.8,279.0,1245.8,52.83 +2024-10-01 19:00:00,1062.4,281.4,1250.7,54.88 +2024-10-01 20:00:00,1065.3,283.1,1255.2,47.77 +2024-10-01 21:00:00,1316.4,280.0,1502.3,44.99 +2024-10-01 22:00:00,1267.8,252.2,1426.7,41.89 +2024-10-01 23:00:00,1254.4,239.7,1394.6,36.36 +2024-10-02 00:00:00,1297.9,233.3,1425.5,40.03 +2024-10-02 01:00:00,1298.9,216.9,1412.3,39.6 +2024-10-02 02:00:00,1253.0,196.3,1345.7,38.99 +2024-10-02 03:00:00,1254.9,174.1,1328.6,39.73 +2024-10-02 04:00:00,1269.0,151.8,1319.9,40.26 +2024-10-02 05:00:00,1322.7,129.5,1375.4,42.35 +2024-10-02 06:00:00,1306.7,112.2,1361.0,50.22 +2024-10-02 07:00:00,950.4,173.1,1022.7,81.12 +2024-10-02 08:00:00,1060.5,154.9,1137.3,122.54 +2024-10-02 09:00:00,1239.8,163.4,1307.9,91.3 +2024-10-02 10:00:00,1244.1,149.7,1297.6,61.93 +2024-10-02 11:00:00,1245.1,146.6,1293.7,51.36 +2024-10-02 12:00:00,1280.7,141.2,1332.9,54.9 +2024-10-02 13:00:00,1296.9,154.7,1366.0,50.47 +2024-10-02 14:00:00,1332.8,163.5,1411.5,50.34 +2024-10-02 15:00:00,1368.8,174.4,1459.3,50.01 +2024-10-02 16:00:00,1354.9,187.7,1457.9,51.75 +2024-10-02 17:00:00,1367.7,200.1,1478.9,59.87 +2024-10-02 18:00:00,1116.4,214.5,1237.2,57.29 +2024-10-02 19:00:00,1112.9,221.1,1239.8,53.32 +2024-10-02 20:00:00,1110.5,234.4,1249.6,51.11 +2024-10-02 21:00:00,1422.7,242.0,1563.0,46.99 +2024-10-02 22:00:00,1425.9,248.4,1574.1,43.09 +2024-10-02 23:00:00,1403.0,254.0,1555.7,41.41 diff --git a/data/NO1/Intraday_IDA1/2024-10-01_h_table.csv b/data/NO1/Intraday_IDA1/2024-10-01_h_table.csv new file mode 100644 index 00000000..ec414ee4 --- /dev/null +++ b/data/NO1/Intraday_IDA1/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.0,0.0,0.0,15.75 +2024-09-27 01:00:00,0.0,0.0,0.0,4.86 +2024-09-27 02:00:00,0.0,0.0,0.0,9.07 +2024-09-27 03:00:00,0.0,0.0,0.0,1.4 +2024-09-27 04:00:00,0.0,0.0,0.0,1.98 +2024-09-27 05:00:00,0.0,0.0,0.0,3.51 +2024-09-27 06:00:00,0.0,0.0,0.0,10.16 +2024-09-27 07:00:00,0.0,0.0,0.0,23.16 +2024-09-27 08:00:00,0.0,0.0,0.0,28.63 +2024-09-27 09:00:00,0.0,0.0,0.0,21.25 +2024-09-27 10:00:00,0.0,0.0,0.0,19.92 +2024-09-27 11:00:00,0.0,0.0,0.0,17.77 +2024-09-27 12:00:00,0.0,0.0,0.0,12.7 +2024-09-27 13:00:00,0.0,0.0,0.0,9.02 +2024-09-27 14:00:00,0.0,0.0,0.0,14.66 +2024-09-27 15:00:00,0.0,0.0,0.0,19.36 +2024-09-27 16:00:00,0.0,0.0,0.0,27.43 +2024-09-27 17:00:00,0.0,0.0,0.0,20.03 +2024-09-27 18:00:00,0.0,0.0,0.0,23.91 +2024-09-27 19:00:00,0.0,0.0,0.0,23.91 +2024-09-27 20:00:00,0.0,0.0,0.0,23.91 +2024-09-27 21:00:00,0.0,0.0,0.0,29.34 +2024-09-27 22:00:00,0.0,0.0,0.0,23.15 +2024-09-27 23:00:00,0.0,0.0,0.0,23.26 +2024-09-28 00:00:00,0.0,0.0,0.0,7.1 +2024-09-28 01:00:00,0.0,0.0,0.0,5.44 +2024-09-28 02:00:00,0.0,0.0,0.0,4.68 +2024-09-28 03:00:00,0.0,0.0,0.0,5.22 +2024-09-28 04:00:00,0.0,0.0,0.0,6.05 +2024-09-28 05:00:00,0.0,0.0,0.0,8.0 +2024-09-28 06:00:00,0.0,0.0,0.0,13.39 +2024-09-28 07:00:00,0.0,0.0,0.0,21.52 +2024-09-28 08:00:00,0.0,0.0,0.0,15.83 +2024-09-28 09:00:00,0.0,0.0,0.0,28.01 +2024-09-28 10:00:00,0.0,0.0,0.0,18.41 +2024-09-28 11:00:00,0.0,0.0,0.0,6.6 +2024-09-28 12:00:00,0.0,0.0,0.0,2.7 +2024-09-28 13:00:00,0.0,0.0,0.0,1.15 +2024-09-28 14:00:00,0.0,0.0,0.0,7.09 +2024-09-28 15:00:00,0.0,0.0,0.0,5.19 +2024-09-28 16:00:00,0.0,0.0,0.0,5.57 +2024-09-28 17:00:00,0.0,0.0,0.0,18.88 +2024-09-28 18:00:00,0.0,0.0,0.0,14.93 +2024-09-28 19:00:00,0.0,0.0,0.0,12.07 +2024-09-28 20:00:00,0.0,0.0,0.0,9.72 +2024-09-28 21:00:00,0.0,0.0,0.0,8.84 +2024-09-28 22:00:00,0.0,0.0,0.0,2.54 +2024-09-28 23:00:00,0.0,0.0,0.0,2.53 +2024-09-29 00:00:00,0.0,0.0,0.0,9.34 +2024-09-29 01:00:00,0.0,0.0,0.0,7.25 +2024-09-29 02:00:00,0.0,0.0,0.0,4.38 +2024-09-29 03:00:00,0.0,0.0,0.0,7.25 +2024-09-29 04:00:00,0.0,0.0,0.0,7.25 +2024-09-29 05:00:00,0.0,0.0,0.0,7.2 +2024-09-29 06:00:00,0.0,0.0,0.0,5.87 +2024-09-29 07:00:00,0.0,0.0,0.0,14.78 +2024-09-29 08:00:00,0.0,0.0,0.0,5.86 +2024-09-29 09:00:00,0.0,0.0,0.0,6.75 +2024-09-29 10:00:00,0.0,0.0,0.0,19.05 +2024-09-29 11:00:00,0.0,0.0,0.0,18.16 +2024-09-29 12:00:00,0.0,0.0,0.0,19.29 +2024-09-29 13:00:00,0.0,0.0,0.0,3.64 +2024-09-29 14:00:00,0.0,0.0,0.0,14.41 +2024-09-29 15:00:00,0.0,0.0,0.0,10.04 +2024-09-29 16:00:00,0.0,0.0,0.0,8.23 +2024-09-29 17:00:00,0.0,0.0,0.0,33.67 +2024-09-29 18:00:00,0.0,0.0,0.0,36.27 +2024-09-29 19:00:00,0.0,0.0,0.0,36.57 +2024-09-29 20:00:00,0.0,0.0,0.0,36.77 +2024-09-29 21:00:00,0.0,0.0,0.0,36.48 +2024-09-29 22:00:00,0.0,0.0,0.0,35.97 +2024-09-29 23:00:00,0.0,0.0,0.0,26.96 +2024-09-30 00:00:00,0.0,0.0,0.0,23.6 +2024-09-30 01:00:00,0.0,0.0,0.0,17.05 +2024-09-30 02:00:00,0.0,0.0,0.0,15.88 +2024-09-30 03:00:00,0.0,0.0,0.0,11.42 +2024-09-30 04:00:00,0.0,0.0,0.0,14.86 +2024-09-30 05:00:00,0.0,0.0,0.0,27.99 +2024-09-30 06:00:00,0.0,0.0,0.0,42.83 +2024-09-30 07:00:00,0.0,0.0,0.0,67.9 +2024-09-30 08:00:00,0.0,0.0,0.0,57.03 +2024-09-30 09:00:00,0.0,0.0,0.0,55.0 +2024-09-30 10:00:00,0.0,0.0,0.0,36.03 +2024-09-30 11:00:00,0.0,0.0,0.0,33.6 +2024-09-30 12:00:00,0.0,0.0,0.0,23.06 +2024-09-30 13:00:00,0.0,0.0,0.0,13.38 +2024-09-30 14:00:00,0.0,0.0,0.0,22.14 +2024-09-30 15:00:00,0.0,0.0,0.0,32.49 +2024-09-30 16:00:00,0.0,0.0,0.0,21.19 +2024-09-30 17:00:00,0.0,0.0,0.0,26.72 +2024-09-30 18:00:00,0.0,0.0,0.0,29.99 +2024-09-30 19:00:00,0.0,0.0,0.0,30.63 +2024-09-30 20:00:00,0.0,0.0,0.0,23.13 +2024-09-30 21:00:00,0.0,0.0,0.0,31.81 +2024-09-30 22:00:00,0.0,0.0,0.0,27.33 +2024-09-30 23:00:00,0.0,0.0,0.0,11.59 +2024-10-01 00:00:00,0.0,0.0,0.0,5.78 +2024-10-01 01:00:00,0.0,0.0,0.0,2.06 +2024-10-01 02:00:00,0.0,0.0,0.0,0.41 +2024-10-01 03:00:00,0.0,0.0,0.0,1.0 +2024-10-01 04:00:00,0.0,0.0,0.0,20.4 +2024-10-01 05:00:00,0.0,0.0,0.0,9.93 +2024-10-01 06:00:00,0.0,0.0,0.0,31.49 +2024-10-01 07:00:00,0.0,0.0,0.0,37.42 +2024-10-01 08:00:00,0.0,0.0,0.0,39.32 +2024-10-01 09:00:00,0.0,0.0,0.0,39.51 +2024-10-01 10:00:00,0.0,0.0,0.0,36.65 +2024-10-01 11:00:00,0.0,0.0,0.0,32.99 +2024-10-01 12:00:00,0.0,0.0,0.0,37.04 +2024-10-01 13:00:00,0.0,0.0,0.0,35.18 +2024-10-01 14:00:00,0.0,0.0,0.0,32.5 +2024-10-01 15:00:00,0.0,0.0,0.0,37.01 +2024-10-01 16:00:00,0.0,0.0,0.0,43.12 +2024-10-01 17:00:00,0.0,0.0,0.0,49.91 +2024-10-01 18:00:00,0.0,0.0,0.0,52.83 +2024-10-01 19:00:00,0.0,0.0,0.0,54.52 +2024-10-01 20:00:00,0.0,0.0,0.0,47.74 +2024-10-01 21:00:00,0.0,0.0,0.0,44.92 +2024-10-01 22:00:00,0.0,0.0,0.0,41.81 +2024-10-01 23:00:00,0.0,0.0,0.0,30.9 diff --git a/data/NO1/Intraday_IDA2/2024-10-01_h_table.csv b/data/NO1/Intraday_IDA2/2024-10-01_h_table.csv new file mode 100644 index 00000000..3d7690bc --- /dev/null +++ b/data/NO1/Intraday_IDA2/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.0,0.0,0.0,8.9 +2024-09-27 01:00:00,0.0,0.0,0.0,4.73 +2024-09-27 02:00:00,0.0,0.0,0.0,3.07 +2024-09-27 03:00:00,0.0,0.0,0.0,-0.01 +2024-09-27 04:00:00,0.0,0.0,0.0,-0.06 +2024-09-27 05:00:00,0.0,0.0,0.0,-1.86 +2024-09-27 06:00:00,0.0,0.0,0.0,7.69 +2024-09-27 07:00:00,0.0,0.0,0.0,23.21 +2024-09-27 08:00:00,0.0,0.0,0.0,24.46 +2024-09-27 09:00:00,0.0,0.0,0.0,21.65 +2024-09-27 10:00:00,0.0,0.0,0.0,21.33 +2024-09-27 11:00:00,0.0,0.0,0.0,21.0 +2024-09-27 12:00:00,0.0,0.0,0.0,8.33 +2024-09-27 13:00:00,0.0,0.0,0.0,11.8 +2024-09-27 14:00:00,0.0,0.0,0.0,20.7 +2024-09-27 15:00:00,0.0,0.0,0.0,23.14 +2024-09-27 16:00:00,0.0,0.0,0.0,22.15 +2024-09-27 17:00:00,0.0,0.0,0.0,26.47 +2024-09-27 18:00:00,0.0,0.0,0.0,19.21 +2024-09-27 19:00:00,0.0,0.0,0.0,21.76 +2024-09-27 20:00:00,0.0,0.0,0.0,19.11 +2024-09-27 21:00:00,0.0,0.0,0.0,21.13 +2024-09-27 22:00:00,0.0,0.0,0.0,20.37 +2024-09-27 23:00:00,0.0,0.0,0.0,22.21 +2024-09-28 00:00:00,0.0,0.0,0.0,3.15 +2024-09-28 01:00:00,0.0,0.0,0.0,3.94 +2024-09-28 02:00:00,0.0,0.0,0.0,6.61 +2024-09-28 03:00:00,0.0,0.0,0.0,4.88 +2024-09-28 04:00:00,0.0,0.0,0.0,8.03 +2024-09-28 05:00:00,0.0,0.0,0.0,5.82 +2024-09-28 06:00:00,0.0,0.0,0.0,15.91 +2024-09-28 07:00:00,0.0,0.0,0.0,20.27 +2024-09-28 08:00:00,0.0,0.0,0.0,19.94 +2024-09-28 09:00:00,0.0,0.0,0.0,24.53 +2024-09-28 10:00:00,0.0,0.0,0.0,17.46 +2024-09-28 11:00:00,0.0,0.0,0.0,9.3 +2024-09-28 12:00:00,0.0,0.0,0.0,3.61 +2024-09-28 13:00:00,0.0,0.0,0.0,2.28 +2024-09-28 14:00:00,0.0,0.0,0.0,8.25 +2024-09-28 15:00:00,0.0,0.0,0.0,16.08 +2024-09-28 16:00:00,0.0,0.0,0.0,18.07 +2024-09-28 17:00:00,0.0,0.0,0.0,18.2 +2024-09-28 18:00:00,0.0,0.0,0.0,25.98 +2024-09-28 19:00:00,0.0,0.0,0.0,16.13 +2024-09-28 20:00:00,0.0,0.0,0.0,19.71 +2024-09-28 21:00:00,0.0,0.0,0.0,18.83 +2024-09-28 22:00:00,0.0,0.0,0.0,4.57 +2024-09-28 23:00:00,0.0,0.0,0.0,12.53 +2024-09-29 00:00:00,0.0,0.0,0.0,14.31 +2024-09-29 01:00:00,0.0,0.0,0.0,18.0 +2024-09-29 02:00:00,0.0,0.0,0.0,18.02 +2024-09-29 03:00:00,0.0,0.0,0.0,18.02 +2024-09-29 04:00:00,0.0,0.0,0.0,18.0 +2024-09-29 05:00:00,0.0,0.0,0.0,12.18 +2024-09-29 06:00:00,0.0,0.0,0.0,18.03 +2024-09-29 07:00:00,0.0,0.0,0.0,25.08 +2024-09-29 08:00:00,0.0,0.0,0.0,18.0 +2024-09-29 09:00:00,0.0,0.0,0.0,18.08 +2024-09-29 10:00:00,0.0,0.0,0.0,27.0 +2024-09-29 11:00:00,0.0,0.0,0.0,20.7 +2024-09-29 12:00:00,0.0,0.0,0.0,14.4 +2024-09-29 13:00:00,0.0,0.0,0.0,0.51 +2024-09-29 14:00:00,0.0,0.0,0.0,17.76 +2024-09-29 15:00:00,0.0,0.0,0.0,23.46 +2024-09-29 16:00:00,0.0,0.0,0.0,19.2 +2024-09-29 17:00:00,0.0,0.0,0.0,31.78 +2024-09-29 18:00:00,0.0,0.0,0.0,33.8 +2024-09-29 19:00:00,0.0,0.0,0.0,33.9 +2024-09-29 20:00:00,0.0,0.0,0.0,34.33 +2024-09-29 21:00:00,0.0,0.0,0.0,33.85 +2024-09-29 22:00:00,0.0,0.0,0.0,33.72 +2024-09-29 23:00:00,0.0,0.0,0.0,26.54 +2024-09-30 00:00:00,0.0,0.0,0.0,9.19 +2024-09-30 01:00:00,0.0,0.0,0.0,5.86 +2024-09-30 02:00:00,0.0,0.0,0.0,0.82 +2024-09-30 03:00:00,0.0,0.0,0.0,-0.35 +2024-09-30 04:00:00,0.0,0.0,0.0,8.06 +2024-09-30 05:00:00,0.0,0.0,0.0,16.38 +2024-09-30 06:00:00,0.0,0.0,0.0,41.48 +2024-09-30 07:00:00,0.0,0.0,0.0,61.23 +2024-09-30 08:00:00,0.0,0.0,0.0,74.19 +2024-09-30 09:00:00,0.0,0.0,0.0,59.45 +2024-09-30 10:00:00,0.0,0.0,0.0,38.86 +2024-09-30 11:00:00,0.0,0.0,0.0,20.54 +2024-09-30 12:00:00,0.0,0.0,0.0,14.39 +2024-09-30 13:00:00,0.0,0.0,0.0,16.63 +2024-09-30 14:00:00,0.0,0.0,0.0,11.97 +2024-09-30 15:00:00,0.0,0.0,0.0,21.36 +2024-09-30 16:00:00,0.0,0.0,0.0,25.98 +2024-09-30 17:00:00,0.0,0.0,0.0,31.65 +2024-09-30 18:00:00,0.0,0.0,0.0,34.92 +2024-09-30 19:00:00,0.0,0.0,0.0,35.43 +2024-09-30 20:00:00,0.0,0.0,0.0,31.17 +2024-09-30 21:00:00,0.0,0.0,0.0,24.64 +2024-09-30 22:00:00,0.0,0.0,0.0,26.45 +2024-09-30 23:00:00,0.0,0.0,0.0,9.2 +2024-10-01 00:00:00,0.0,0.0,0.0,-1.1 +2024-10-01 01:00:00,0.0,0.0,0.0,-3.0 +2024-10-01 02:00:00,0.0,0.0,0.0,-0.1 +2024-10-01 03:00:00,0.0,0.0,0.0,-5.32 +2024-10-01 04:00:00,0.0,0.0,0.0,13.0 +2024-10-01 05:00:00,0.0,0.0,0.0,20.83 +2024-10-01 06:00:00,0.0,0.0,0.0,29.93 +2024-10-01 07:00:00,0.0,0.0,0.0,33.08 +2024-10-01 08:00:00,0.0,0.0,0.0,36.3 +2024-10-01 09:00:00,0.0,0.0,0.0,36.5 +2024-10-01 10:00:00,0.0,0.0,0.0,33.6 +2024-10-01 11:00:00,0.0,0.0,0.0,31.49 +2024-10-01 12:00:00,0.0,0.0,0.0,32.16 +2024-10-01 13:00:00,0.0,0.0,0.0,30.99 +2024-10-01 14:00:00,0.0,0.0,0.0,28.65 +2024-10-01 15:00:00,0.0,0.0,0.0,33.47 +2024-10-01 16:00:00,0.0,0.0,0.0,37.87 +2024-10-01 17:00:00,0.0,0.0,0.0,44.49 +2024-10-01 18:00:00,0.0,0.0,0.0,52.68 +2024-10-01 19:00:00,0.0,0.0,0.0,54.7 +2024-10-01 20:00:00,0.0,0.0,0.0,44.81 +2024-10-01 21:00:00,0.0,0.0,0.0,40.47 +2024-10-01 22:00:00,0.0,0.0,0.0,35.81 +2024-10-01 23:00:00,0.0,0.0,0.0,26.27 diff --git a/data/NO1/Intraday_IDA3/2024-10-01_None_table.csv b/data/NO1/Intraday_IDA3/2024-10-01_None_table.csv new file mode 100644 index 00000000..e9343e9b --- /dev/null +++ b/data/NO1/Intraday_IDA3/2024-10-01_None_table.csv @@ -0,0 +1,61 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 12:00:00,0.0,0.0,0.0,14.09 +2024-09-27 13:00:00,0.0,0.0,0.0,11.99 +2024-09-27 14:00:00,0.0,0.0,0.0,15.6 +2024-09-27 15:00:00,0.0,0.0,0.0,17.19 +2024-09-27 16:00:00,0.0,0.0,0.0,20.78 +2024-09-27 17:00:00,0.0,0.0,0.0,25.23 +2024-09-27 18:00:00,0.0,0.0,0.0,21.93 +2024-09-27 19:00:00,0.0,0.0,0.0,28.1 +2024-09-27 20:00:00,0.0,0.0,0.0,21.93 +2024-09-27 21:00:00,0.0,0.0,0.0,17.63 +2024-09-27 22:00:00,0.0,0.0,0.0,14.55 +2024-09-27 23:00:00,0.0,0.0,0.0,24.3 +2024-09-28 12:00:00,0.0,0.0,0.0,-1.09 +2024-09-28 13:00:00,0.0,0.0,0.0,-10.0 +2024-09-28 14:00:00,0.0,0.0,0.0,-5.02 +2024-09-28 15:00:00,0.0,0.0,0.0,15.51 +2024-09-28 16:00:00,0.0,0.0,0.0,-6.22 +2024-09-28 17:00:00,0.0,0.0,0.0,19.94 +2024-09-28 18:00:00,0.0,0.0,0.0,28.6 +2024-09-28 19:00:00,0.0,0.0,0.0,25.5 +2024-09-28 20:00:00,0.0,0.0,0.0,27.7 +2024-09-28 21:00:00,0.0,0.0,0.0,27.7 +2024-09-28 22:00:00,0.0,0.0,0.0,19.3 +2024-09-28 23:00:00,0.0,0.0,0.0,24.37 +2024-09-29 12:00:00,0.0,0.0,0.0,21.0 +2024-09-29 13:00:00,0.0,0.0,0.0,8.23 +2024-09-29 14:00:00,0.0,0.0,0.0,9.93 +2024-09-29 15:00:00,0.0,0.0,0.0,27.36 +2024-09-29 16:00:00,0.0,0.0,0.0,27.92 +2024-09-29 17:00:00,0.0,0.0,0.0,37.77 +2024-09-29 18:00:00,0.0,0.0,0.0,38.9 +2024-09-29 19:00:00,0.0,0.0,0.0,39.15 +2024-09-29 20:00:00,0.0,0.0,0.0,38.9 +2024-09-29 21:00:00,0.0,0.0,0.0,38.9 +2024-09-29 22:00:00,0.0,0.0,0.0,38.9 +2024-09-29 23:00:00,0.0,0.0,0.0,31.07 +2024-09-30 12:00:00,0.0,0.0,0.0,15.98 +2024-09-30 13:00:00,0.0,0.0,0.0,12.0 +2024-09-30 14:00:00,0.0,0.0,0.0,15.16 +2024-09-30 15:00:00,0.0,0.0,0.0,22.73 +2024-09-30 16:00:00,0.0,0.0,0.0,25.06 +2024-09-30 17:00:00,0.0,0.0,0.0,34.72 +2024-09-30 18:00:00,0.0,0.0,0.0,36.89 +2024-09-30 19:00:00,0.0,0.0,0.0,39.12 +2024-09-30 20:00:00,0.0,0.0,0.0,32.13 +2024-09-30 21:00:00,0.0,0.0,0.0,34.59 +2024-09-30 22:00:00,0.0,0.0,0.0,26.93 +2024-09-30 23:00:00,0.0,0.0,0.0,4.45 +2024-10-01 12:00:00,0.0,0.0,0.0,35.36 +2024-10-01 13:00:00,0.0,0.0,0.0,35.11 +2024-10-01 14:00:00,0.0,0.0,0.0,32.42 +2024-10-01 15:00:00,0.0,0.0,0.0,36.9 +2024-10-01 16:00:00,0.0,0.0,0.0,41.14 +2024-10-01 17:00:00,0.0,0.0,0.0,49.92 +2024-10-01 18:00:00,0.0,0.0,0.0,55.77 +2024-10-01 19:00:00,0.0,0.0,0.0,57.85 +2024-10-01 20:00:00,0.0,0.0,0.0,49.6 +2024-10-01 21:00:00,0.0,0.0,0.0,44.99 +2024-10-01 22:00:00,0.0,0.0,0.0,41.88 +2024-10-01 23:00:00,0.0,0.0,0.0,36.38 diff --git a/data/NO1/continuous/2024-10-01_h_table.csv b/data/NO1/continuous/2024-10-01_h_table.csv new file mode 100644 index 00000000..a2e561ad --- /dev/null +++ b/data/NO1/continuous/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,buy_volume,sell_volume,total_volume +2024-09-27 00:00:00,1.3,15.2,1.3,6.52,13.76,3.5,3.5,3.5 +2024-09-27 01:00:00,2.95,5.57,3.06,4.21,4.21,11.0,9.0,10.0 +2024-09-27 02:00:00,-0.8,1.7,1.7,0.05,0.67,2.0,1.0,1.5 +2024-09-27 03:00:00,-2.0,3.89,-1.87,0.74,0.74,20.0,2.0,11.0 +2024-09-27 04:00:00,-1.09,3.3,-0.6,0.95,0.95,8.6,8.6,8.6 +2024-09-27 05:00:00,-6.82,1.69,-3.36,-4.12,-4.12,26.7,8.7,17.7 +2024-09-27 06:00:00,7.99,8.98,8.62,8.4,4.65,2.0,2.0,2.0 +2024-09-27 07:00:00,6.3,13.28,6.3,10.19,10.19,12.0,12.0,12.0 +2024-09-27 08:00:00,12.0,18.27,18.1,16.96,16.96,9.3,29.3,19.3 +2024-09-27 09:00:00,6.0,18.0,15.0,15.36,15.36,35.1,5.1,20.1 +2024-09-27 10:00:00,14.91,18.0,18.0,16.08,16.08,14.0,18.0,16.0 +2024-09-27 11:00:00,13.1,13.8,13.8,13.62,13.62,28.6,10.0,19.3 +2024-09-27 12:00:00,10.42,23.34,17.22,15.63,15.63,14.7,25.4,20.1 +2024-09-27 13:00:00,11.85,28.0,28.0,14.23,14.23,30.5,16.1,23.3 +2024-09-27 14:00:00,15.0,20.49,16.83,16.82,16.82,38.0,12.0,25.0 +2024-09-27 15:00:00,15.5,17.1,16.1,15.87,15.87,21.4,20.5,21.0 +2024-09-27 16:00:00,19.05,19.05,19.05,19.05,19.05,30.0,0.0,15.0 +2024-09-27 17:00:00,26.0,32.0,32.0,29.21,29.21,10.0,6.0,8.0 +2024-09-27 18:00:00,-0.97,30.0,15.9,12.04,12.04,9.6,5.6,7.6 +2024-09-27 19:00:00,5.31,26.0,5.31,13.86,13.86,14.0,11.2,12.6 +2024-09-27 20:00:00,0.29,26.0,6.0,7.85,7.85,51.2,32.2,41.7 +2024-09-27 21:00:00,0.98,17.0,5.0,4.63,4.63,50.1,19.0,34.6 +2024-09-27 22:00:00,-1.4,9.0,-1.14,2.94,2.94,57.0,26.0,41.5 +2024-09-27 23:00:00,1.5,4.1,2.0,3.3,3.3,28.5,0.0,14.3 +2024-09-28 00:00:00,1.07,5.0,3.3,2.86,2.86,6.0,6.0,6.0 +2024-09-28 01:00:00,2.33,3.0,2.96,2.91,14.84,7.0,2.0,4.5 +2024-09-28 02:00:00,0.0,8.2,7.5,4.59,3.4,4.0,4.0,4.0 +2024-09-28 03:00:00,4.16,9.77,8.11,6.38,6.38,10.0,12.0,11.0 +2024-09-28 04:00:00,2.8,20.33,20.33,8.91,8.91,17.7,16.8,17.3 +2024-09-28 05:00:00,9.11,23.2,9.61,15.01,15.01,18.7,18.7,18.7 +2024-09-28 06:00:00,17.99,34.18,27.41,26.49,26.49,13.1,13.1,13.1 +2024-09-28 07:00:00,27.31,27.8,27.8,27.62,22.92,1.7,2.0,1.9 +2024-09-28 08:00:00,21.0,38.82,23.53,28.13,24.25,2.1,2.1,2.1 +2024-09-28 09:00:00,15.99,27.1,15.99,21.38,21.38,33.0,5.5,19.3 +2024-09-28 10:00:00,14.8,15.68,14.8,15.16,15.16,40.0,10.0,25.0 +2024-09-28 11:00:00,-13.43,6.18,-13.25,2.11,2.11,35.0,0.0,17.5 +2024-09-28 12:00:00,-8.38,4.66,-3.06,-4.9,-4.9,41.0,6.0,23.5 +2024-09-28 13:00:00,-15.72,3.06,-1.1,-6.69,-6.69,55.0,6.0,30.5 +2024-09-28 14:00:00,-3.96,1.01,-0.85,-2.01,-2.01,27.1,2.1,14.6 +2024-09-28 15:00:00,14.96,15.96,14.96,15.64,15.64,0.0,21.4,10.7 +2024-09-28 16:00:00,11.7,19.2,19.2,14.85,14.85,27.7,27.7,27.7 +2024-09-28 17:00:00,19.52,24.64,23.69,21.54,21.54,10.4,10.4,10.4 +2024-09-28 18:00:00,28.99,30.61,30.61,29.59,29.59,14.3,2.1,8.2 +2024-09-28 19:00:00,26.2,33.89,33.89,31.07,31.07,37.4,2.0,19.7 +2024-09-28 20:00:00,27.4,30.84,30.84,28.66,28.66,20.0,0.0,10.0 +2024-09-28 21:00:00,30.5,37.0,37.0,31.85,31.85,19.4,2.1,10.8 +2024-09-28 22:00:00,15.6,23.4,15.6,19.13,19.13,30.0,6.4,18.2 +2024-09-28 23:00:00,27.0,27.0,27.0,27.0,27.0,15.0,0.0,7.5 +2024-09-29 00:00:00,19.95,22.05,20.8,21.67,21.67,25.2,0.0,12.6 +2024-09-29 01:00:00,21.0,24.73,24.73,22.24,22.24,15.0,0.0,7.5 +2024-09-29 02:00:00,12.5,27.0,12.5,22.27,22.27,20.1,4.1,12.1 +2024-09-29 03:00:00,10.0,21.0,10.0,17.52,17.52,10.0,4.0,7.0 +2024-09-29 04:00:00,7.0,10.0,7.0,9.79,27.78,0.0,2.9,1.5 +2024-09-29 05:00:00,10.0,10.0,10.0,10.0,27.87,0.0,2.9,1.5 +2024-09-29 06:00:00,12.0,12.06,12.06,12.0,28.84,0.0,2.3,1.2 +2024-09-29 07:00:00,14.0,14.0,14.0,14.0,30.15,0.0,3.1,1.6 +2024-09-29 08:00:00,0.0,0.0,0.0,0.0,30.62,0.0,0.0,0.0 +2024-09-29 09:00:00,11.0,12.0,11.0,11.62,11.62,0.0,20.0,10.0 +2024-09-29 10:00:00,24.9,32.8,32.8,26.11,26.11,0.0,15.1,7.6 +2024-09-29 11:00:00,21.0,23.0,21.0,22.98,22.98,0.0,20.0,10.0 +2024-09-29 12:00:00,19.9,20.0,20.0,19.99,20.99,1.2,0.2,0.7 +2024-09-29 13:00:00,-0.8,20.0,19.3,13.71,21.68,4.7,4.7,4.7 +2024-09-29 14:00:00,20.92,27.0,20.92,22.54,22.54,0.0,35.0,17.5 +2024-09-29 15:00:00,24.8,29.0,27.8,27.02,27.02,0.2,35.2,17.7 +2024-09-29 16:00:00,27.9,29.7,27.9,29.08,29.08,0.0,32.0,16.0 +2024-09-29 17:00:00,31.73,32.0,31.73,31.96,31.96,0.0,35.0,17.5 +2024-09-29 18:00:00,34.26,34.26,34.26,34.26,34.26,0.0,15.0,7.5 +2024-09-29 19:00:00,40.16,40.23,40.23,40.19,40.19,15.0,0.0,7.5 +2024-09-29 20:00:00,38.0,46.0,46.0,42.93,42.93,35.0,0.0,17.5 +2024-09-29 21:00:00,38.0,45.0,45.0,39.64,39.64,54.5,0.0,27.3 +2024-09-29 22:00:00,37.99,44.0,44.0,39.08,39.08,55.0,0.0,27.5 +2024-09-29 23:00:00,33.0,43.0,41.0,39.69,39.69,50.1,0.0,25.1 +2024-09-30 00:00:00,6.53,28.08,18.2,20.52,20.52,45.2,6.1,25.7 +2024-09-30 01:00:00,4.0,20.5,4.0,14.77,14.77,43.7,2.4,23.1 +2024-09-30 02:00:00,-5.25,15.06,-5.21,4.95,4.95,49.9,19.5,34.7 +2024-09-30 03:00:00,-7.73,11.38,-6.18,4.11,4.11,47.0,6.0,26.5 +2024-09-30 04:00:00,-8.0,15.55,-5.0,8.63,8.63,62.3,8.1,35.2 +2024-09-30 05:00:00,24.41,27.0,27.0,26.54,26.54,30.0,0.0,15.0 +2024-09-30 06:00:00,12.09,30.0,12.09,16.83,36.09,4.8,4.9,4.9 +2024-09-30 07:00:00,62.19,75.95,75.95,73.09,56.51,3.0,3.0,3.0 +2024-09-30 08:00:00,50.3,81.79,68.8,63.47,57.07,3.8,2.2,3.0 +2024-09-30 09:00:00,56.3,71.0,56.92,64.57,64.57,5.7,5.0,5.4 +2024-09-30 10:00:00,34.44,48.47,35.12,36.42,36.42,24.9,0.0,12.5 +2024-09-30 11:00:00,20.25,30.85,20.59,24.5,24.5,10.0,0.0,5.0 +2024-09-30 12:00:00,14.82,25.0,25.0,18.62,18.62,14.6,4.0,9.3 +2024-09-30 13:00:00,11.07,22.5,22.5,13.85,13.85,14.9,4.0,9.5 +2024-09-30 14:00:00,14.9,16.0,16.0,15.15,15.15,12.5,2.0,7.3 +2024-09-30 15:00:00,6.41,21.0,7.17,17.62,17.62,11.5,2.1,6.8 +2024-09-30 16:00:00,16.0,31.98,17.4,24.78,24.78,16.1,8.0,12.1 +2024-09-30 17:00:00,30.0,40.9,30.0,35.94,35.94,7.6,6.0,6.8 +2024-09-30 18:00:00,36.02,52.61,49.1,43.74,43.74,5.0,5.0,5.0 +2024-09-30 19:00:00,28.41,38.31,28.41,35.26,35.26,7.0,6.9,7.0 +2024-09-30 20:00:00,29.22,32.0,30.0,31.2,34.14,2.0,2.0,2.0 +2024-09-30 21:00:00,21.91,29.0,23.02,25.11,25.11,10.0,10.0,10.0 +2024-09-30 22:00:00,6.67,31.27,6.67,20.19,20.19,22.0,22.0,22.0 +2024-09-30 23:00:00,0.0,0.0,0.0,0.0,10.16,0.0,0.0,0.0 +2024-10-01 00:00:00,-3.21,6.06,-3.21,1.86,,7.2,7.2,7.2 +2024-10-01 01:00:00,-2.38,24.82,24.82,4.34,,7.0,7.0,7.0 +2024-10-01 02:00:00,-2.68,-0.1,-1.99,-1.48,,4.1,4.1,4.1 +2024-10-01 03:00:00,-3.28,9.84,-3.28,4.4,,10.8,9.8,10.3 +2024-10-01 04:00:00,6.0,27.43,8.39,16.2,,9.0,7.0,8.0 +2024-10-01 05:00:00,26.9,36.99,36.99,34.94,,2.5,2.5,2.5 +2024-10-01 06:00:00,33.3,56.0,56.0,45.25,,2.0,2.0,2.0 +2024-10-01 07:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 08:00:00,40.14,45.2,41.5,40.81,,2.1,1.2,1.7 +2024-10-01 09:00:00,33.7,46.21,33.7,42.06,,10.7,11.0,10.9 +2024-10-01 10:00:00,30.7,31.03,31.03,30.86,,0.0,30.0,15.0 +2024-10-01 11:00:00,31.95,34.9,34.9,34.82,,0.0,36.8,18.4 +2024-10-01 12:00:00,36.35,51.88,51.8,39.95,,6.0,46.0,26.0 +2024-10-01 13:00:00,35.0,47.01,43.86,39.28,,7.5,44.5,26.0 +2024-10-01 14:00:00,25.44,32.31,25.44,30.41,,2.0,37.0,19.5 +2024-10-01 15:00:00,36.04,41.32,38.66,37.72,,5.4,40.2,22.8 +2024-10-01 16:00:00,42.23,45.6,44.01,42.97,,0.0,7.0,3.5 +2024-10-01 17:00:00,50.35,53.2,50.35,50.93,,0.0,2.0,1.0 +2024-10-01 18:00:00,56.7,56.7,56.7,56.7,,0.0,1.0,0.5 +2024-10-01 19:00:00,58.61,58.61,58.61,58.61,,0.0,2.0,1.0 +2024-10-01 20:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 21:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 22:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 23:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 diff --git a/data/NO2/DayAhead_MRC/2024-10-01_h_table.csv b/data/NO2/DayAhead_MRC/2024-10-01_h_table.csv new file mode 100644 index 00000000..cafc727f --- /dev/null +++ b/data/NO2/DayAhead_MRC/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-28 00:00:00,1187.5,255.0,1263.1,23.33 +2024-09-28 01:00:00,1201.5,236.9,1263.3,14.84 +2024-09-28 02:00:00,1188.4,233.3,1245.9,3.4 +2024-09-28 03:00:00,1189.4,230.6,1246.9,3.26 +2024-09-28 04:00:00,1184.9,225.0,1250.7,3.38 +2024-09-28 05:00:00,1195.9,227.1,1272.5,4.28 +2024-09-28 06:00:00,1188.4,190.0,1289.0,12.34 +2024-09-28 07:00:00,1204.9,153.2,1304.4,22.92 +2024-09-28 08:00:00,1254.2,239.1,1339.6,24.25 +2024-09-28 09:00:00,1252.3,247.9,1345.8,20.78 +2024-09-28 10:00:00,1230.6,261.2,1354.2,11.59 +2024-09-28 11:00:00,1223.7,283.4,1362.8,12.0 +2024-09-28 12:00:00,1274.6,284.6,1413.8,4.17 +2024-09-28 13:00:00,1318.7,290.8,1458.5,3.62 +2024-09-28 14:00:00,1318.7,273.2,1447.9,5.73 +2024-09-28 15:00:00,1230.0,259.1,1345.7,19.96 +2024-09-28 16:00:00,1233.6,247.6,1340.2,23.24 +2024-09-28 17:00:00,1264.9,243.5,1349.2,28.27 +2024-09-28 18:00:00,1043.9,233.2,1108.0,30.99 +2024-09-28 19:00:00,1042.5,224.4,1106.0,34.78 +2024-09-28 20:00:00,1027.5,217.1,1093.5,34.99 +2024-09-28 21:00:00,1022.6,208.4,1086.7,34.52 +2024-09-28 22:00:00,1271.4,207.4,1335.3,34.94 +2024-09-28 23:00:00,1279.3,203.4,1343.2,39.91 +2024-09-29 00:00:00,1404.2,167.0,1478.1,35.61 +2024-09-29 01:00:00,1397.8,161.1,1469.2,38.3 +2024-09-29 02:00:00,1398.5,155.2,1469.1,42.79 +2024-09-29 03:00:00,1395.0,147.9,1464.5,42.01 +2024-09-29 04:00:00,1392.7,136.4,1458.8,46.83 +2024-09-29 05:00:00,1396.8,127.4,1458.5,47.29 +2024-09-29 06:00:00,1395.1,119.4,1454.3,47.7 +2024-09-29 07:00:00,1150.2,110.9,1200.7,47.53 +2024-09-29 08:00:00,1251.0,109.6,1307.1,44.98 +2024-09-29 09:00:00,1248.3,102.9,1303.4,31.7 +2024-09-29 10:00:00,1331.0,100.1,1391.7,30.03 +2024-09-29 11:00:00,1329.0,134.0,1399.9,25.0 +2024-09-29 12:00:00,1333.4,180.5,1418.5,20.99 +2024-09-29 13:00:00,1339.7,212.9,1428.2,21.68 +2024-09-29 14:00:00,1240.8,222.9,1330.3,24.92 +2024-09-29 15:00:00,1354.9,256.3,1459.7,30.41 +2024-09-29 16:00:00,1024.8,259.5,1114.0,35.65 +2024-09-29 17:00:00,1039.4,268.5,1131.3,41.55 +2024-09-29 18:00:00,1033.6,274.8,1146.2,48.73 +2024-09-29 19:00:00,1033.4,293.5,1157.1,48.99 +2024-09-29 20:00:00,1050.6,301.9,1193.1,48.99 +2024-09-29 21:00:00,1436.2,302.2,1591.1,48.69 +2024-09-29 22:00:00,1427.5,309.6,1587.6,48.57 +2024-09-29 23:00:00,982.5,343.6,1158.2,36.3 +2024-09-30 00:00:00,1029.6,344.4,1283.3,27.06 +2024-09-30 01:00:00,941.6,369.1,1199.5,17.55 +2024-09-30 02:00:00,935.5,378.8,1189.2,8.4 +2024-09-30 03:00:00,941.5,391.3,1201.1,5.53 +2024-09-30 04:00:00,946.5,390.4,1197.6,9.02 +2024-09-30 05:00:00,1001.6,334.9,1224.7,22.41 +2024-09-30 06:00:00,1337.6,316.5,1564.0,36.09 +2024-09-30 07:00:00,1342.2,295.2,1565.7,56.51 +2024-09-30 08:00:00,1357.4,276.9,1584.5,57.07 +2024-09-30 09:00:00,1298.0,277.5,1533.0,47.34 +2024-09-30 10:00:00,1300.5,291.1,1540.2,36.11 +2024-09-30 11:00:00,1303.3,310.6,1548.2,24.39 +2024-09-30 12:00:00,1256.7,414.5,1517.6,19.92 +2024-09-30 13:00:00,1274.7,460.6,1573.4,13.72 +2024-09-30 14:00:00,1273.7,497.5,1603.1,14.99 +2024-09-30 15:00:00,1270.7,511.0,1612.8,22.61 +2024-09-30 16:00:00,1290.6,439.4,1645.6,26.97 +2024-09-30 17:00:00,1298.2,422.4,1637.3,32.72 +2024-09-30 18:00:00,1296.5,417.2,1636.3,35.99 +2024-09-30 19:00:00,1287.1,418.6,1632.1,36.63 +2024-09-30 20:00:00,1338.8,422.9,1656.2,34.14 +2024-09-30 21:00:00,1304.6,424.7,1626.1,25.78 +2024-09-30 22:00:00,1298.0,424.0,1622.3,20.65 +2024-09-30 23:00:00,1279.7,442.0,1594.4,10.16 +2024-10-01 00:00:00,1305.9,519.6,1565.5,3.31 +2024-10-01 01:00:00,1310.5,499.7,1549.2,0.08 +2024-10-01 02:00:00,1307.3,484.5,1529.5,0.05 +2024-10-01 03:00:00,1304.1,463.8,1511.9,0.02 +2024-10-01 04:00:00,1292.1,437.1,1483.1,8.0 +2024-10-01 05:00:00,967.9,368.5,1146.0,25.25 +2024-10-01 06:00:00,1279.8,313.5,1459.0,33.35 +2024-10-01 07:00:00,1289.0,232.5,1430.6,38.03 +2024-10-01 08:00:00,1287.1,217.1,1415.8,41.32 +2024-10-01 09:00:00,1265.2,248.1,1424.7,41.51 +2024-10-01 10:00:00,1283.3,264.6,1459.3,38.65 +2024-10-01 11:00:00,1258.5,263.1,1432.8,36.04 +2024-10-01 12:00:00,1259.7,265.4,1435.4,36.0 +2024-10-01 13:00:00,1256.2,310.1,1433.6,36.03 +2024-10-01 14:00:00,1240.1,310.2,1417.9,36.01 +2024-10-01 15:00:00,1246.0,310.8,1426.5,39.71 +2024-10-01 16:00:00,1244.7,351.6,1423.8,43.56 +2024-10-01 17:00:00,1255.3,288.7,1435.1,49.92 +2024-10-01 18:00:00,1060.8,279.0,1245.8,52.83 +2024-10-01 19:00:00,1062.4,281.4,1250.7,54.88 +2024-10-01 20:00:00,1065.3,283.1,1255.2,47.77 +2024-10-01 21:00:00,1316.4,280.0,1502.3,44.99 +2024-10-01 22:00:00,1267.8,252.2,1426.7,41.89 +2024-10-01 23:00:00,1254.4,239.7,1394.6,40.36 +2024-10-02 00:00:00,1297.9,233.3,1425.5,46.73 +2024-10-02 01:00:00,1298.9,216.9,1412.3,47.84 +2024-10-02 02:00:00,1253.0,196.3,1345.7,48.64 +2024-10-02 03:00:00,1254.9,174.1,1328.6,47.57 +2024-10-02 04:00:00,1269.0,151.8,1319.9,47.23 +2024-10-02 05:00:00,1322.7,129.5,1375.4,47.32 +2024-10-02 06:00:00,1306.7,112.2,1361.0,50.22 +2024-10-02 07:00:00,950.4,173.1,1022.7,81.12 +2024-10-02 08:00:00,1060.5,154.9,1137.3,122.54 +2024-10-02 09:00:00,1239.8,163.4,1307.9,91.3 +2024-10-02 10:00:00,1244.1,149.7,1297.6,61.93 +2024-10-02 11:00:00,1245.1,146.6,1293.7,51.36 +2024-10-02 12:00:00,1280.7,141.2,1332.9,54.9 +2024-10-02 13:00:00,1296.9,154.7,1366.0,50.47 +2024-10-02 14:00:00,1332.8,163.5,1411.5,50.34 +2024-10-02 15:00:00,1368.8,174.4,1459.3,50.01 +2024-10-02 16:00:00,1354.9,187.7,1457.9,51.75 +2024-10-02 17:00:00,1367.7,200.1,1478.9,59.87 +2024-10-02 18:00:00,1116.4,214.5,1237.2,57.29 +2024-10-02 19:00:00,1112.9,221.1,1239.8,53.32 +2024-10-02 20:00:00,1110.5,234.4,1249.6,51.11 +2024-10-02 21:00:00,1422.7,242.0,1563.0,50.14 +2024-10-02 22:00:00,1425.9,248.4,1574.1,48.87 +2024-10-02 23:00:00,1403.0,254.0,1555.7,47.11 diff --git a/data/NO2/Intraday_IDA1/2024-10-01_h_table.csv b/data/NO2/Intraday_IDA1/2024-10-01_h_table.csv new file mode 100644 index 00000000..f0d28d48 --- /dev/null +++ b/data/NO2/Intraday_IDA1/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.0,0.0,0.0,15.75 +2024-09-27 01:00:00,0.0,0.0,0.0,4.86 +2024-09-27 02:00:00,0.0,0.0,0.0,9.07 +2024-09-27 03:00:00,0.0,0.0,0.0,1.4 +2024-09-27 04:00:00,0.0,0.0,0.0,1.98 +2024-09-27 05:00:00,0.0,0.0,0.0,3.51 +2024-09-27 06:00:00,0.0,0.0,0.0,10.16 +2024-09-27 07:00:00,0.0,0.0,0.0,23.16 +2024-09-27 08:00:00,0.0,0.0,0.0,28.63 +2024-09-27 09:00:00,0.0,0.0,0.0,21.25 +2024-09-27 10:00:00,0.0,0.0,0.0,19.92 +2024-09-27 11:00:00,0.0,0.0,0.0,17.77 +2024-09-27 12:00:00,0.0,0.0,0.0,12.7 +2024-09-27 13:00:00,0.0,0.0,0.0,9.02 +2024-09-27 14:00:00,0.0,0.0,0.0,14.66 +2024-09-27 15:00:00,0.0,0.0,0.0,19.36 +2024-09-27 16:00:00,0.0,0.0,0.0,27.43 +2024-09-27 17:00:00,0.0,0.0,0.0,29.49 +2024-09-27 18:00:00,0.0,0.0,0.0,38.57 +2024-09-27 19:00:00,0.0,0.0,0.0,43.98 +2024-09-27 20:00:00,0.0,0.0,0.0,43.3 +2024-09-27 21:00:00,0.0,0.0,0.0,37.48 +2024-09-27 22:00:00,0.0,0.0,0.0,31.58 +2024-09-27 23:00:00,0.0,0.0,0.0,25.78 +2024-09-28 00:00:00,0.0,0.0,0.0,7.1 +2024-09-28 01:00:00,0.0,0.0,0.0,5.44 +2024-09-28 02:00:00,0.0,0.0,0.0,4.68 +2024-09-28 03:00:00,0.0,0.0,0.0,5.22 +2024-09-28 04:00:00,0.0,0.0,0.0,6.05 +2024-09-28 05:00:00,0.0,0.0,0.0,8.0 +2024-09-28 06:00:00,0.0,0.0,0.0,13.39 +2024-09-28 07:00:00,0.0,0.0,0.0,21.52 +2024-09-28 08:00:00,0.0,0.0,0.0,15.83 +2024-09-28 09:00:00,0.0,0.0,0.0,28.01 +2024-09-28 10:00:00,0.0,0.0,0.0,18.41 +2024-09-28 11:00:00,0.0,0.0,0.0,6.6 +2024-09-28 12:00:00,0.0,0.0,0.0,2.7 +2024-09-28 13:00:00,0.0,0.0,0.0,1.15 +2024-09-28 14:00:00,0.0,0.0,0.0,7.09 +2024-09-28 15:00:00,0.0,0.0,0.0,5.19 +2024-09-28 16:00:00,0.0,0.0,0.0,5.57 +2024-09-28 17:00:00,0.0,0.0,0.0,33.62 +2024-09-28 18:00:00,0.0,0.0,0.0,34.13 +2024-09-28 19:00:00,0.0,0.0,0.0,37.81 +2024-09-28 20:00:00,0.0,0.0,0.0,34.97 +2024-09-28 21:00:00,0.0,0.0,0.0,33.9 +2024-09-28 22:00:00,0.0,0.0,0.0,33.9 +2024-09-28 23:00:00,0.0,0.0,0.0,31.43 +2024-09-29 00:00:00,0.0,0.0,0.0,35.41 +2024-09-29 01:00:00,0.0,0.0,0.0,38.26 +2024-09-29 02:00:00,0.0,0.0,0.0,47.36 +2024-09-29 03:00:00,0.0,0.0,0.0,47.35 +2024-09-29 04:00:00,0.0,0.0,0.0,45.83 +2024-09-29 05:00:00,0.0,0.0,0.0,46.04 +2024-09-29 06:00:00,0.0,0.0,0.0,46.66 +2024-09-29 07:00:00,0.0,0.0,0.0,46.28 +2024-09-29 08:00:00,0.0,0.0,0.0,55.48 +2024-09-29 09:00:00,0.0,0.0,0.0,36.59 +2024-09-29 10:00:00,0.0,0.0,0.0,19.05 +2024-09-29 11:00:00,0.0,0.0,0.0,18.16 +2024-09-29 12:00:00,0.0,0.0,0.0,19.29 +2024-09-29 13:00:00,0.0,0.0,0.0,3.64 +2024-09-29 14:00:00,0.0,0.0,0.0,14.41 +2024-09-29 15:00:00,0.0,0.0,0.0,10.04 +2024-09-29 16:00:00,0.0,0.0,0.0,51.72 +2024-09-29 17:00:00,0.0,0.0,0.0,55.25 +2024-09-29 18:00:00,0.0,0.0,0.0,46.92 +2024-09-29 19:00:00,0.0,0.0,0.0,47.09 +2024-09-29 20:00:00,0.0,0.0,0.0,47.09 +2024-09-29 21:00:00,0.0,0.0,0.0,46.82 +2024-09-29 22:00:00,0.0,0.0,0.0,46.82 +2024-09-29 23:00:00,0.0,0.0,0.0,31.55 +2024-09-30 00:00:00,0.0,0.0,0.0,23.6 +2024-09-30 01:00:00,0.0,0.0,0.0,17.05 +2024-09-30 02:00:00,0.0,0.0,0.0,15.88 +2024-09-30 03:00:00,0.0,0.0,0.0,11.42 +2024-09-30 04:00:00,0.0,0.0,0.0,14.86 +2024-09-30 05:00:00,0.0,0.0,0.0,27.99 +2024-09-30 06:00:00,0.0,0.0,0.0,42.83 +2024-09-30 07:00:00,0.0,0.0,0.0,67.9 +2024-09-30 08:00:00,0.0,0.0,0.0,57.03 +2024-09-30 09:00:00,0.0,0.0,0.0,55.0 +2024-09-30 10:00:00,0.0,0.0,0.0,36.03 +2024-09-30 11:00:00,0.0,0.0,0.0,33.6 +2024-09-30 12:00:00,0.0,0.0,0.0,23.06 +2024-09-30 13:00:00,0.0,0.0,0.0,13.38 +2024-09-30 14:00:00,0.0,0.0,0.0,22.14 +2024-09-30 15:00:00,0.0,0.0,0.0,32.49 +2024-09-30 16:00:00,0.0,0.0,0.0,21.19 +2024-09-30 17:00:00,0.0,0.0,0.0,26.72 +2024-09-30 18:00:00,0.0,0.0,0.0,29.99 +2024-09-30 19:00:00,0.0,0.0,0.0,30.63 +2024-09-30 20:00:00,0.0,0.0,0.0,23.13 +2024-09-30 21:00:00,0.0,0.0,0.0,31.81 +2024-09-30 22:00:00,0.0,0.0,0.0,27.33 +2024-09-30 23:00:00,0.0,0.0,0.0,11.59 +2024-10-01 00:00:00,0.0,0.0,0.0,5.78 +2024-10-01 01:00:00,0.0,0.0,0.0,2.06 +2024-10-01 02:00:00,0.0,0.0,0.0,0.41 +2024-10-01 03:00:00,0.0,0.0,0.0,1.0 +2024-10-01 04:00:00,0.0,0.0,0.0,20.4 +2024-10-01 05:00:00,0.0,0.0,0.0,9.93 +2024-10-01 06:00:00,0.0,0.0,0.0,31.49 +2024-10-01 07:00:00,0.0,0.0,0.0,37.42 +2024-10-01 08:00:00,0.0,0.0,0.0,39.32 +2024-10-01 09:00:00,0.0,0.0,0.0,39.51 +2024-10-01 10:00:00,0.0,0.0,0.0,36.65 +2024-10-01 11:00:00,0.0,0.0,0.0,32.99 +2024-10-01 12:00:00,0.0,0.0,0.0,37.04 +2024-10-01 13:00:00,0.0,0.0,0.0,35.18 +2024-10-01 14:00:00,0.0,0.0,0.0,32.5 +2024-10-01 15:00:00,0.0,0.0,0.0,37.01 +2024-10-01 16:00:00,0.0,0.0,0.0,43.12 +2024-10-01 17:00:00,0.0,0.0,0.0,49.91 +2024-10-01 18:00:00,0.0,0.0,0.0,52.83 +2024-10-01 19:00:00,0.0,0.0,0.0,54.52 +2024-10-01 20:00:00,0.0,0.0,0.0,47.74 +2024-10-01 21:00:00,0.0,0.0,0.0,44.92 +2024-10-01 22:00:00,0.0,0.0,0.0,41.81 +2024-10-01 23:00:00,0.0,0.0,0.0,32.03 diff --git a/data/NO2/Intraday_IDA2/2024-10-01_h_table.csv b/data/NO2/Intraday_IDA2/2024-10-01_h_table.csv new file mode 100644 index 00000000..eb5624f0 --- /dev/null +++ b/data/NO2/Intraday_IDA2/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.0,0.0,0.0,8.9 +2024-09-27 01:00:00,0.0,0.0,0.0,4.73 +2024-09-27 02:00:00,0.0,0.0,0.0,3.07 +2024-09-27 03:00:00,0.0,0.0,0.0,-0.01 +2024-09-27 04:00:00,0.0,0.0,0.0,-0.06 +2024-09-27 05:00:00,0.0,0.0,0.0,-1.86 +2024-09-27 06:00:00,0.0,0.0,0.0,7.69 +2024-09-27 07:00:00,0.0,0.0,0.0,23.21 +2024-09-27 08:00:00,0.0,0.0,0.0,27.58 +2024-09-27 09:00:00,0.0,0.0,0.0,21.65 +2024-09-27 10:00:00,0.0,0.0,0.0,21.33 +2024-09-27 11:00:00,0.0,0.0,0.0,21.0 +2024-09-27 12:00:00,0.0,0.0,0.0,8.33 +2024-09-27 13:00:00,0.0,0.0,0.0,11.8 +2024-09-27 14:00:00,0.0,0.0,0.0,20.7 +2024-09-27 15:00:00,0.0,0.0,0.0,23.14 +2024-09-27 16:00:00,0.0,0.0,0.0,25.12 +2024-09-27 17:00:00,0.0,0.0,0.0,28.9 +2024-09-27 18:00:00,0.0,0.0,0.0,39.23 +2024-09-27 19:00:00,0.0,0.0,0.0,39.97 +2024-09-27 20:00:00,0.0,0.0,0.0,39.94 +2024-09-27 21:00:00,0.0,0.0,0.0,29.81 +2024-09-27 22:00:00,0.0,0.0,0.0,29.01 +2024-09-27 23:00:00,0.0,0.0,0.0,22.21 +2024-09-28 00:00:00,0.0,0.0,0.0,3.15 +2024-09-28 01:00:00,0.0,0.0,0.0,3.94 +2024-09-28 02:00:00,0.0,0.0,0.0,6.61 +2024-09-28 03:00:00,0.0,0.0,0.0,4.88 +2024-09-28 04:00:00,0.0,0.0,0.0,8.03 +2024-09-28 05:00:00,0.0,0.0,0.0,5.82 +2024-09-28 06:00:00,0.0,0.0,0.0,15.91 +2024-09-28 07:00:00,0.0,0.0,0.0,20.27 +2024-09-28 08:00:00,0.0,0.0,0.0,19.94 +2024-09-28 09:00:00,0.0,0.0,0.0,24.53 +2024-09-28 10:00:00,0.0,0.0,0.0,17.46 +2024-09-28 11:00:00,0.0,0.0,0.0,9.3 +2024-09-28 12:00:00,0.0,0.0,0.0,3.61 +2024-09-28 13:00:00,0.0,0.0,0.0,2.28 +2024-09-28 14:00:00,0.0,0.0,0.0,8.25 +2024-09-28 15:00:00,0.0,0.0,0.0,16.08 +2024-09-28 16:00:00,0.0,0.0,0.0,18.07 +2024-09-28 17:00:00,0.0,0.0,0.0,32.57 +2024-09-28 18:00:00,0.0,0.0,0.0,34.26 +2024-09-28 19:00:00,0.0,0.0,0.0,37.86 +2024-09-28 20:00:00,0.0,0.0,0.0,37.43 +2024-09-28 21:00:00,0.0,0.0,0.0,37.8 +2024-09-28 22:00:00,0.0,0.0,0.0,37.94 +2024-09-28 23:00:00,0.0,0.0,0.0,29.7 +2024-09-29 00:00:00,0.0,0.0,0.0,37.4 +2024-09-29 01:00:00,0.0,0.0,0.0,38.1 +2024-09-29 02:00:00,0.0,0.0,0.0,40.87 +2024-09-29 03:00:00,0.0,0.0,0.0,44.41 +2024-09-29 04:00:00,0.0,0.0,0.0,41.13 +2024-09-29 05:00:00,0.0,0.0,0.0,46.05 +2024-09-29 06:00:00,0.0,0.0,0.0,49.5 +2024-09-29 07:00:00,0.0,0.0,0.0,49.35 +2024-09-29 08:00:00,0.0,0.0,0.0,49.76 +2024-09-29 09:00:00,0.0,0.0,0.0,34.76 +2024-09-29 10:00:00,0.0,0.0,0.0,27.0 +2024-09-29 11:00:00,0.0,0.0,0.0,20.7 +2024-09-29 12:00:00,0.0,0.0,0.0,14.4 +2024-09-29 13:00:00,0.0,0.0,0.0,0.51 +2024-09-29 14:00:00,0.0,0.0,0.0,17.76 +2024-09-29 15:00:00,0.0,0.0,0.0,23.46 +2024-09-29 16:00:00,0.0,0.0,0.0,38.97 +2024-09-29 17:00:00,0.0,0.0,0.0,46.67 +2024-09-29 18:00:00,0.0,0.0,0.0,47.31 +2024-09-29 19:00:00,0.0,0.0,0.0,48.61 +2024-09-29 20:00:00,0.0,0.0,0.0,48.61 +2024-09-29 21:00:00,0.0,0.0,0.0,47.25 +2024-09-29 22:00:00,0.0,0.0,0.0,47.2 +2024-09-29 23:00:00,0.0,0.0,0.0,34.35 +2024-09-30 00:00:00,0.0,0.0,0.0,9.19 +2024-09-30 01:00:00,0.0,0.0,0.0,5.86 +2024-09-30 02:00:00,0.0,0.0,0.0,0.82 +2024-09-30 03:00:00,0.0,0.0,0.0,-0.35 +2024-09-30 04:00:00,0.0,0.0,0.0,8.06 +2024-09-30 05:00:00,0.0,0.0,0.0,16.38 +2024-09-30 06:00:00,0.0,0.0,0.0,41.48 +2024-09-30 07:00:00,0.0,0.0,0.0,61.23 +2024-09-30 08:00:00,0.0,0.0,0.0,74.19 +2024-09-30 09:00:00,0.0,0.0,0.0,59.45 +2024-09-30 10:00:00,0.0,0.0,0.0,38.86 +2024-09-30 11:00:00,0.0,0.0,0.0,20.54 +2024-09-30 12:00:00,0.0,0.0,0.0,14.39 +2024-09-30 13:00:00,0.0,0.0,0.0,16.63 +2024-09-30 14:00:00,0.0,0.0,0.0,11.97 +2024-09-30 15:00:00,0.0,0.0,0.0,21.36 +2024-09-30 16:00:00,0.0,0.0,0.0,25.98 +2024-09-30 17:00:00,0.0,0.0,0.0,31.65 +2024-09-30 18:00:00,0.0,0.0,0.0,34.92 +2024-09-30 19:00:00,0.0,0.0,0.0,35.43 +2024-09-30 20:00:00,0.0,0.0,0.0,31.17 +2024-09-30 21:00:00,0.0,0.0,0.0,24.64 +2024-09-30 22:00:00,0.0,0.0,0.0,26.45 +2024-09-30 23:00:00,0.0,0.0,0.0,9.2 +2024-10-01 00:00:00,0.0,0.0,0.0,-1.1 +2024-10-01 01:00:00,0.0,0.0,0.0,-3.0 +2024-10-01 02:00:00,0.0,0.0,0.0,-0.1 +2024-10-01 03:00:00,0.0,0.0,0.0,-5.32 +2024-10-01 04:00:00,0.0,0.0,0.0,13.0 +2024-10-01 05:00:00,0.0,0.0,0.0,20.83 +2024-10-01 06:00:00,0.0,0.0,0.0,29.93 +2024-10-01 07:00:00,0.0,0.0,0.0,33.08 +2024-10-01 08:00:00,0.0,0.0,0.0,36.3 +2024-10-01 09:00:00,0.0,0.0,0.0,36.5 +2024-10-01 10:00:00,0.0,0.0,0.0,33.6 +2024-10-01 11:00:00,0.0,0.0,0.0,31.49 +2024-10-01 12:00:00,0.0,0.0,0.0,32.16 +2024-10-01 13:00:00,0.0,0.0,0.0,30.99 +2024-10-01 14:00:00,0.0,0.0,0.0,28.65 +2024-10-01 15:00:00,0.0,0.0,0.0,33.47 +2024-10-01 16:00:00,0.0,0.0,0.0,37.87 +2024-10-01 17:00:00,0.0,0.0,0.0,44.49 +2024-10-01 18:00:00,0.0,0.0,0.0,52.68 +2024-10-01 19:00:00,0.0,0.0,0.0,54.7 +2024-10-01 20:00:00,0.0,0.0,0.0,44.81 +2024-10-01 21:00:00,0.0,0.0,0.0,40.47 +2024-10-01 22:00:00,0.0,0.0,0.0,35.81 +2024-10-01 23:00:00,0.0,0.0,0.0,26.27 diff --git a/data/NO2/Intraday_IDA3/2024-10-01_None_table.csv b/data/NO2/Intraday_IDA3/2024-10-01_None_table.csv new file mode 100644 index 00000000..dc5d8b72 --- /dev/null +++ b/data/NO2/Intraday_IDA3/2024-10-01_None_table.csv @@ -0,0 +1,61 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 12:00:00,0.0,0.0,0.0,14.09 +2024-09-27 13:00:00,0.0,0.0,0.0,11.99 +2024-09-27 14:00:00,0.0,0.0,0.0,15.6 +2024-09-27 15:00:00,0.0,0.0,0.0,17.19 +2024-09-27 16:00:00,0.0,0.0,0.0,20.78 +2024-09-27 17:00:00,0.0,0.0,0.0,25.23 +2024-09-27 18:00:00,0.0,0.0,0.0,30.23 +2024-09-27 19:00:00,0.0,0.0,0.0,42.05 +2024-09-27 20:00:00,0.0,0.0,0.0,37.5 +2024-09-27 21:00:00,0.0,0.0,0.0,17.63 +2024-09-27 22:00:00,0.0,0.0,0.0,14.55 +2024-09-27 23:00:00,0.0,0.0,0.0,24.3 +2024-09-28 12:00:00,0.0,0.0,0.0,-1.09 +2024-09-28 13:00:00,0.0,0.0,0.0,-10.0 +2024-09-28 14:00:00,0.0,0.0,0.0,-5.02 +2024-09-28 15:00:00,0.0,0.0,0.0,15.51 +2024-09-28 16:00:00,0.0,0.0,0.0,-6.22 +2024-09-28 17:00:00,0.0,0.0,0.0,27.07 +2024-09-28 18:00:00,0.0,0.0,0.0,35.89 +2024-09-28 19:00:00,0.0,0.0,0.0,39.98 +2024-09-28 20:00:00,0.0,0.0,0.0,51.84 +2024-09-28 21:00:00,0.0,0.0,0.0,39.91 +2024-09-28 22:00:00,0.0,0.0,0.0,37.4 +2024-09-28 23:00:00,0.0,0.0,0.0,33.57 +2024-09-29 12:00:00,0.0,0.0,0.0,21.0 +2024-09-29 13:00:00,0.0,0.0,0.0,8.23 +2024-09-29 14:00:00,0.0,0.0,0.0,9.93 +2024-09-29 15:00:00,0.0,0.0,0.0,27.36 +2024-09-29 16:00:00,0.0,0.0,0.0,27.92 +2024-09-29 17:00:00,0.0,0.0,0.0,37.81 +2024-09-29 18:00:00,0.0,0.0,0.0,49.81 +2024-09-29 19:00:00,0.0,0.0,0.0,51.11 +2024-09-29 20:00:00,0.0,0.0,0.0,51.11 +2024-09-29 21:00:00,0.0,0.0,0.0,49.75 +2024-09-29 22:00:00,0.0,0.0,0.0,49.75 +2024-09-29 23:00:00,0.0,0.0,0.0,36.85 +2024-09-30 12:00:00,0.0,0.0,0.0,15.98 +2024-09-30 13:00:00,0.0,0.0,0.0,12.0 +2024-09-30 14:00:00,0.0,0.0,0.0,15.16 +2024-09-30 15:00:00,0.0,0.0,0.0,22.73 +2024-09-30 16:00:00,0.0,0.0,0.0,25.06 +2024-09-30 17:00:00,0.0,0.0,0.0,34.72 +2024-09-30 18:00:00,0.0,0.0,0.0,36.89 +2024-09-30 19:00:00,0.0,0.0,0.0,39.12 +2024-09-30 20:00:00,0.0,0.0,0.0,32.13 +2024-09-30 21:00:00,0.0,0.0,0.0,34.59 +2024-09-30 22:00:00,0.0,0.0,0.0,26.93 +2024-09-30 23:00:00,0.0,0.0,0.0,4.45 +2024-10-01 12:00:00,0.0,0.0,0.0,35.36 +2024-10-01 13:00:00,0.0,0.0,0.0,35.11 +2024-10-01 14:00:00,0.0,0.0,0.0,32.42 +2024-10-01 15:00:00,0.0,0.0,0.0,36.9 +2024-10-01 16:00:00,0.0,0.0,0.0,41.14 +2024-10-01 17:00:00,0.0,0.0,0.0,49.92 +2024-10-01 18:00:00,0.0,0.0,0.0,55.77 +2024-10-01 19:00:00,0.0,0.0,0.0,57.85 +2024-10-01 20:00:00,0.0,0.0,0.0,49.6 +2024-10-01 21:00:00,0.0,0.0,0.0,49.74 +2024-10-01 22:00:00,0.0,0.0,0.0,50.08 +2024-10-01 23:00:00,0.0,0.0,0.0,43.33 diff --git a/data/NO2/continuous/2024-10-01_h_table.csv b/data/NO2/continuous/2024-10-01_h_table.csv new file mode 100644 index 00000000..54027ef0 --- /dev/null +++ b/data/NO2/continuous/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,buy_volume,sell_volume,total_volume +2024-09-27 00:00:00,0.0,12.8,1.6,4.99,4.99,11.9,21.0,16.5 +2024-09-27 01:00:00,1.0,7.2,1.5,3.7,3.7,50.0,49.1,49.6 +2024-09-27 02:00:00,-1.0,4.39,2.23,1.81,1.81,25.6,25.6,25.6 +2024-09-27 03:00:00,-2.0,2.95,-1.98,1.0,1.0,49.8,14.8,32.3 +2024-09-27 04:00:00,-2.14,2.95,-0.6,1.16,1.16,34.3,16.2,25.3 +2024-09-27 05:00:00,-6.93,2.39,-6.64,-1.47,-1.47,68.2,51.8,60.0 +2024-09-27 06:00:00,7.67,8.07,7.67,7.86,4.65,2.0,2.0,2.0 +2024-09-27 07:00:00,6.3,26.36,7.03,14.95,14.95,31.8,31.4,31.6 +2024-09-27 08:00:00,13.0,48.5,16.7,26.17,26.17,46.2,46.4,46.3 +2024-09-27 09:00:00,8.07,25.57,15.7,16.41,16.41,11.2,9.2,10.2 +2024-09-27 10:00:00,14.91,26.4,26.4,23.77,23.77,20.0,20.0,20.0 +2024-09-27 11:00:00,13.1,23.25,18.8,19.89,19.89,36.6,28.0,32.3 +2024-09-27 12:00:00,10.29,27.76,26.0,17.43,17.43,55.7,43.8,49.8 +2024-09-27 13:00:00,5.81,28.0,28.0,15.47,15.47,43.4,26.2,34.8 +2024-09-27 14:00:00,12.92,21.21,18.02,19.06,19.06,23.0,5.2,14.1 +2024-09-27 15:00:00,15.5,19.98,16.0,17.19,17.19,34.5,18.5,26.5 +2024-09-27 16:00:00,0.0,0.0,0.0,0.0,20.95,0.0,0.0,0.0 +2024-09-27 17:00:00,27.2,27.4,27.2,27.3,25.22,0.5,0.5,0.5 +2024-09-27 18:00:00,2.5,40.1,2.84,15.15,15.15,25.4,25.4,25.4 +2024-09-27 19:00:00,3.47,49.03,3.47,27.29,27.29,71.2,70.4,70.8 +2024-09-27 20:00:00,0.24,37.28,6.0,14.58,14.58,56.4,56.4,56.4 +2024-09-27 21:00:00,-1.01,42.98,5.0,9.61,9.61,203.6,167.3,185.5 +2024-09-27 22:00:00,-2.8,36.46,-1.52,8.43,8.43,244.6,160.5,202.6 +2024-09-27 23:00:00,-0.09,3.0,-0.09,2.76,2.76,89.7,1.9,45.8 +2024-09-28 00:00:00,-2.4,11.79,5.0,3.56,3.56,97.7,90.5,94.1 +2024-09-28 01:00:00,-0.02,5.07,2.96,3.27,3.27,94.0,45.0,69.5 +2024-09-28 02:00:00,0.04,10.38,7.5,3.73,3.73,30.4,35.8,33.1 +2024-09-28 03:00:00,0.28,9.83,6.9,4.13,4.13,83.6,89.0,86.3 +2024-09-28 04:00:00,1.42,20.01,20.0,5.68,5.68,47.8,52.1,50.0 +2024-09-28 05:00:00,4.6,22.68,10.61,12.49,12.49,81.2,61.6,71.4 +2024-09-28 06:00:00,11.12,35.73,28.02,25.5,25.5,18.8,23.2,21.0 +2024-09-28 07:00:00,21.19,37.0,29.73,26.61,26.61,86.9,70.3,78.6 +2024-09-28 08:00:00,16.02,39.78,23.73,23.67,23.67,12.3,17.4,14.9 +2024-09-28 09:00:00,16.99,27.1,17.11,20.54,20.54,27.1,28.9,28.0 +2024-09-28 10:00:00,7.93,16.17,11.46,13.28,13.28,2.9,7.8,5.4 +2024-09-28 11:00:00,-13.95,12.38,-12.72,7.71,7.71,32.2,37.6,34.9 +2024-09-28 12:00:00,-8.35,8.36,5.0,3.31,3.31,62.2,27.5,44.9 +2024-09-28 13:00:00,-13.0,4.08,-13.0,-4.19,-4.19,52.9,13.3,33.1 +2024-09-28 14:00:00,-5.59,5.58,-0.9,-0.52,-0.52,29.5,34.9,32.2 +2024-09-28 15:00:00,7.0,7.0,7.0,7.0,19.96,0.0,5.4,2.7 +2024-09-28 16:00:00,11.7,19.2,14.2,15.17,15.17,4.1,9.5,6.8 +2024-09-28 17:00:00,19.5,30.25,22.89,21.68,21.68,14.7,20.1,17.4 +2024-09-28 18:00:00,24.61,30.61,30.61,27.29,27.29,3.4,8.8,6.1 +2024-09-28 19:00:00,26.2,29.8,26.2,27.61,34.78,0.0,5.4,2.7 +2024-09-28 20:00:00,38.31,63.11,38.31,52.99,52.99,32.0,37.4,34.7 +2024-09-28 21:00:00,29.05,75.3,50.0,50.8,50.8,101.4,131.4,116.4 +2024-09-28 22:00:00,36.99,71.0,58.0,53.6,53.6,26.7,36.9,31.8 +2024-09-28 23:00:00,37.91,54.91,54.91,48.99,48.99,32.4,32.4,32.4 +2024-09-29 00:00:00,31.22,74.83,72.36,53.83,53.83,33.2,76.3,54.8 +2024-09-29 01:00:00,31.65,68.81,68.64,55.03,55.03,6.4,6.4,6.4 +2024-09-29 02:00:00,41.17,54.98,53.91,47.54,47.54,8.2,9.1,8.7 +2024-09-29 03:00:00,45.7,60.79,55.93,55.71,55.71,20.9,22.0,21.5 +2024-09-29 04:00:00,44.8,46.9,46.8,46.51,46.51,28.8,0.8,14.8 +2024-09-29 05:00:00,45.7,47.8,47.8,47.57,47.57,30.1,2.1,16.1 +2024-09-29 06:00:00,46.15,49.3,49.3,48.45,48.45,27.4,2.4,14.9 +2024-09-29 07:00:00,45.53,45.53,45.53,45.53,45.53,20.0,0.0,10.0 +2024-09-29 08:00:00,42.9,43.0,43.0,42.98,42.98,15.0,0.0,7.5 +2024-09-29 09:00:00,29.6,30.7,30.7,29.66,29.66,10.6,0.6,5.6 +2024-09-29 10:00:00,27.02,32.8,32.8,29.19,30.03,8.0,0.0,4.0 +2024-09-29 11:00:00,22.59,29.0,29.0,24.11,24.11,13.0,4.0,8.5 +2024-09-29 12:00:00,20.0,20.0,20.0,20.0,20.99,2.1,0.0,1.1 +2024-09-29 13:00:00,-0.79,20.0,19.3,5.61,5.61,13.0,13.0,13.0 +2024-09-29 14:00:00,21.5,28.7,28.7,22.92,24.92,3.0,3.0,3.0 +2024-09-29 15:00:00,25.02,28.37,28.37,26.77,30.41,2.0,2.2,2.1 +2024-09-29 16:00:00,0.0,0.0,0.0,0.0,35.65,0.0,0.0,0.0 +2024-09-29 17:00:00,0.0,0.0,0.0,0.0,41.55,0.0,0.0,0.0 +2024-09-29 18:00:00,49.0,49.7,49.0,49.54,48.73,0.0,1.3,0.7 +2024-09-29 19:00:00,50.99,51.0,50.99,51.0,48.99,0.0,8.0,4.0 +2024-09-29 20:00:00,51.0,51.0,51.0,51.0,48.99,0.0,5.0,2.5 +2024-09-29 21:00:00,49.82,66.14,66.14,60.17,60.17,32.0,8.1,20.1 +2024-09-29 22:00:00,46.6,59.49,53.0,54.22,54.22,38.2,12.3,25.3 +2024-09-29 23:00:00,33.97,41.0,41.0,38.41,38.41,29.7,0.0,14.9 +2024-09-30 00:00:00,6.45,27.92,7.0,21.59,21.59,55.2,30.1,42.7 +2024-09-30 01:00:00,1.3,20.9,2.7,10.32,10.32,79.3,50.9,65.1 +2024-09-30 02:00:00,-6.7,12.59,-6.38,0.89,0.89,79.4,75.8,77.6 +2024-09-30 03:00:00,-8.4,10.63,-7.85,-0.79,-0.79,107.2,59.9,83.6 +2024-09-30 04:00:00,-8.0,13.88,-5.0,5.6,5.6,85.4,33.2,59.3 +2024-09-30 05:00:00,27.9,27.94,27.94,27.93,27.93,10.6,0.0,5.3 +2024-09-30 06:00:00,11.6,37.94,13.4,20.8,20.8,52.6,17.4,35.0 +2024-09-30 07:00:00,58.6,76.02,75.95,66.62,66.62,9.3,12.5,10.9 +2024-09-30 08:00:00,50.3,73.2,50.3,60.82,60.82,11.0,31.0,21.0 +2024-09-30 09:00:00,49.35,70.54,56.92,57.08,57.08,22.5,44.5,33.5 +2024-09-30 10:00:00,34.7,41.09,34.7,37.18,36.11,4.0,2.0,3.0 +2024-09-30 11:00:00,20.73,32.96,22.4,23.95,23.95,24.0,5.0,14.5 +2024-09-30 12:00:00,9.13,25.0,14.5,19.72,19.72,67.5,54.5,61.0 +2024-09-30 13:00:00,4.36,22.5,22.5,12.88,12.88,72.9,44.9,58.9 +2024-09-30 14:00:00,13.01,16.98,16.0,15.15,15.15,6.0,6.0,6.0 +2024-09-30 15:00:00,5.97,21.98,5.97,18.52,18.52,22.0,21.2,21.6 +2024-09-30 16:00:00,16.26,30.95,18.38,21.22,21.22,21.6,21.6,21.6 +2024-09-30 17:00:00,30.65,40.5,40.39,34.31,34.31,17.0,17.0,17.0 +2024-09-30 18:00:00,33.84,51.78,47.2,39.61,39.61,12.2,12.0,12.1 +2024-09-30 19:00:00,27.01,38.39,27.01,35.47,35.47,24.7,24.7,24.7 +2024-09-30 20:00:00,29.0,34.98,32.0,30.9,30.9,5.0,5.0,5.0 +2024-09-30 21:00:00,18.1,35.8,22.81,25.63,25.63,120.2,120.2,120.2 +2024-09-30 22:00:00,6.65,30.18,6.65,19.35,19.35,30.2,29.2,29.7 +2024-09-30 23:00:00,-0.74,19.91,11.01,10.93,10.93,142.3,142.3,142.3 +2024-10-01 00:00:00,-2.62,5.99,-2.61,1.9,,26.8,26.8,26.8 +2024-10-01 01:00:00,-1.91,24.82,24.82,1.76,,26.2,26.2,26.2 +2024-10-01 02:00:00,-2.89,3.84,-2.69,-0.62,,43.1,43.1,43.1 +2024-10-01 03:00:00,-3.38,10.68,-2.3,3.83,,19.4,18.4,18.9 +2024-10-01 04:00:00,6.0,28.75,8.88,16.37,,19.4,16.4,17.9 +2024-10-01 05:00:00,25.6,37.0,37.0,33.02,,4.0,4.0,4.0 +2024-10-01 06:00:00,28.85,56.0,56.0,34.4,,9.3,9.3,9.3 +2024-10-01 07:00:00,35.02,55.0,55.0,39.6,,7.8,7.8,7.8 +2024-10-01 08:00:00,32.14,51.81,41.63,39.64,,45.5,43.4,44.5 +2024-10-01 09:00:00,35.87,47.88,35.88,41.78,,46.6,49.6,48.1 +2024-10-01 10:00:00,32.23,49.94,34.07,38.1,,32.0,35.0,33.5 +2024-10-01 11:00:00,31.3,44.62,31.9,37.28,,34.0,37.0,35.5 +2024-10-01 12:00:00,34.82,51.79,51.79,42.54,,34.9,38.4,36.7 +2024-10-01 13:00:00,33.26,47.01,46.89,41.97,,37.0,43.0,40.0 +2024-10-01 14:00:00,25.21,40.02,25.21,34.19,,60.4,63.4,61.9 +2024-10-01 15:00:00,31.73,45.75,38.11,38.37,,62.2,67.8,65.0 +2024-10-01 16:00:00,38.02,48.99,41.87,43.12,,26.7,31.7,29.2 +2024-10-01 17:00:00,40.1,52.68,50.37,50.01,,16.3,19.9,18.1 +2024-10-01 18:00:00,40.1,60.05,60.05,54.22,,17.7,20.0,18.9 +2024-10-01 19:00:00,40.1,60.01,58.61,52.89,,7.7,8.0,7.9 +2024-10-01 20:00:00,48.05,53.01,50.21,51.72,,13.5,8.0,10.8 +2024-10-01 21:00:00,46.6,56.84,51.72,52.96,,5.6,10.0,7.8 +2024-10-01 22:00:00,45.03,58.32,55.75,54.64,,10.0,22.0,16.0 +2024-10-01 23:00:00,35.81,40.1,36.59,37.36,,10.0,0.0,5.0 diff --git a/data/NO3/DayAhead_MRC/2024-10-01_h_table.csv b/data/NO3/DayAhead_MRC/2024-10-01_h_table.csv new file mode 100644 index 00000000..ae98aabc --- /dev/null +++ b/data/NO3/DayAhead_MRC/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-28 00:00:00,1187.5,255.0,1263.1,17.15 +2024-09-28 01:00:00,1201.5,236.9,1263.3,16.57 +2024-09-28 02:00:00,1188.4,233.3,1245.9,16.1 +2024-09-28 03:00:00,1189.4,230.6,1246.9,15.87 +2024-09-28 04:00:00,1184.9,225.0,1250.7,15.58 +2024-09-28 05:00:00,1195.9,227.1,1272.5,15.37 +2024-09-28 06:00:00,1188.4,190.0,1289.0,15.28 +2024-09-28 07:00:00,1204.9,153.2,1304.4,15.49 +2024-09-28 08:00:00,1254.2,239.1,1339.6,15.57 +2024-09-28 09:00:00,1252.3,247.9,1345.8,15.99 +2024-09-28 10:00:00,1230.6,261.2,1354.2,15.68 +2024-09-28 11:00:00,1223.7,283.4,1362.8,15.61 +2024-09-28 12:00:00,1274.6,284.6,1413.8,15.5 +2024-09-28 13:00:00,1318.7,290.8,1458.5,15.27 +2024-09-28 14:00:00,1318.7,273.2,1447.9,15.07 +2024-09-28 15:00:00,1230.0,259.1,1345.7,15.28 +2024-09-28 16:00:00,1233.6,247.6,1340.2,15.18 +2024-09-28 17:00:00,1264.9,243.5,1349.2,15.21 +2024-09-28 18:00:00,1043.9,233.2,1108.0,15.35 +2024-09-28 19:00:00,1042.5,224.4,1106.0,15.45 +2024-09-28 20:00:00,1027.5,217.1,1093.5,15.41 +2024-09-28 21:00:00,1022.6,208.4,1086.7,15.35 +2024-09-28 22:00:00,1271.4,207.4,1335.3,15.26 +2024-09-28 23:00:00,1279.3,203.4,1343.2,14.19 +2024-09-29 00:00:00,1404.2,167.0,1478.1,16.03 +2024-09-29 01:00:00,1397.8,161.1,1469.2,13.64 +2024-09-29 02:00:00,1398.5,155.2,1469.1,13.43 +2024-09-29 03:00:00,1395.0,147.9,1464.5,13.41 +2024-09-29 04:00:00,1392.7,136.4,1458.8,13.62 +2024-09-29 05:00:00,1396.8,127.4,1458.5,14.3 +2024-09-29 06:00:00,1395.1,119.4,1454.3,16.01 +2024-09-29 07:00:00,1150.2,110.9,1200.7,16.12 +2024-09-29 08:00:00,1251.0,109.6,1307.1,16.3 +2024-09-29 09:00:00,1248.3,102.9,1303.4,16.44 +2024-09-29 10:00:00,1331.0,100.1,1391.7,16.54 +2024-09-29 11:00:00,1329.0,134.0,1399.9,16.51 +2024-09-29 12:00:00,1333.4,180.5,1418.5,16.33 +2024-09-29 13:00:00,1339.7,212.9,1428.2,16.22 +2024-09-29 14:00:00,1240.8,222.9,1330.3,16.27 +2024-09-29 15:00:00,1354.9,256.3,1459.7,16.43 +2024-09-29 16:00:00,1024.8,259.5,1114.0,16.62 +2024-09-29 17:00:00,1039.4,268.5,1131.3,16.89 +2024-09-29 18:00:00,1033.6,274.8,1146.2,17.05 +2024-09-29 19:00:00,1033.4,293.5,1157.1,17.31 +2024-09-29 20:00:00,1050.6,301.9,1193.1,17.44 +2024-09-29 21:00:00,1436.2,302.2,1591.1,17.33 +2024-09-29 22:00:00,1427.5,309.6,1587.6,17.09 +2024-09-29 23:00:00,982.5,343.6,1158.2,16.89 +2024-09-30 00:00:00,1029.6,344.4,1283.3,16.69 +2024-09-30 01:00:00,941.6,369.1,1199.5,16.63 +2024-09-30 02:00:00,935.5,378.8,1189.2,16.26 +2024-09-30 03:00:00,941.5,391.3,1201.1,16.14 +2024-09-30 04:00:00,946.5,390.4,1197.6,14.89 +2024-09-30 05:00:00,1001.6,334.9,1224.7,16.98 +2024-09-30 06:00:00,1337.6,316.5,1564.0,28.9 +2024-09-30 07:00:00,1342.2,295.2,1565.7,26.74 +2024-09-30 08:00:00,1357.4,276.9,1584.5,30.02 +2024-09-30 09:00:00,1298.0,277.5,1533.0,29.67 +2024-09-30 10:00:00,1300.5,291.1,1540.2,30.41 +2024-09-30 11:00:00,1303.3,310.6,1548.2,20.91 +2024-09-30 12:00:00,1256.7,414.5,1517.6,16.33 +2024-09-30 13:00:00,1274.7,460.6,1573.4,13.72 +2024-09-30 14:00:00,1273.7,497.5,1603.1,14.99 +2024-09-30 15:00:00,1270.7,511.0,1612.8,16.86 +2024-09-30 16:00:00,1290.6,439.4,1645.6,16.65 +2024-09-30 17:00:00,1298.2,422.4,1637.3,15.99 +2024-09-30 18:00:00,1296.5,417.2,1636.3,14.37 +2024-09-30 19:00:00,1287.1,418.6,1632.1,13.72 +2024-09-30 20:00:00,1338.8,422.9,1656.2,13.24 +2024-09-30 21:00:00,1304.6,424.7,1626.1,11.92 +2024-09-30 22:00:00,1298.0,424.0,1622.3,9.19 +2024-09-30 23:00:00,1279.7,442.0,1594.4,3.06 +2024-10-01 00:00:00,1305.9,519.6,1565.5,3.03 +2024-10-01 01:00:00,1310.5,499.7,1549.2,3.04 +2024-10-01 02:00:00,1307.3,484.5,1529.5,10.96 +2024-10-01 03:00:00,1304.1,463.8,1511.9,13.68 +2024-10-01 04:00:00,1292.1,437.1,1483.1,15.79 +2024-10-01 05:00:00,967.9,368.5,1146.0,19.04 +2024-10-01 06:00:00,1279.8,313.5,1459.0,19.81 +2024-10-01 07:00:00,1289.0,232.5,1430.6,31.6 +2024-10-01 08:00:00,1287.1,217.1,1415.8,41.32 +2024-10-01 09:00:00,1265.2,248.1,1424.7,41.51 +2024-10-01 10:00:00,1283.3,264.6,1459.3,38.65 +2024-10-01 11:00:00,1258.5,263.1,1432.8,34.99 +2024-10-01 12:00:00,1259.7,265.4,1435.4,31.24 +2024-10-01 13:00:00,1256.2,310.1,1433.6,31.44 +2024-10-01 14:00:00,1240.1,310.2,1417.9,34.96 +2024-10-01 15:00:00,1246.0,310.8,1426.5,39.71 +2024-10-01 16:00:00,1244.7,351.6,1423.8,43.56 +2024-10-01 17:00:00,1255.3,288.7,1435.1,49.92 +2024-10-01 18:00:00,1060.8,279.0,1245.8,52.83 +2024-10-01 19:00:00,1062.4,281.4,1250.7,54.88 +2024-10-01 20:00:00,1065.3,283.1,1255.2,47.77 +2024-10-01 21:00:00,1316.4,280.0,1502.3,44.99 +2024-10-01 22:00:00,1267.8,252.2,1426.7,41.89 +2024-10-01 23:00:00,1254.4,239.7,1394.6,36.36 +2024-10-02 00:00:00,1297.9,233.3,1425.5,40.03 +2024-10-02 01:00:00,1298.9,216.9,1412.3,39.6 +2024-10-02 02:00:00,1253.0,196.3,1345.7,38.99 +2024-10-02 03:00:00,1254.9,174.1,1328.6,39.73 +2024-10-02 04:00:00,1269.0,151.8,1319.9,40.26 +2024-10-02 05:00:00,1322.7,129.5,1375.4,42.35 +2024-10-02 06:00:00,1306.7,112.2,1361.0,50.22 +2024-10-02 07:00:00,950.4,173.1,1022.7,81.12 +2024-10-02 08:00:00,1060.5,154.9,1137.3,122.54 +2024-10-02 09:00:00,1239.8,163.4,1307.9,91.3 +2024-10-02 10:00:00,1244.1,149.7,1297.6,61.93 +2024-10-02 11:00:00,1245.1,146.6,1293.7,51.36 +2024-10-02 12:00:00,1280.7,141.2,1332.9,54.9 +2024-10-02 13:00:00,1296.9,154.7,1366.0,50.47 +2024-10-02 14:00:00,1332.8,163.5,1411.5,50.34 +2024-10-02 15:00:00,1368.8,174.4,1459.3,50.01 +2024-10-02 16:00:00,1354.9,187.7,1457.9,51.75 +2024-10-02 17:00:00,1367.7,200.1,1478.9,59.87 +2024-10-02 18:00:00,1116.4,214.5,1237.2,38.04 +2024-10-02 19:00:00,1112.9,221.1,1239.8,39.18 +2024-10-02 20:00:00,1110.5,234.4,1249.6,44.51 +2024-10-02 21:00:00,1422.7,242.0,1563.0,40.1 +2024-10-02 22:00:00,1425.9,248.4,1574.1,43.09 +2024-10-02 23:00:00,1403.0,254.0,1555.7,34.37 diff --git a/data/NO3/Intraday_IDA1/2024-10-01_h_table.csv b/data/NO3/Intraday_IDA1/2024-10-01_h_table.csv new file mode 100644 index 00000000..34ff927e --- /dev/null +++ b/data/NO3/Intraday_IDA1/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.0,0.0,0.0,17.99 +2024-09-27 01:00:00,0.0,0.0,0.0,17.97 +2024-09-27 02:00:00,0.0,0.0,0.0,17.94 +2024-09-27 03:00:00,0.0,0.0,0.0,13.89 +2024-09-27 04:00:00,0.0,0.0,0.0,16.5 +2024-09-27 05:00:00,0.0,0.0,0.0,16.55 +2024-09-27 06:00:00,0.0,0.0,0.0,16.85 +2024-09-27 07:00:00,0.0,0.0,0.0,17.4 +2024-09-27 08:00:00,0.0,0.0,0.0,17.45 +2024-09-27 09:00:00,0.0,0.0,0.0,17.52 +2024-09-27 10:00:00,0.0,0.0,0.0,19.92 +2024-09-27 11:00:00,0.0,0.0,0.0,17.77 +2024-09-27 12:00:00,0.0,0.0,0.0,17.3 +2024-09-27 13:00:00,0.0,0.0,0.0,17.2 +2024-09-27 14:00:00,0.0,0.0,0.0,17.1 +2024-09-27 15:00:00,0.0,0.0,0.0,19.36 +2024-09-27 16:00:00,0.0,0.0,0.0,21.35 +2024-09-27 17:00:00,0.0,0.0,0.0,20.03 +2024-09-27 18:00:00,0.0,0.0,0.0,21.4 +2024-09-27 19:00:00,0.0,0.0,0.0,21.4 +2024-09-27 20:00:00,0.0,0.0,0.0,21.4 +2024-09-27 21:00:00,0.0,0.0,0.0,29.34 +2024-09-27 22:00:00,0.0,0.0,0.0,21.15 +2024-09-27 23:00:00,0.0,0.0,0.0,18.17 +2024-09-28 00:00:00,0.0,0.0,0.0,7.1 +2024-09-28 01:00:00,0.0,0.0,0.0,12.7 +2024-09-28 02:00:00,0.0,0.0,0.0,16.1 +2024-09-28 03:00:00,0.0,0.0,0.0,15.9 +2024-09-28 04:00:00,0.0,0.0,0.0,15.6 +2024-09-28 05:00:00,0.0,0.0,0.0,15.4 +2024-09-28 06:00:00,0.0,0.0,0.0,15.3 +2024-09-28 07:00:00,0.0,0.0,0.0,19.38 +2024-09-28 08:00:00,0.0,0.0,0.0,15.83 +2024-09-28 09:00:00,0.0,0.0,0.0,18.7 +2024-09-28 10:00:00,0.0,0.0,0.0,18.41 +2024-09-28 11:00:00,0.0,0.0,0.0,15.6 +2024-09-28 12:00:00,0.0,0.0,0.0,15.5 +2024-09-28 13:00:00,0.0,0.0,0.0,15.3 +2024-09-28 14:00:00,0.0,0.0,0.0,15.1 +2024-09-28 15:00:00,0.0,0.0,0.0,5.19 +2024-09-28 16:00:00,0.0,0.0,0.0,5.57 +2024-09-28 17:00:00,0.0,0.0,0.0,18.88 +2024-09-28 18:00:00,0.0,0.0,0.0,14.93 +2024-09-28 19:00:00,0.0,0.0,0.0,12.07 +2024-09-28 20:00:00,0.0,0.0,0.0,9.72 +2024-09-28 21:00:00,0.0,0.0,0.0,8.84 +2024-09-28 22:00:00,0.0,0.0,0.0,2.54 +2024-09-28 23:00:00,0.0,0.0,0.0,2.53 +2024-09-29 00:00:00,0.0,0.0,0.0,9.34 +2024-09-29 01:00:00,0.0,0.0,0.0,7.25 +2024-09-29 02:00:00,0.0,0.0,0.0,4.38 +2024-09-29 03:00:00,0.0,0.0,0.0,7.25 +2024-09-29 04:00:00,0.0,0.0,0.0,7.25 +2024-09-29 05:00:00,0.0,0.0,0.0,7.2 +2024-09-29 06:00:00,0.0,0.0,0.0,5.87 +2024-09-29 07:00:00,0.0,0.0,0.0,14.78 +2024-09-29 08:00:00,0.0,0.0,0.0,5.86 +2024-09-29 09:00:00,0.0,0.0,0.0,6.75 +2024-09-29 10:00:00,0.0,0.0,0.0,16.5 +2024-09-29 11:00:00,0.0,0.0,0.0,16.5 +2024-09-29 12:00:00,0.0,0.0,0.0,13.18 +2024-09-29 13:00:00,0.0,0.0,0.0,3.64 +2024-09-29 14:00:00,0.0,0.0,0.0,14.41 +2024-09-29 15:00:00,0.0,0.0,0.0,10.04 +2024-09-29 16:00:00,0.0,0.0,0.0,8.23 +2024-09-29 17:00:00,0.0,0.0,0.0,16.9 +2024-09-29 18:00:00,0.0,0.0,0.0,13.87 +2024-09-29 19:00:00,0.0,0.0,0.0,17.3 +2024-09-29 20:00:00,0.0,0.0,0.0,19.12 +2024-09-29 21:00:00,0.0,0.0,0.0,19.07 +2024-09-29 22:00:00,0.0,0.0,0.0,17.05 +2024-09-29 23:00:00,0.0,0.0,0.0,13.82 +2024-09-30 00:00:00,0.0,0.0,0.0,12.69 +2024-09-30 01:00:00,0.0,0.0,0.0,17.05 +2024-09-30 02:00:00,0.0,0.0,0.0,15.88 +2024-09-30 03:00:00,0.0,0.0,0.0,14.54 +2024-09-30 04:00:00,0.0,0.0,0.0,14.86 +2024-09-30 05:00:00,0.0,0.0,0.0,23.21 +2024-09-30 06:00:00,0.0,0.0,0.0,36.72 +2024-09-30 07:00:00,0.0,0.0,0.0,36.61 +2024-09-30 08:00:00,0.0,0.0,0.0,38.61 +2024-09-30 09:00:00,0.0,0.0,0.0,38.48 +2024-09-30 10:00:00,0.0,0.0,0.0,36.03 +2024-09-30 11:00:00,0.0,0.0,0.0,30.74 +2024-09-30 12:00:00,0.0,0.0,0.0,23.06 +2024-09-30 13:00:00,0.0,0.0,0.0,13.38 +2024-09-30 14:00:00,0.0,0.0,0.0,22.14 +2024-09-30 15:00:00,0.0,0.0,0.0,17.05 +2024-09-30 16:00:00,0.0,0.0,0.0,13.4 +2024-09-30 17:00:00,0.0,0.0,0.0,22.86 +2024-09-30 18:00:00,0.0,0.0,0.0,16.88 +2024-09-30 19:00:00,0.0,0.0,0.0,15.5 +2024-09-30 20:00:00,0.0,0.0,0.0,15.37 +2024-09-30 21:00:00,0.0,0.0,0.0,15.05 +2024-09-30 22:00:00,0.0,0.0,0.0,14.19 +2024-09-30 23:00:00,0.0,0.0,0.0,9.99 +2024-10-01 00:00:00,0.0,0.0,0.0,5.78 +2024-10-01 01:00:00,0.0,0.0,0.0,6.0 +2024-10-01 02:00:00,0.0,0.0,0.0,12.77 +2024-10-01 03:00:00,0.0,0.0,0.0,15.63 +2024-10-01 04:00:00,0.0,0.0,0.0,20.4 +2024-10-01 05:00:00,0.0,0.0,0.0,9.93 +2024-10-01 06:00:00,0.0,0.0,0.0,22.7 +2024-10-01 07:00:00,0.0,0.0,0.0,34.52 +2024-10-01 08:00:00,0.0,0.0,0.0,39.32 +2024-10-01 09:00:00,0.0,0.0,0.0,39.51 +2024-10-01 10:00:00,0.0,0.0,0.0,36.65 +2024-10-01 11:00:00,0.0,0.0,0.0,32.99 +2024-10-01 12:00:00,0.0,0.0,0.0,28.07 +2024-10-01 13:00:00,0.0,0.0,0.0,34.52 +2024-10-01 14:00:00,0.0,0.0,0.0,32.5 +2024-10-01 15:00:00,0.0,0.0,0.0,37.01 +2024-10-01 16:00:00,0.0,0.0,0.0,43.12 +2024-10-01 17:00:00,0.0,0.0,0.0,49.91 +2024-10-01 18:00:00,0.0,0.0,0.0,52.83 +2024-10-01 19:00:00,0.0,0.0,0.0,54.52 +2024-10-01 20:00:00,0.0,0.0,0.0,47.74 +2024-10-01 21:00:00,0.0,0.0,0.0,44.92 +2024-10-01 22:00:00,0.0,0.0,0.0,41.81 +2024-10-01 23:00:00,0.0,0.0,0.0,30.9 diff --git a/data/NO3/Intraday_IDA2/2024-10-01_h_table.csv b/data/NO3/Intraday_IDA2/2024-10-01_h_table.csv new file mode 100644 index 00000000..6139f0f2 --- /dev/null +++ b/data/NO3/Intraday_IDA2/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.0,0.0,0.0,15.8 +2024-09-27 01:00:00,0.0,0.0,0.0,15.7 +2024-09-27 02:00:00,0.0,0.0,0.0,15.6 +2024-09-27 03:00:00,0.0,0.0,0.0,15.6 +2024-09-27 04:00:00,0.0,0.0,0.0,15.8 +2024-09-27 05:00:00,0.0,0.0,0.0,15.9 +2024-09-27 06:00:00,0.0,0.0,0.0,16.5 +2024-09-27 07:00:00,0.0,0.0,0.0,23.21 +2024-09-27 08:00:00,0.0,0.0,0.0,24.46 +2024-09-27 09:00:00,0.0,0.0,0.0,21.65 +2024-09-27 10:00:00,0.0,0.0,0.0,21.33 +2024-09-27 11:00:00,0.0,0.0,0.0,21.0 +2024-09-27 12:00:00,0.0,0.0,0.0,13.68 +2024-09-27 13:00:00,0.0,0.0,0.0,17.25 +2024-09-27 14:00:00,0.0,0.0,0.0,20.7 +2024-09-27 15:00:00,0.0,0.0,0.0,17.4 +2024-09-27 16:00:00,0.0,0.0,0.0,17.4 +2024-09-27 17:00:00,0.0,0.0,0.0,17.4 +2024-09-27 18:00:00,0.0,0.0,0.0,17.5 +2024-09-27 19:00:00,0.0,0.0,0.0,17.5 +2024-09-27 20:00:00,0.0,0.0,0.0,17.5 +2024-09-27 21:00:00,0.0,0.0,0.0,18.04 +2024-09-27 22:00:00,0.0,0.0,0.0,17.0 +2024-09-27 23:00:00,0.0,0.0,0.0,16.5 +2024-09-28 00:00:00,0.0,0.0,0.0,3.15 +2024-09-28 01:00:00,0.0,0.0,0.0,8.84 +2024-09-28 02:00:00,0.0,0.0,0.0,12.98 +2024-09-28 03:00:00,0.0,0.0,0.0,11.28 +2024-09-28 04:00:00,0.0,0.0,0.0,12.98 +2024-09-28 05:00:00,0.0,0.0,0.0,12.98 +2024-09-28 06:00:00,0.0,0.0,0.0,15.91 +2024-09-28 07:00:00,0.0,0.0,0.0,10.54 +2024-09-28 08:00:00,0.0,0.0,0.0,19.94 +2024-09-28 09:00:00,0.0,0.0,0.0,15.77 +2024-09-28 10:00:00,0.0,0.0,0.0,17.46 +2024-09-28 11:00:00,0.0,0.0,0.0,15.6 +2024-09-28 12:00:00,0.0,0.0,0.0,15.5 +2024-09-28 13:00:00,0.0,0.0,0.0,15.82 +2024-09-28 14:00:00,0.0,0.0,0.0,14.1 +2024-09-28 15:00:00,0.0,0.0,0.0,16.08 +2024-09-28 16:00:00,0.0,0.0,0.0,4.78 +2024-09-28 17:00:00,0.0,0.0,0.0,18.2 +2024-09-28 18:00:00,0.0,0.0,0.0,15.55 +2024-09-28 19:00:00,0.0,0.0,0.0,16.13 +2024-09-28 20:00:00,0.0,0.0,0.0,19.71 +2024-09-28 21:00:00,0.0,0.0,0.0,18.83 +2024-09-28 22:00:00,0.0,0.0,0.0,4.57 +2024-09-28 23:00:00,0.0,0.0,0.0,12.53 +2024-09-29 00:00:00,0.0,0.0,0.0,14.31 +2024-09-29 01:00:00,0.0,0.0,0.0,18.0 +2024-09-29 02:00:00,0.0,0.0,0.0,18.02 +2024-09-29 03:00:00,0.0,0.0,0.0,18.02 +2024-09-29 04:00:00,0.0,0.0,0.0,18.0 +2024-09-29 05:00:00,0.0,0.0,0.0,12.18 +2024-09-29 06:00:00,0.0,0.0,0.0,18.03 +2024-09-29 07:00:00,0.0,0.0,0.0,25.08 +2024-09-29 08:00:00,0.0,0.0,0.0,18.0 +2024-09-29 09:00:00,0.0,0.0,0.0,18.08 +2024-09-29 10:00:00,0.0,0.0,0.0,17.85 +2024-09-29 11:00:00,0.0,0.0,0.0,13.83 +2024-09-29 12:00:00,0.0,0.0,0.0,13.73 +2024-09-29 13:00:00,0.0,0.0,0.0,0.51 +2024-09-29 14:00:00,0.0,0.0,0.0,9.14 +2024-09-29 15:00:00,0.0,0.0,0.0,20.43 +2024-09-29 16:00:00,0.0,0.0,0.0,19.2 +2024-09-29 17:00:00,0.0,0.0,0.0,14.79 +2024-09-29 18:00:00,0.0,0.0,0.0,10.58 +2024-09-29 19:00:00,0.0,0.0,0.0,18.0 +2024-09-29 20:00:00,0.0,0.0,0.0,18.0 +2024-09-29 21:00:00,0.0,0.0,0.0,18.0 +2024-09-29 22:00:00,0.0,0.0,0.0,18.0 +2024-09-29 23:00:00,0.0,0.0,0.0,14.9 +2024-09-30 00:00:00,0.0,0.0,0.0,9.19 +2024-09-30 01:00:00,0.0,0.0,0.0,5.86 +2024-09-30 02:00:00,0.0,0.0,0.0,19.1 +2024-09-30 03:00:00,0.0,0.0,0.0,15.1 +2024-09-30 04:00:00,0.0,0.0,0.0,11.6 +2024-09-30 05:00:00,0.0,0.0,0.0,15.99 +2024-09-30 06:00:00,0.0,0.0,0.0,38.85 +2024-09-30 07:00:00,0.0,0.0,0.0,36.35 +2024-09-30 08:00:00,0.0,0.0,0.0,39.73 +2024-09-30 09:00:00,0.0,0.0,0.0,38.86 +2024-09-30 10:00:00,0.0,0.0,0.0,38.86 +2024-09-30 11:00:00,0.0,0.0,0.0,20.54 +2024-09-30 12:00:00,0.0,0.0,0.0,14.39 +2024-09-30 13:00:00,0.0,0.0,0.0,16.63 +2024-09-30 14:00:00,0.0,0.0,0.0,11.97 +2024-09-30 15:00:00,0.0,0.0,0.0,15.55 +2024-09-30 16:00:00,0.0,0.0,0.0,12.43 +2024-09-30 17:00:00,0.0,0.0,0.0,19.4 +2024-09-30 18:00:00,0.0,0.0,0.0,15.17 +2024-09-30 19:00:00,0.0,0.0,0.0,12.7 +2024-09-30 20:00:00,0.0,0.0,0.0,12.2 +2024-09-30 21:00:00,0.0,0.0,0.0,10.9 +2024-09-30 22:00:00,0.0,0.0,0.0,8.2 +2024-09-30 23:00:00,0.0,0.0,0.0,2.1 +2024-10-01 00:00:00,0.0,0.0,0.0,-1.1 +2024-10-01 01:00:00,0.0,0.0,0.0,4.21 +2024-10-01 02:00:00,0.0,0.0,0.0,13.93 +2024-10-01 03:00:00,0.0,0.0,0.0,14.29 +2024-10-01 04:00:00,0.0,0.0,0.0,17.58 +2024-10-01 05:00:00,0.0,0.0,0.0,19.27 +2024-10-01 06:00:00,0.0,0.0,0.0,26.54 +2024-10-01 07:00:00,0.0,0.0,0.0,29.53 +2024-10-01 08:00:00,0.0,0.0,0.0,36.3 +2024-10-01 09:00:00,0.0,0.0,0.0,36.5 +2024-10-01 10:00:00,0.0,0.0,0.0,33.6 +2024-10-01 11:00:00,0.0,0.0,0.0,31.49 +2024-10-01 12:00:00,0.0,0.0,0.0,31.62 +2024-10-01 13:00:00,0.0,0.0,0.0,26.25 +2024-10-01 14:00:00,0.0,0.0,0.0,28.65 +2024-10-01 15:00:00,0.0,0.0,0.0,33.47 +2024-10-01 16:00:00,0.0,0.0,0.0,37.87 +2024-10-01 17:00:00,0.0,0.0,0.0,44.49 +2024-10-01 18:00:00,0.0,0.0,0.0,52.68 +2024-10-01 19:00:00,0.0,0.0,0.0,54.7 +2024-10-01 20:00:00,0.0,0.0,0.0,44.81 +2024-10-01 21:00:00,0.0,0.0,0.0,40.47 +2024-10-01 22:00:00,0.0,0.0,0.0,35.81 +2024-10-01 23:00:00,0.0,0.0,0.0,26.27 diff --git a/data/NO3/Intraday_IDA3/2024-10-01_None_table.csv b/data/NO3/Intraday_IDA3/2024-10-01_None_table.csv new file mode 100644 index 00000000..659c6d36 --- /dev/null +++ b/data/NO3/Intraday_IDA3/2024-10-01_None_table.csv @@ -0,0 +1,61 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 12:00:00,0.0,0.0,0.0,14.09 +2024-09-27 13:00:00,0.0,0.0,0.0,11.99 +2024-09-27 14:00:00,0.0,0.0,0.0,15.6 +2024-09-27 15:00:00,0.0,0.0,0.0,17.19 +2024-09-27 16:00:00,0.0,0.0,0.0,20.78 +2024-09-27 17:00:00,0.0,0.0,0.0,21.88 +2024-09-27 18:00:00,0.0,0.0,0.0,21.93 +2024-09-27 19:00:00,0.0,0.0,0.0,21.93 +2024-09-27 20:00:00,0.0,0.0,0.0,21.93 +2024-09-27 21:00:00,0.0,0.0,0.0,17.63 +2024-09-27 22:00:00,0.0,0.0,0.0,14.55 +2024-09-27 23:00:00,0.0,0.0,0.0,16.5 +2024-09-28 12:00:00,0.0,0.0,0.0,19.7 +2024-09-28 13:00:00,0.0,0.0,0.0,23.08 +2024-09-28 14:00:00,0.0,0.0,0.0,19.1 +2024-09-28 15:00:00,0.0,0.0,0.0,15.51 +2024-09-28 16:00:00,0.0,0.0,0.0,-6.22 +2024-09-28 17:00:00,0.0,0.0,0.0,19.94 +2024-09-28 18:00:00,0.0,0.0,0.0,19.9 +2024-09-28 19:00:00,0.0,0.0,0.0,25.5 +2024-09-28 20:00:00,0.0,0.0,0.0,27.7 +2024-09-28 21:00:00,0.0,0.0,0.0,27.7 +2024-09-28 22:00:00,0.0,0.0,0.0,19.3 +2024-09-28 23:00:00,0.0,0.0,0.0,24.37 +2024-09-29 12:00:00,0.0,0.0,0.0,14.91 +2024-09-29 13:00:00,0.0,0.0,0.0,8.23 +2024-09-29 14:00:00,0.0,0.0,0.0,9.93 +2024-09-29 15:00:00,0.0,0.0,0.0,16.4 +2024-09-29 16:00:00,0.0,0.0,0.0,21.97 +2024-09-29 17:00:00,0.0,0.0,0.0,19.8 +2024-09-29 18:00:00,0.0,0.0,0.0,19.15 +2024-09-29 19:00:00,0.0,0.0,0.0,19.8 +2024-09-29 20:00:00,0.0,0.0,0.0,20.67 +2024-09-29 21:00:00,0.0,0.0,0.0,20.6 +2024-09-29 22:00:00,0.0,0.0,0.0,19.7 +2024-09-29 23:00:00,0.0,0.0,0.0,19.6 +2024-09-30 12:00:00,0.0,0.0,0.0,15.98 +2024-09-30 13:00:00,0.0,0.0,0.0,12.0 +2024-09-30 14:00:00,0.0,0.0,0.0,15.16 +2024-09-30 15:00:00,0.0,0.0,0.0,17.03 +2024-09-30 16:00:00,0.0,0.0,0.0,16.45 +2024-09-30 17:00:00,0.0,0.0,0.0,15.9 +2024-09-30 18:00:00,0.0,0.0,0.0,17.3 +2024-09-30 19:00:00,0.0,0.0,0.0,16.95 +2024-09-30 20:00:00,0.0,0.0,0.0,16.7 +2024-09-30 21:00:00,0.0,0.0,0.0,11.9 +2024-09-30 22:00:00,0.0,0.0,0.0,9.08 +2024-09-30 23:00:00,0.0,0.0,0.0,4.45 +2024-10-01 12:00:00,0.0,0.0,0.0,31.05 +2024-10-01 13:00:00,0.0,0.0,0.0,29.95 +2024-10-01 14:00:00,0.0,0.0,0.0,32.42 +2024-10-01 15:00:00,0.0,0.0,0.0,36.9 +2024-10-01 16:00:00,0.0,0.0,0.0,41.14 +2024-10-01 17:00:00,0.0,0.0,0.0,49.92 +2024-10-01 18:00:00,0.0,0.0,0.0,55.77 +2024-10-01 19:00:00,0.0,0.0,0.0,57.85 +2024-10-01 20:00:00,0.0,0.0,0.0,49.6 +2024-10-01 21:00:00,0.0,0.0,0.0,44.99 +2024-10-01 22:00:00,0.0,0.0,0.0,41.88 +2024-10-01 23:00:00,0.0,0.0,0.0,36.38 diff --git a/data/NO3/continuous/2024-10-01_h_table.csv b/data/NO3/continuous/2024-10-01_h_table.csv new file mode 100644 index 00000000..6c315829 --- /dev/null +++ b/data/NO3/continuous/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,buy_volume,sell_volume,total_volume +2024-09-27 00:00:00,0.0,0.0,0.0,0.0,15.81,0.0,0.0,0.0 +2024-09-27 01:00:00,0.0,0.0,0.0,0.0,15.71,0.0,0.0,0.0 +2024-09-27 02:00:00,0.0,0.0,0.0,0.0,15.62,0.0,0.0,0.0 +2024-09-27 03:00:00,16.7,16.7,16.7,16.7,16.7,20.0,0.0,10.0 +2024-09-27 04:00:00,0.0,0.0,0.0,0.0,15.78,0.0,0.0,0.0 +2024-09-27 05:00:00,0.0,0.0,0.0,0.0,15.87,0.0,0.0,0.0 +2024-09-27 06:00:00,0.0,0.0,0.0,0.0,16.5,0.0,0.0,0.0 +2024-09-27 07:00:00,6.3,12.6,6.31,10.29,10.29,12.0,12.0,12.0 +2024-09-27 08:00:00,13.0,16.2,15.8,14.62,14.62,6.0,6.0,6.0 +2024-09-27 09:00:00,6.01,18.21,15.19,12.81,12.81,6.5,5.2,5.9 +2024-09-27 10:00:00,0.0,0.0,0.0,0.0,17.5,0.0,0.0,0.0 +2024-09-27 11:00:00,0.0,0.0,0.0,0.0,17.4,0.0,0.0,0.0 +2024-09-27 12:00:00,12.0,19.0,17.29,15.07,17.39,2.0,2.0,2.0 +2024-09-27 13:00:00,10.0,28.0,28.0,19.28,19.28,19.1,8.0,13.6 +2024-09-27 14:00:00,17.72,22.04,21.8,21.48,21.48,25.4,2.6,14.0 +2024-09-27 15:00:00,16.0,19.27,16.0,17.41,17.41,16.7,0.9,8.8 +2024-09-27 16:00:00,18.0,18.8,18.8,18.27,17.36,1.0,2.0,1.5 +2024-09-27 17:00:00,13.2,22.8,15.2,16.39,17.37,4.1,4.0,4.1 +2024-09-27 18:00:00,-1.14,14.59,-0.5,3.15,3.15,46.1,13.2,29.7 +2024-09-27 19:00:00,0.5,20.0,4.0,5.18,5.18,61.0,11.0,36.0 +2024-09-27 20:00:00,3.48,19.0,5.99,5.44,5.44,59.9,9.5,34.7 +2024-09-27 21:00:00,0.33,8.5,3.25,2.42,2.42,77.0,19.0,48.0 +2024-09-27 22:00:00,0.0,9.0,0.0,3.38,3.38,31.8,12.0,21.9 +2024-09-27 23:00:00,2.08,3.0,2.08,2.28,2.28,55.0,0.0,27.5 +2024-09-28 00:00:00,2.82,3.3,3.3,2.99,17.15,2.0,2.0,2.0 +2024-09-28 01:00:00,0.0,0.0,0.0,0.0,16.57,0.0,0.0,0.0 +2024-09-28 02:00:00,0.0,0.0,0.0,0.0,16.1,0.0,0.0,0.0 +2024-09-28 03:00:00,6.4,8.2,6.4,7.27,15.87,2.0,2.0,2.0 +2024-09-28 04:00:00,16.94,19.4,18.63,18.11,15.58,2.0,2.0,2.0 +2024-09-28 05:00:00,14.0,19.73,15.0,15.14,15.37,1.0,1.0,1.0 +2024-09-28 06:00:00,26.51,29.0,29.0,27.37,15.28,1.0,2.0,1.5 +2024-09-28 07:00:00,17.71,27.8,27.01,24.07,15.49,3.4,5.2,4.3 +2024-09-28 08:00:00,21.07,24.9,23.39,23.3,15.57,4.0,4.0,4.0 +2024-09-28 09:00:00,17.0,22.52,17.0,19.82,19.82,14.0,14.0,14.0 +2024-09-28 10:00:00,0.0,0.0,0.0,0.0,15.68,0.0,0.0,0.0 +2024-09-28 11:00:00,0.0,0.0,0.0,0.0,15.61,0.0,0.0,0.0 +2024-09-28 12:00:00,10.4,10.5,10.4,10.41,15.5,0.0,8.0,4.0 +2024-09-28 13:00:00,0.0,0.0,0.0,0.0,15.27,0.0,0.0,0.0 +2024-09-28 14:00:00,13.0,14.0,13.0,13.23,15.07,0.0,3.0,1.5 +2024-09-28 15:00:00,0.0,0.0,0.0,0.0,15.28,0.0,0.0,0.0 +2024-09-28 16:00:00,11.7,14.5,14.2,13.9,13.9,2.1,12.1,7.1 +2024-09-28 17:00:00,19.52,25.26,23.0,21.52,15.21,2.0,7.1,4.6 +2024-09-28 18:00:00,15.7,24.69,16.72,18.91,18.91,1.5,15.0,8.3 +2024-09-28 19:00:00,23.1,29.25,28.1,27.6,15.45,2.5,6.9,4.7 +2024-09-28 20:00:00,22.0,22.0,22.0,22.0,15.41,0.0,5.0,2.5 +2024-09-28 21:00:00,16.0,16.0,16.0,16.0,15.35,0.0,7.3,3.7 +2024-09-28 22:00:00,0.0,0.0,0.0,0.0,15.26,0.0,0.0,0.0 +2024-09-28 23:00:00,11.2,12.2,11.6,11.99,14.19,5.0,2.5,3.8 +2024-09-29 00:00:00,19.78,19.78,19.78,19.78,16.03,0.0,0.4,0.2 +2024-09-29 01:00:00,0.0,0.0,0.0,0.0,13.64,0.0,0.0,0.0 +2024-09-29 02:00:00,0.0,0.0,0.0,0.0,13.43,0.0,0.0,0.0 +2024-09-29 03:00:00,0.0,0.0,0.0,0.0,13.41,0.0,0.0,0.0 +2024-09-29 04:00:00,0.0,0.0,0.0,0.0,13.62,0.0,0.0,0.0 +2024-09-29 05:00:00,0.0,0.0,0.0,0.0,14.3,0.0,0.0,0.0 +2024-09-29 06:00:00,0.0,0.0,0.0,0.0,16.01,0.0,0.0,0.0 +2024-09-29 07:00:00,0.0,0.0,0.0,0.0,16.12,0.0,0.0,0.0 +2024-09-29 08:00:00,0.0,0.0,0.0,0.0,16.3,0.0,0.0,0.0 +2024-09-29 09:00:00,0.0,0.0,0.0,0.0,16.44,0.0,0.0,0.0 +2024-09-29 10:00:00,0.0,0.0,0.0,0.0,16.54,0.0,0.0,0.0 +2024-09-29 11:00:00,17.53,18.07,18.07,17.96,17.96,10.0,0.0,5.0 +2024-09-29 12:00:00,0.0,0.0,0.0,0.0,16.33,0.0,0.0,0.0 +2024-09-29 13:00:00,-0.79,20.0,19.3,12.57,16.22,3.0,3.0,3.0 +2024-09-29 14:00:00,0.0,0.0,0.0,0.0,16.27,0.0,0.0,0.0 +2024-09-29 15:00:00,0.0,0.0,0.0,0.0,16.43,0.0,0.0,0.0 +2024-09-29 16:00:00,0.0,0.0,0.0,0.0,16.62,0.0,0.0,0.0 +2024-09-29 17:00:00,0.0,0.0,0.0,0.0,16.89,0.0,0.0,0.0 +2024-09-29 18:00:00,0.0,0.0,0.0,0.0,17.05,0.0,0.0,0.0 +2024-09-29 19:00:00,0.0,0.0,0.0,0.0,17.31,0.0,0.0,0.0 +2024-09-29 20:00:00,0.0,0.0,0.0,0.0,17.44,0.0,0.0,0.0 +2024-09-29 21:00:00,7.0,7.58,7.0,7.19,7.19,0.0,17.2,8.6 +2024-09-29 22:00:00,7.09,7.29,7.09,7.09,7.09,0.0,10.1,5.1 +2024-09-29 23:00:00,0.0,0.0,0.0,0.0,16.89,0.0,0.0,0.0 +2024-09-30 00:00:00,5.89,11.45,7.0,6.72,6.72,51.1,4.0,27.6 +2024-09-30 01:00:00,2.23,10.6,2.7,3.36,3.36,31.6,2.6,17.1 +2024-09-30 02:00:00,0.0,0.0,0.0,0.0,16.26,0.0,0.0,0.0 +2024-09-30 03:00:00,0.0,0.0,0.0,0.0,16.14,0.0,0.0,0.0 +2024-09-30 04:00:00,0.0,0.0,0.0,0.0,14.89,0.0,0.0,0.0 +2024-09-30 05:00:00,9.57,21.05,14.39,19.33,19.33,37.0,3.4,20.2 +2024-09-30 06:00:00,12.09,28.1,12.09,16.01,16.01,5.2,5.3,5.3 +2024-09-30 07:00:00,21.3,30.29,21.3,24.44,24.44,9.2,9.7,9.5 +2024-09-30 08:00:00,20.59,28.9,22.8,22.39,30.02,0.6,0.6,0.6 +2024-09-30 09:00:00,24.0,30.9,30.8,28.92,29.67,6.0,2.0,4.0 +2024-09-30 10:00:00,25.0,25.0,25.0,25.0,30.41,7.0,0.0,3.5 +2024-09-30 11:00:00,20.62,24.4,24.4,22.56,22.56,25.0,0.0,12.5 +2024-09-30 12:00:00,9.26,18.92,11.58,14.6,14.6,30.2,8.1,19.2 +2024-09-30 13:00:00,7.31,22.5,22.5,13.6,13.6,88.6,8.6,48.6 +2024-09-30 14:00:00,13.89,16.0,16.0,15.12,15.12,63.0,2.0,32.5 +2024-09-30 15:00:00,7.0,17.01,8.81,11.41,11.41,9.6,8.0,8.8 +2024-09-30 16:00:00,14.1,15.1,14.5,14.43,16.65,2.1,2.0,2.1 +2024-09-30 17:00:00,9.8,18.0,9.9,17.18,17.18,27.0,1.9,14.5 +2024-09-30 18:00:00,14.37,17.5,17.5,15.81,14.37,2.0,2.0,2.0 +2024-09-30 19:00:00,0.0,0.0,0.0,0.0,13.72,0.0,0.0,0.0 +2024-09-30 20:00:00,0.0,0.0,0.0,0.0,13.24,0.0,0.0,0.0 +2024-09-30 21:00:00,0.0,0.0,0.0,0.0,11.92,0.0,0.0,0.0 +2024-09-30 22:00:00,6.87,9.22,7.0,7.56,7.56,14.0,0.0,7.0 +2024-09-30 23:00:00,3.06,7.07,4.0,4.91,4.91,47.5,0.0,23.8 +2024-10-01 00:00:00,-2.23,3.0,-2.23,0.51,,8.0,8.0,8.0 +2024-10-01 01:00:00,7.76,11.8,11.8,9.79,,2.1,2.1,2.1 +2024-10-01 02:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 03:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 04:00:00,6.32,30.0,6.32,17.53,,7.0,6.0,6.5 +2024-10-01 05:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 06:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 07:00:00,26.0,26.0,26.0,26.0,,0.0,0.9,0.5 +2024-10-01 08:00:00,36.34,43.75,42.18,40.28,,2.1,6.1,4.1 +2024-10-01 09:00:00,35.94,50.0,35.94,41.06,,10.1,10.1,10.1 +2024-10-01 10:00:00,34.17,34.48,34.17,34.29,,3.1,5.0,4.1 +2024-10-01 11:00:00,31.4,34.89,34.89,32.54,,0.0,12.0,6.0 +2024-10-01 12:00:00,25.0,30.9,28.92,28.96,,4.5,11.5,8.0 +2024-10-01 13:00:00,26.9,29.01,28.64,27.52,,1.3,9.0,5.2 +2024-10-01 14:00:00,25.99,33.34,26.33,29.57,,4.0,16.0,10.0 +2024-10-01 15:00:00,36.04,41.32,38.87,38.74,,7.4,15.0,11.2 +2024-10-01 16:00:00,40.71,45.6,44.01,41.62,,0.0,9.0,4.5 +2024-10-01 17:00:00,51.43,53.22,51.43,52.68,,0.0,2.0,1.0 +2024-10-01 18:00:00,55.79,57.55,57.55,56.57,,0.8,1.0,0.9 +2024-10-01 19:00:00,58.61,58.61,58.61,58.61,,0.0,1.0,0.5 +2024-10-01 20:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 21:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 22:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 23:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 diff --git a/data/NO4/DayAhead_MRC/2024-10-01_h_table.csv b/data/NO4/DayAhead_MRC/2024-10-01_h_table.csv new file mode 100644 index 00000000..381faadc --- /dev/null +++ b/data/NO4/DayAhead_MRC/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-28 00:00:00,1187.5,255.0,1263.1,17.15 +2024-09-28 01:00:00,1201.5,236.9,1263.3,16.57 +2024-09-28 02:00:00,1188.4,233.3,1245.9,16.1 +2024-09-28 03:00:00,1189.4,230.6,1246.9,15.87 +2024-09-28 04:00:00,1184.9,225.0,1250.7,15.58 +2024-09-28 05:00:00,1195.9,227.1,1272.5,15.37 +2024-09-28 06:00:00,1188.4,190.0,1289.0,15.28 +2024-09-28 07:00:00,1204.9,153.2,1304.4,15.49 +2024-09-28 08:00:00,1254.2,239.1,1339.6,15.57 +2024-09-28 09:00:00,1252.3,247.9,1345.8,15.99 +2024-09-28 10:00:00,1230.6,261.2,1354.2,15.68 +2024-09-28 11:00:00,1223.7,283.4,1362.8,15.61 +2024-09-28 12:00:00,1274.6,284.6,1413.8,15.5 +2024-09-28 13:00:00,1318.7,290.8,1458.5,15.27 +2024-09-28 14:00:00,1318.7,273.2,1447.9,15.07 +2024-09-28 15:00:00,1230.0,259.1,1345.7,15.28 +2024-09-28 16:00:00,1233.6,247.6,1340.2,15.18 +2024-09-28 17:00:00,1264.9,243.5,1349.2,15.21 +2024-09-28 18:00:00,1043.9,233.2,1108.0,15.35 +2024-09-28 19:00:00,1042.5,224.4,1106.0,15.45 +2024-09-28 20:00:00,1027.5,217.1,1093.5,15.41 +2024-09-28 21:00:00,1022.6,208.4,1086.7,15.35 +2024-09-28 22:00:00,1271.4,207.4,1335.3,15.26 +2024-09-28 23:00:00,1279.3,203.4,1343.2,14.19 +2024-09-29 00:00:00,1404.2,167.0,1478.1,16.03 +2024-09-29 01:00:00,1397.8,161.1,1469.2,13.64 +2024-09-29 02:00:00,1398.5,155.2,1469.1,13.43 +2024-09-29 03:00:00,1395.0,147.9,1464.5,13.41 +2024-09-29 04:00:00,1392.7,136.4,1458.8,13.62 +2024-09-29 05:00:00,1396.8,127.4,1458.5,14.3 +2024-09-29 06:00:00,1395.1,119.4,1454.3,16.01 +2024-09-29 07:00:00,1150.2,110.9,1200.7,16.12 +2024-09-29 08:00:00,1251.0,109.6,1307.1,16.3 +2024-09-29 09:00:00,1248.3,102.9,1303.4,16.44 +2024-09-29 10:00:00,1331.0,100.1,1391.7,16.54 +2024-09-29 11:00:00,1329.0,134.0,1399.9,16.51 +2024-09-29 12:00:00,1333.4,180.5,1418.5,16.33 +2024-09-29 13:00:00,1339.7,212.9,1428.2,16.22 +2024-09-29 14:00:00,1240.8,222.9,1330.3,16.27 +2024-09-29 15:00:00,1354.9,256.3,1459.7,16.43 +2024-09-29 16:00:00,1024.8,259.5,1114.0,16.62 +2024-09-29 17:00:00,1039.4,268.5,1131.3,16.89 +2024-09-29 18:00:00,1033.6,274.8,1146.2,17.05 +2024-09-29 19:00:00,1033.4,293.5,1157.1,17.31 +2024-09-29 20:00:00,1050.6,301.9,1193.1,17.44 +2024-09-29 21:00:00,1436.2,302.2,1591.1,17.33 +2024-09-29 22:00:00,1427.5,309.6,1587.6,17.09 +2024-09-29 23:00:00,982.5,343.6,1158.2,16.89 +2024-09-30 00:00:00,1029.6,344.4,1283.3,16.69 +2024-09-30 01:00:00,941.6,369.1,1199.5,16.63 +2024-09-30 02:00:00,935.5,378.8,1189.2,16.26 +2024-09-30 03:00:00,941.5,391.3,1201.1,16.14 +2024-09-30 04:00:00,946.5,390.4,1197.6,14.89 +2024-09-30 05:00:00,1001.6,334.9,1224.7,16.98 +2024-09-30 06:00:00,1337.6,316.5,1564.0,18.41 +2024-09-30 07:00:00,1342.2,295.2,1565.7,18.66 +2024-09-30 08:00:00,1357.4,276.9,1584.5,19.77 +2024-09-30 09:00:00,1298.0,277.5,1533.0,24.52 +2024-09-30 10:00:00,1300.5,291.1,1540.2,25.57 +2024-09-30 11:00:00,1303.3,310.6,1548.2,20.91 +2024-09-30 12:00:00,1256.7,414.5,1517.6,16.33 +2024-09-30 13:00:00,1274.7,460.6,1573.4,13.72 +2024-09-30 14:00:00,1273.7,497.5,1603.1,14.99 +2024-09-30 15:00:00,1270.7,511.0,1612.8,16.86 +2024-09-30 16:00:00,1290.6,439.4,1645.6,16.65 +2024-09-30 17:00:00,1298.2,422.4,1637.3,15.99 +2024-09-30 18:00:00,1296.5,417.2,1636.3,14.37 +2024-09-30 19:00:00,1287.1,418.6,1632.1,13.72 +2024-09-30 20:00:00,1338.8,422.9,1656.2,13.24 +2024-09-30 21:00:00,1304.6,424.7,1626.1,11.92 +2024-09-30 22:00:00,1298.0,424.0,1622.3,9.19 +2024-09-30 23:00:00,1279.7,442.0,1594.4,3.06 +2024-10-01 00:00:00,1305.9,519.6,1565.5,3.03 +2024-10-01 01:00:00,1310.5,499.7,1549.2,3.04 +2024-10-01 02:00:00,1307.3,484.5,1529.5,10.96 +2024-10-01 03:00:00,1304.1,463.8,1511.9,13.68 +2024-10-01 04:00:00,1292.1,437.1,1483.1,15.79 +2024-10-01 05:00:00,967.9,368.5,1146.0,16.21 +2024-10-01 06:00:00,1279.8,313.5,1459.0,16.48 +2024-10-01 07:00:00,1289.0,232.5,1430.6,16.83 +2024-10-01 08:00:00,1287.1,217.1,1415.8,16.91 +2024-10-01 09:00:00,1265.2,248.1,1424.7,17.23 +2024-10-01 10:00:00,1283.3,264.6,1459.3,18.01 +2024-10-01 11:00:00,1258.5,263.1,1432.8,18.08 +2024-10-01 12:00:00,1259.7,265.4,1435.4,18.18 +2024-10-01 13:00:00,1256.2,310.1,1433.6,18.33 +2024-10-01 14:00:00,1240.1,310.2,1417.9,18.42 +2024-10-01 15:00:00,1246.0,310.8,1426.5,18.67 +2024-10-01 16:00:00,1244.7,351.6,1423.8,18.81 +2024-10-01 17:00:00,1255.3,288.7,1435.1,18.96 +2024-10-01 18:00:00,1060.8,279.0,1245.8,18.79 +2024-10-01 19:00:00,1062.4,281.4,1250.7,18.83 +2024-10-01 20:00:00,1065.3,283.1,1255.2,19.11 +2024-10-01 21:00:00,1316.4,280.0,1502.3,19.05 +2024-10-01 22:00:00,1267.8,252.2,1426.7,19.11 +2024-10-01 23:00:00,1254.4,239.7,1394.6,18.9 +2024-10-02 00:00:00,1297.9,233.3,1425.5,21.24 +2024-10-02 01:00:00,1298.9,216.9,1412.3,21.24 +2024-10-02 02:00:00,1253.0,196.3,1345.7,21.24 +2024-10-02 03:00:00,1254.9,174.1,1328.6,21.96 +2024-10-02 04:00:00,1269.0,151.8,1319.9,24.27 +2024-10-02 05:00:00,1322.7,129.5,1375.4,24.03 +2024-10-02 06:00:00,1306.7,112.2,1361.0,24.68 +2024-10-02 07:00:00,950.4,173.1,1022.7,25.41 +2024-10-02 08:00:00,1060.5,154.9,1137.3,25.41 +2024-10-02 09:00:00,1239.8,163.4,1307.9,25.43 +2024-10-02 10:00:00,1244.1,149.7,1297.6,25.27 +2024-10-02 11:00:00,1245.1,146.6,1293.7,25.45 +2024-10-02 12:00:00,1280.7,141.2,1332.9,24.65 +2024-10-02 13:00:00,1296.9,154.7,1366.0,24.6 +2024-10-02 14:00:00,1332.8,163.5,1411.5,25.26 +2024-10-02 15:00:00,1368.8,174.4,1459.3,25.13 +2024-10-02 16:00:00,1354.9,187.7,1457.9,25.35 +2024-10-02 17:00:00,1367.7,200.1,1478.9,25.19 +2024-10-02 18:00:00,1116.4,214.5,1237.2,33.91 +2024-10-02 19:00:00,1112.9,221.1,1239.8,29.74 +2024-10-02 20:00:00,1110.5,234.4,1249.6,28.62 +2024-10-02 21:00:00,1422.7,242.0,1563.0,28.64 +2024-10-02 22:00:00,1425.9,248.4,1574.1,25.45 +2024-10-02 23:00:00,1403.0,254.0,1555.7,24.5 diff --git a/data/NO4/Intraday_IDA1/2024-10-01_h_table.csv b/data/NO4/Intraday_IDA1/2024-10-01_h_table.csv new file mode 100644 index 00000000..a17436d1 --- /dev/null +++ b/data/NO4/Intraday_IDA1/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.0,0.0,0.0,17.99 +2024-09-27 01:00:00,0.0,0.0,0.0,17.97 +2024-09-27 02:00:00,0.0,0.0,0.0,17.94 +2024-09-27 03:00:00,0.0,0.0,0.0,13.89 +2024-09-27 04:00:00,0.0,0.0,0.0,16.5 +2024-09-27 05:00:00,0.0,0.0,0.0,16.55 +2024-09-27 06:00:00,0.0,0.0,0.0,16.85 +2024-09-27 07:00:00,0.0,0.0,0.0,17.4 +2024-09-27 08:00:00,0.0,0.0,0.0,17.45 +2024-09-27 09:00:00,0.0,0.0,0.0,17.52 +2024-09-27 10:00:00,0.0,0.0,0.0,19.92 +2024-09-27 11:00:00,0.0,0.0,0.0,17.77 +2024-09-27 12:00:00,0.0,0.0,0.0,17.3 +2024-09-27 13:00:00,0.0,0.0,0.0,17.2 +2024-09-27 14:00:00,0.0,0.0,0.0,17.1 +2024-09-27 15:00:00,0.0,0.0,0.0,19.36 +2024-09-27 16:00:00,0.0,0.0,0.0,21.35 +2024-09-27 17:00:00,0.0,0.0,0.0,20.03 +2024-09-27 18:00:00,0.0,0.0,0.0,21.4 +2024-09-27 19:00:00,0.0,0.0,0.0,21.4 +2024-09-27 20:00:00,0.0,0.0,0.0,21.4 +2024-09-27 21:00:00,0.0,0.0,0.0,29.34 +2024-09-27 22:00:00,0.0,0.0,0.0,21.15 +2024-09-27 23:00:00,0.0,0.0,0.0,18.17 +2024-09-28 00:00:00,0.0,0.0,0.0,7.1 +2024-09-28 01:00:00,0.0,0.0,0.0,12.7 +2024-09-28 02:00:00,0.0,0.0,0.0,16.1 +2024-09-28 03:00:00,0.0,0.0,0.0,15.9 +2024-09-28 04:00:00,0.0,0.0,0.0,15.6 +2024-09-28 05:00:00,0.0,0.0,0.0,15.4 +2024-09-28 06:00:00,0.0,0.0,0.0,15.3 +2024-09-28 07:00:00,0.0,0.0,0.0,19.38 +2024-09-28 08:00:00,0.0,0.0,0.0,15.83 +2024-09-28 09:00:00,0.0,0.0,0.0,18.7 +2024-09-28 10:00:00,0.0,0.0,0.0,18.41 +2024-09-28 11:00:00,0.0,0.0,0.0,15.6 +2024-09-28 12:00:00,0.0,0.0,0.0,15.5 +2024-09-28 13:00:00,0.0,0.0,0.0,15.3 +2024-09-28 14:00:00,0.0,0.0,0.0,15.1 +2024-09-28 15:00:00,0.0,0.0,0.0,5.19 +2024-09-28 16:00:00,0.0,0.0,0.0,5.57 +2024-09-28 17:00:00,0.0,0.0,0.0,18.88 +2024-09-28 18:00:00,0.0,0.0,0.0,14.93 +2024-09-28 19:00:00,0.0,0.0,0.0,12.07 +2024-09-28 20:00:00,0.0,0.0,0.0,9.72 +2024-09-28 21:00:00,0.0,0.0,0.0,8.84 +2024-09-28 22:00:00,0.0,0.0,0.0,2.54 +2024-09-28 23:00:00,0.0,0.0,0.0,2.53 +2024-09-29 00:00:00,0.0,0.0,0.0,9.34 +2024-09-29 01:00:00,0.0,0.0,0.0,7.25 +2024-09-29 02:00:00,0.0,0.0,0.0,4.38 +2024-09-29 03:00:00,0.0,0.0,0.0,7.25 +2024-09-29 04:00:00,0.0,0.0,0.0,7.25 +2024-09-29 05:00:00,0.0,0.0,0.0,7.2 +2024-09-29 06:00:00,0.0,0.0,0.0,5.87 +2024-09-29 07:00:00,0.0,0.0,0.0,14.78 +2024-09-29 08:00:00,0.0,0.0,0.0,5.86 +2024-09-29 09:00:00,0.0,0.0,0.0,6.75 +2024-09-29 10:00:00,0.0,0.0,0.0,16.5 +2024-09-29 11:00:00,0.0,0.0,0.0,16.5 +2024-09-29 12:00:00,0.0,0.0,0.0,13.18 +2024-09-29 13:00:00,0.0,0.0,0.0,3.64 +2024-09-29 14:00:00,0.0,0.0,0.0,14.41 +2024-09-29 15:00:00,0.0,0.0,0.0,10.04 +2024-09-29 16:00:00,0.0,0.0,0.0,8.23 +2024-09-29 17:00:00,0.0,0.0,0.0,16.9 +2024-09-29 18:00:00,0.0,0.0,0.0,13.87 +2024-09-29 19:00:00,0.0,0.0,0.0,17.3 +2024-09-29 20:00:00,0.0,0.0,0.0,19.12 +2024-09-29 21:00:00,0.0,0.0,0.0,19.07 +2024-09-29 22:00:00,0.0,0.0,0.0,17.05 +2024-09-29 23:00:00,0.0,0.0,0.0,13.82 +2024-09-30 00:00:00,0.0,0.0,0.0,12.69 +2024-09-30 01:00:00,0.0,0.0,0.0,17.05 +2024-09-30 02:00:00,0.0,0.0,0.0,15.88 +2024-09-30 03:00:00,0.0,0.0,0.0,14.54 +2024-09-30 04:00:00,0.0,0.0,0.0,14.86 +2024-09-30 05:00:00,0.0,0.0,0.0,23.21 +2024-09-30 06:00:00,0.0,0.0,0.0,14.13 +2024-09-30 07:00:00,0.0,0.0,0.0,13.76 +2024-09-30 08:00:00,0.0,0.0,0.0,13.4 +2024-09-30 09:00:00,0.0,0.0,0.0,19.51 +2024-09-30 10:00:00,0.0,0.0,0.0,20.57 +2024-09-30 11:00:00,0.0,0.0,0.0,30.74 +2024-09-30 12:00:00,0.0,0.0,0.0,23.06 +2024-09-30 13:00:00,0.0,0.0,0.0,13.38 +2024-09-30 14:00:00,0.0,0.0,0.0,22.14 +2024-09-30 15:00:00,0.0,0.0,0.0,17.05 +2024-09-30 16:00:00,0.0,0.0,0.0,13.4 +2024-09-30 17:00:00,0.0,0.0,0.0,22.86 +2024-09-30 18:00:00,0.0,0.0,0.0,16.88 +2024-09-30 19:00:00,0.0,0.0,0.0,15.5 +2024-09-30 20:00:00,0.0,0.0,0.0,15.37 +2024-09-30 21:00:00,0.0,0.0,0.0,15.05 +2024-09-30 22:00:00,0.0,0.0,0.0,14.19 +2024-09-30 23:00:00,0.0,0.0,0.0,9.99 +2024-10-01 00:00:00,0.0,0.0,0.0,5.78 +2024-10-01 01:00:00,0.0,0.0,0.0,6.0 +2024-10-01 02:00:00,0.0,0.0,0.0,12.77 +2024-10-01 03:00:00,0.0,0.0,0.0,15.63 +2024-10-01 04:00:00,0.0,0.0,0.0,20.4 +2024-10-01 05:00:00,0.0,0.0,0.0,9.93 +2024-10-01 06:00:00,0.0,0.0,0.0,19.32 +2024-10-01 07:00:00,0.0,0.0,0.0,19.32 +2024-10-01 08:00:00,0.0,0.0,0.0,19.32 +2024-10-01 09:00:00,0.0,0.0,0.0,12.03 +2024-10-01 10:00:00,0.0,0.0,0.0,12.97 +2024-10-01 11:00:00,0.0,0.0,0.0,12.97 +2024-10-01 12:00:00,0.0,0.0,0.0,12.97 +2024-10-01 13:00:00,0.0,0.0,0.0,13.4 +2024-10-01 14:00:00,0.0,0.0,0.0,13.4 +2024-10-01 15:00:00,0.0,0.0,0.0,13.4 +2024-10-01 16:00:00,0.0,0.0,0.0,13.4 +2024-10-01 17:00:00,0.0,0.0,0.0,13.97 +2024-10-01 18:00:00,0.0,0.0,0.0,13.4 +2024-10-01 19:00:00,0.0,0.0,0.0,13.82 +2024-10-01 20:00:00,0.0,0.0,0.0,13.97 +2024-10-01 21:00:00,0.0,0.0,0.0,13.97 +2024-10-01 22:00:00,0.0,0.0,0.0,13.97 +2024-10-01 23:00:00,0.0,0.0,0.0,13.97 diff --git a/data/NO4/Intraday_IDA2/2024-10-01_h_table.csv b/data/NO4/Intraday_IDA2/2024-10-01_h_table.csv new file mode 100644 index 00000000..2900e4a2 --- /dev/null +++ b/data/NO4/Intraday_IDA2/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.0,0.0,0.0,15.8 +2024-09-27 01:00:00,0.0,0.0,0.0,15.7 +2024-09-27 02:00:00,0.0,0.0,0.0,15.6 +2024-09-27 03:00:00,0.0,0.0,0.0,15.6 +2024-09-27 04:00:00,0.0,0.0,0.0,15.8 +2024-09-27 05:00:00,0.0,0.0,0.0,15.9 +2024-09-27 06:00:00,0.0,0.0,0.0,16.5 +2024-09-27 07:00:00,0.0,0.0,0.0,23.21 +2024-09-27 08:00:00,0.0,0.0,0.0,24.46 +2024-09-27 09:00:00,0.0,0.0,0.0,21.65 +2024-09-27 10:00:00,0.0,0.0,0.0,21.33 +2024-09-27 11:00:00,0.0,0.0,0.0,21.0 +2024-09-27 12:00:00,0.0,0.0,0.0,13.68 +2024-09-27 13:00:00,0.0,0.0,0.0,17.25 +2024-09-27 14:00:00,0.0,0.0,0.0,20.7 +2024-09-27 15:00:00,0.0,0.0,0.0,17.4 +2024-09-27 16:00:00,0.0,0.0,0.0,17.4 +2024-09-27 17:00:00,0.0,0.0,0.0,17.4 +2024-09-27 18:00:00,0.0,0.0,0.0,17.5 +2024-09-27 19:00:00,0.0,0.0,0.0,17.5 +2024-09-27 20:00:00,0.0,0.0,0.0,17.5 +2024-09-27 21:00:00,0.0,0.0,0.0,18.04 +2024-09-27 22:00:00,0.0,0.0,0.0,17.0 +2024-09-27 23:00:00,0.0,0.0,0.0,16.5 +2024-09-28 00:00:00,0.0,0.0,0.0,3.15 +2024-09-28 01:00:00,0.0,0.0,0.0,8.84 +2024-09-28 02:00:00,0.0,0.0,0.0,12.98 +2024-09-28 03:00:00,0.0,0.0,0.0,11.28 +2024-09-28 04:00:00,0.0,0.0,0.0,12.98 +2024-09-28 05:00:00,0.0,0.0,0.0,12.98 +2024-09-28 06:00:00,0.0,0.0,0.0,15.91 +2024-09-28 07:00:00,0.0,0.0,0.0,10.54 +2024-09-28 08:00:00,0.0,0.0,0.0,19.94 +2024-09-28 09:00:00,0.0,0.0,0.0,15.77 +2024-09-28 10:00:00,0.0,0.0,0.0,17.46 +2024-09-28 11:00:00,0.0,0.0,0.0,15.6 +2024-09-28 12:00:00,0.0,0.0,0.0,15.5 +2024-09-28 13:00:00,0.0,0.0,0.0,15.82 +2024-09-28 14:00:00,0.0,0.0,0.0,14.1 +2024-09-28 15:00:00,0.0,0.0,0.0,16.08 +2024-09-28 16:00:00,0.0,0.0,0.0,4.78 +2024-09-28 17:00:00,0.0,0.0,0.0,18.2 +2024-09-28 18:00:00,0.0,0.0,0.0,15.55 +2024-09-28 19:00:00,0.0,0.0,0.0,16.13 +2024-09-28 20:00:00,0.0,0.0,0.0,19.71 +2024-09-28 21:00:00,0.0,0.0,0.0,18.83 +2024-09-28 22:00:00,0.0,0.0,0.0,4.57 +2024-09-28 23:00:00,0.0,0.0,0.0,12.53 +2024-09-29 00:00:00,0.0,0.0,0.0,14.31 +2024-09-29 01:00:00,0.0,0.0,0.0,18.0 +2024-09-29 02:00:00,0.0,0.0,0.0,18.02 +2024-09-29 03:00:00,0.0,0.0,0.0,18.02 +2024-09-29 04:00:00,0.0,0.0,0.0,18.0 +2024-09-29 05:00:00,0.0,0.0,0.0,12.18 +2024-09-29 06:00:00,0.0,0.0,0.0,18.03 +2024-09-29 07:00:00,0.0,0.0,0.0,25.08 +2024-09-29 08:00:00,0.0,0.0,0.0,18.0 +2024-09-29 09:00:00,0.0,0.0,0.0,18.08 +2024-09-29 10:00:00,0.0,0.0,0.0,17.85 +2024-09-29 11:00:00,0.0,0.0,0.0,13.83 +2024-09-29 12:00:00,0.0,0.0,0.0,13.73 +2024-09-29 13:00:00,0.0,0.0,0.0,0.51 +2024-09-29 14:00:00,0.0,0.0,0.0,9.14 +2024-09-29 15:00:00,0.0,0.0,0.0,20.43 +2024-09-29 16:00:00,0.0,0.0,0.0,19.2 +2024-09-29 17:00:00,0.0,0.0,0.0,14.79 +2024-09-29 18:00:00,0.0,0.0,0.0,10.58 +2024-09-29 19:00:00,0.0,0.0,0.0,18.0 +2024-09-29 20:00:00,0.0,0.0,0.0,18.0 +2024-09-29 21:00:00,0.0,0.0,0.0,18.0 +2024-09-29 22:00:00,0.0,0.0,0.0,18.0 +2024-09-29 23:00:00,0.0,0.0,0.0,14.9 +2024-09-30 00:00:00,0.0,0.0,0.0,9.19 +2024-09-30 01:00:00,0.0,0.0,0.0,5.86 +2024-09-30 02:00:00,0.0,0.0,0.0,19.1 +2024-09-30 03:00:00,0.0,0.0,0.0,15.1 +2024-09-30 04:00:00,0.0,0.0,0.0,11.6 +2024-09-30 05:00:00,0.0,0.0,0.0,15.99 +2024-09-30 06:00:00,0.0,0.0,0.0,10.86 +2024-09-30 07:00:00,0.0,0.0,0.0,7.02 +2024-09-30 08:00:00,0.0,0.0,0.0,10.24 +2024-09-30 09:00:00,0.0,0.0,0.0,9.53 +2024-09-30 10:00:00,0.0,0.0,0.0,16.18 +2024-09-30 11:00:00,0.0,0.0,0.0,20.54 +2024-09-30 12:00:00,0.0,0.0,0.0,14.39 +2024-09-30 13:00:00,0.0,0.0,0.0,16.63 +2024-09-30 14:00:00,0.0,0.0,0.0,11.97 +2024-09-30 15:00:00,0.0,0.0,0.0,15.55 +2024-09-30 16:00:00,0.0,0.0,0.0,12.43 +2024-09-30 17:00:00,0.0,0.0,0.0,19.4 +2024-09-30 18:00:00,0.0,0.0,0.0,15.17 +2024-09-30 19:00:00,0.0,0.0,0.0,12.7 +2024-09-30 20:00:00,0.0,0.0,0.0,12.2 +2024-09-30 21:00:00,0.0,0.0,0.0,10.9 +2024-09-30 22:00:00,0.0,0.0,0.0,8.2 +2024-09-30 23:00:00,0.0,0.0,0.0,2.1 +2024-10-01 00:00:00,0.0,0.0,0.0,-1.1 +2024-10-01 01:00:00,0.0,0.0,0.0,4.21 +2024-10-01 02:00:00,0.0,0.0,0.0,13.93 +2024-10-01 03:00:00,0.0,0.0,0.0,14.29 +2024-10-01 04:00:00,0.0,0.0,0.0,17.58 +2024-10-01 05:00:00,0.0,0.0,0.0,10.84 +2024-10-01 06:00:00,0.0,0.0,0.0,15.42 +2024-10-01 07:00:00,0.0,0.0,0.0,15.57 +2024-10-01 08:00:00,0.0,0.0,0.0,15.62 +2024-10-01 09:00:00,0.0,0.0,0.0,13.06 +2024-10-01 10:00:00,0.0,0.0,0.0,14.72 +2024-10-01 11:00:00,0.0,0.0,0.0,14.78 +2024-10-01 12:00:00,0.0,0.0,0.0,14.8 +2024-10-01 13:00:00,0.0,0.0,0.0,14.8 +2024-10-01 14:00:00,0.0,0.0,0.0,14.8 +2024-10-01 15:00:00,0.0,0.0,0.0,14.8 +2024-10-01 16:00:00,0.0,0.0,0.0,14.8 +2024-10-01 17:00:00,0.0,0.0,0.0,14.8 +2024-10-01 18:00:00,0.0,0.0,0.0,14.8 +2024-10-01 19:00:00,0.0,0.0,0.0,14.8 +2024-10-01 20:00:00,0.0,0.0,0.0,14.8 +2024-10-01 21:00:00,0.0,0.0,0.0,14.8 +2024-10-01 22:00:00,0.0,0.0,0.0,14.8 +2024-10-01 23:00:00,0.0,0.0,0.0,14.8 diff --git a/data/NO4/Intraday_IDA3/2024-10-01_None_table.csv b/data/NO4/Intraday_IDA3/2024-10-01_None_table.csv new file mode 100644 index 00000000..d378cae2 --- /dev/null +++ b/data/NO4/Intraday_IDA3/2024-10-01_None_table.csv @@ -0,0 +1,61 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 12:00:00,0.0,0.0,0.0,14.09 +2024-09-27 13:00:00,0.0,0.0,0.0,11.99 +2024-09-27 14:00:00,0.0,0.0,0.0,15.6 +2024-09-27 15:00:00,0.0,0.0,0.0,17.19 +2024-09-27 16:00:00,0.0,0.0,0.0,20.78 +2024-09-27 17:00:00,0.0,0.0,0.0,21.88 +2024-09-27 18:00:00,0.0,0.0,0.0,21.93 +2024-09-27 19:00:00,0.0,0.0,0.0,21.93 +2024-09-27 20:00:00,0.0,0.0,0.0,21.93 +2024-09-27 21:00:00,0.0,0.0,0.0,17.63 +2024-09-27 22:00:00,0.0,0.0,0.0,14.55 +2024-09-27 23:00:00,0.0,0.0,0.0,16.5 +2024-09-28 12:00:00,0.0,0.0,0.0,19.7 +2024-09-28 13:00:00,0.0,0.0,0.0,23.08 +2024-09-28 14:00:00,0.0,0.0,0.0,19.1 +2024-09-28 15:00:00,0.0,0.0,0.0,15.51 +2024-09-28 16:00:00,0.0,0.0,0.0,-6.22 +2024-09-28 17:00:00,0.0,0.0,0.0,19.94 +2024-09-28 18:00:00,0.0,0.0,0.0,19.9 +2024-09-28 19:00:00,0.0,0.0,0.0,25.5 +2024-09-28 20:00:00,0.0,0.0,0.0,27.7 +2024-09-28 21:00:00,0.0,0.0,0.0,27.7 +2024-09-28 22:00:00,0.0,0.0,0.0,19.3 +2024-09-28 23:00:00,0.0,0.0,0.0,24.37 +2024-09-29 12:00:00,0.0,0.0,0.0,14.91 +2024-09-29 13:00:00,0.0,0.0,0.0,8.23 +2024-09-29 14:00:00,0.0,0.0,0.0,9.93 +2024-09-29 15:00:00,0.0,0.0,0.0,16.4 +2024-09-29 16:00:00,0.0,0.0,0.0,21.97 +2024-09-29 17:00:00,0.0,0.0,0.0,19.8 +2024-09-29 18:00:00,0.0,0.0,0.0,19.15 +2024-09-29 19:00:00,0.0,0.0,0.0,19.8 +2024-09-29 20:00:00,0.0,0.0,0.0,20.67 +2024-09-29 21:00:00,0.0,0.0,0.0,20.6 +2024-09-29 22:00:00,0.0,0.0,0.0,19.7 +2024-09-29 23:00:00,0.0,0.0,0.0,19.6 +2024-09-30 12:00:00,0.0,0.0,0.0,15.98 +2024-09-30 13:00:00,0.0,0.0,0.0,12.0 +2024-09-30 14:00:00,0.0,0.0,0.0,15.16 +2024-09-30 15:00:00,0.0,0.0,0.0,17.03 +2024-09-30 16:00:00,0.0,0.0,0.0,16.45 +2024-09-30 17:00:00,0.0,0.0,0.0,15.9 +2024-09-30 18:00:00,0.0,0.0,0.0,17.3 +2024-09-30 19:00:00,0.0,0.0,0.0,16.95 +2024-09-30 20:00:00,0.0,0.0,0.0,16.7 +2024-09-30 21:00:00,0.0,0.0,0.0,11.9 +2024-09-30 22:00:00,0.0,0.0,0.0,9.08 +2024-09-30 23:00:00,0.0,0.0,0.0,4.45 +2024-10-01 12:00:00,0.0,0.0,0.0,17.65 +2024-10-01 13:00:00,0.0,0.0,0.0,17.76 +2024-10-01 14:00:00,0.0,0.0,0.0,17.87 +2024-10-01 15:00:00,0.0,0.0,0.0,18.2 +2024-10-01 16:00:00,0.0,0.0,0.0,18.35 +2024-10-01 17:00:00,0.0,0.0,0.0,18.75 +2024-10-01 18:00:00,0.0,0.0,0.0,14.5 +2024-10-01 19:00:00,0.0,0.0,0.0,14.5 +2024-10-01 20:00:00,0.0,0.0,0.0,18.83 +2024-10-01 21:00:00,0.0,0.0,0.0,18.75 +2024-10-01 22:00:00,0.0,0.0,0.0,12.95 +2024-10-01 23:00:00,0.0,0.0,0.0,12.85 diff --git a/data/NO4/continuous/2024-10-01_h_table.csv b/data/NO4/continuous/2024-10-01_h_table.csv new file mode 100644 index 00000000..22b2ec65 --- /dev/null +++ b/data/NO4/continuous/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,buy_volume,sell_volume,total_volume +2024-09-27 00:00:00,0.0,0.0,0.0,0.0,15.81,0.0,0.0,0.0 +2024-09-27 01:00:00,0.0,0.0,0.0,0.0,15.71,0.0,0.0,0.0 +2024-09-27 02:00:00,0.0,0.0,0.0,0.0,15.62,0.0,0.0,0.0 +2024-09-27 03:00:00,16.7,16.7,16.7,16.7,16.7,17.0,0.0,8.5 +2024-09-27 04:00:00,16.7,16.7,16.7,16.7,16.7,20.0,0.0,10.0 +2024-09-27 05:00:00,-4.1,-4.1,-4.1,-4.1,15.87,0.3,0.0,0.2 +2024-09-27 06:00:00,0.0,0.0,0.0,0.0,16.5,0.0,0.0,0.0 +2024-09-27 07:00:00,0.0,0.0,0.0,0.0,17.59,0.0,0.0,0.0 +2024-09-27 08:00:00,0.0,0.0,0.0,0.0,17.7,0.0,0.0,0.0 +2024-09-27 09:00:00,0.0,0.0,0.0,0.0,17.87,0.0,0.0,0.0 +2024-09-27 10:00:00,0.0,0.0,0.0,0.0,17.5,0.0,0.0,0.0 +2024-09-27 11:00:00,0.0,0.0,0.0,0.0,17.4,0.0,0.0,0.0 +2024-09-27 12:00:00,0.0,0.0,0.0,0.0,17.39,0.0,0.0,0.0 +2024-09-27 13:00:00,0.0,0.0,0.0,0.0,17.17,0.0,0.0,0.0 +2024-09-27 14:00:00,0.0,0.0,0.0,0.0,17.0,0.0,0.0,0.0 +2024-09-27 15:00:00,0.0,0.0,0.0,0.0,17.27,0.0,0.0,0.0 +2024-09-27 16:00:00,0.0,0.0,0.0,0.0,17.36,0.0,0.0,0.0 +2024-09-27 17:00:00,0.0,0.0,0.0,0.0,17.37,0.0,0.0,0.0 +2024-09-27 18:00:00,-2.5,0.0,0.0,-1.02,-1.02,16.9,0.0,8.5 +2024-09-27 19:00:00,0.0,0.0,0.0,0.0,17.46,0.0,0.0,0.0 +2024-09-27 20:00:00,0.0,0.0,0.0,0.0,17.5,0.0,0.0,0.0 +2024-09-27 21:00:00,5.01,5.1,5.1,5.09,5.09,20.0,0.0,10.0 +2024-09-27 22:00:00,0.0,0.0,0.0,0.0,16.98,2.0,0.0,1.0 +2024-09-27 23:00:00,1.81,1.84,1.84,1.83,1.83,13.0,0.0,6.5 +2024-09-28 00:00:00,4.39,4.8,4.8,4.57,4.57,17.0,0.0,8.5 +2024-09-28 01:00:00,20.5,23.0,20.5,20.79,20.79,11.9,0.0,6.0 +2024-09-28 02:00:00,17.6,17.69,17.69,17.66,16.1,7.0,0.0,3.5 +2024-09-28 03:00:00,8.8,16.95,16.95,15.98,15.98,10.0,0.0,5.0 +2024-09-28 04:00:00,18.79,23.0,23.0,21.21,21.21,15.0,0.0,7.5 +2024-09-28 05:00:00,12.89,15.0,15.0,13.19,15.37,9.6,0.0,4.8 +2024-09-28 06:00:00,0.0,0.0,0.0,0.0,15.28,0.0,0.0,0.0 +2024-09-28 07:00:00,29.71,30.0,30.0,29.88,29.88,25.0,0.0,12.5 +2024-09-28 08:00:00,0.0,0.0,0.0,0.0,15.57,0.0,0.0,0.0 +2024-09-28 09:00:00,0.0,0.0,0.0,0.0,15.99,0.0,0.0,0.0 +2024-09-28 10:00:00,0.0,0.0,0.0,0.0,15.68,0.0,0.0,0.0 +2024-09-28 11:00:00,0.0,0.0,0.0,0.0,15.61,0.0,0.0,0.0 +2024-09-28 12:00:00,16.0,16.0,16.0,16.0,15.5,1.0,0.0,0.5 +2024-09-28 13:00:00,17.0,19.27,19.27,18.07,18.07,20.4,0.0,10.2 +2024-09-28 14:00:00,14.0,17.7,14.0,16.98,16.98,38.0,4.0,21.0 +2024-09-28 15:00:00,0.0,0.0,0.0,0.0,15.28,0.0,0.0,0.0 +2024-09-28 16:00:00,0.0,0.0,0.0,0.0,15.18,0.0,0.0,0.0 +2024-09-28 17:00:00,0.0,0.0,0.0,0.0,15.21,0.0,0.0,0.0 +2024-09-28 18:00:00,15.6,15.6,15.6,15.6,15.35,1.0,0.0,0.5 +2024-09-28 19:00:00,0.0,0.0,0.0,0.0,15.45,0.0,0.0,0.0 +2024-09-28 20:00:00,16.0,16.0,16.0,16.0,15.41,1.6,0.0,0.8 +2024-09-28 21:00:00,18.2,19.0,19.0,18.51,18.51,15.2,0.0,7.6 +2024-09-28 22:00:00,13.3,13.3,13.3,13.3,13.3,32.0,0.0,16.0 +2024-09-28 23:00:00,11.9,13.84,13.84,12.23,12.23,41.4,3.0,22.2 +2024-09-29 00:00:00,10.0,11.1,10.0,10.32,16.03,0.0,4.1,2.1 +2024-09-29 01:00:00,13.54,13.54,13.54,13.54,13.64,0.0,2.0,1.0 +2024-09-29 02:00:00,12.5,12.5,12.5,12.5,13.43,0.0,2.0,1.0 +2024-09-29 03:00:00,10.0,19.3,10.0,11.38,13.41,0.0,2.5,1.3 +2024-09-29 04:00:00,10.0,10.0,10.0,10.0,13.62,0.0,2.3,1.2 +2024-09-29 05:00:00,10.0,10.0,10.0,10.0,14.3,0.0,1.8,0.9 +2024-09-29 06:00:00,12.0,12.06,12.0,12.0,16.01,0.0,2.1,1.1 +2024-09-29 07:00:00,0.0,0.0,0.0,0.0,16.12,0.0,0.0,0.0 +2024-09-29 08:00:00,14.1,15.61,14.1,14.15,16.3,0.0,2.9,1.5 +2024-09-29 09:00:00,12.0,12.0,12.0,12.0,16.44,0.0,0.5,0.3 +2024-09-29 10:00:00,0.0,0.0,0.0,0.0,16.54,0.0,0.0,0.0 +2024-09-29 11:00:00,18.07,18.07,18.07,18.07,18.07,10.0,0.0,5.0 +2024-09-29 12:00:00,0.0,0.0,0.0,0.0,16.33,0.0,0.0,0.0 +2024-09-29 13:00:00,0.0,0.0,0.0,0.0,16.22,0.0,0.0,0.0 +2024-09-29 14:00:00,0.0,0.0,0.0,0.0,16.27,0.0,0.0,0.0 +2024-09-29 15:00:00,0.0,0.0,0.0,0.0,16.43,0.0,0.0,0.0 +2024-09-29 16:00:00,0.0,0.0,0.0,0.0,16.62,0.0,0.0,0.0 +2024-09-29 17:00:00,0.0,0.0,0.0,0.0,16.89,0.0,0.0,0.0 +2024-09-29 18:00:00,0.0,0.0,0.0,0.0,17.05,0.0,0.0,0.0 +2024-09-29 19:00:00,10.0,15.0,10.0,12.6,12.6,0.0,22.8,11.4 +2024-09-29 20:00:00,13.44,13.44,13.44,13.44,17.44,0.0,2.8,1.4 +2024-09-29 21:00:00,10.0,13.33,10.0,11.89,17.33,0.0,5.1,2.6 +2024-09-29 22:00:00,7.0,13.09,10.0,8.01,8.01,0.0,25.9,13.0 +2024-09-29 23:00:00,6.08,12.89,10.0,7.69,7.69,0.0,26.4,13.2 +2024-09-30 00:00:00,6.08,15.0,7.0,9.25,9.25,60.2,0.0,30.1 +2024-09-30 01:00:00,2.38,14.5,4.0,7.45,7.45,73.7,0.0,36.9 +2024-09-30 02:00:00,0.0,0.0,0.0,0.0,16.26,0.0,0.0,0.0 +2024-09-30 03:00:00,0.0,0.0,0.0,0.0,16.14,0.0,0.0,0.0 +2024-09-30 04:00:00,0.0,0.0,0.0,0.0,14.89,0.0,0.0,0.0 +2024-09-30 05:00:00,17.51,18.9,17.51,17.53,17.53,0.0,30.1,15.1 +2024-09-30 06:00:00,0.0,0.0,0.0,0.0,18.41,0.0,0.0,0.0 +2024-09-30 07:00:00,21.3,21.3,21.3,21.3,18.66,0.0,0.3,0.2 +2024-09-30 08:00:00,0.0,0.0,0.0,0.0,19.77,0.0,0.0,0.0 +2024-09-30 09:00:00,29.35,30.0,30.0,29.68,24.52,0.8,0.0,0.4 +2024-09-30 10:00:00,0.0,0.0,0.0,0.0,25.57,0.0,0.0,0.0 +2024-09-30 11:00:00,0.0,0.0,0.0,0.0,20.91,0.0,0.0,0.0 +2024-09-30 12:00:00,13.4,15.22,15.22,14.18,14.18,14.0,0.0,7.0 +2024-09-30 13:00:00,0.0,0.0,0.0,0.0,13.72,0.0,0.0,0.0 +2024-09-30 14:00:00,0.0,0.0,0.0,0.0,14.99,0.0,0.0,0.0 +2024-09-30 15:00:00,0.0,0.0,0.0,0.0,16.86,0.0,0.0,0.0 +2024-09-30 16:00:00,0.0,0.0,0.0,0.0,16.65,0.0,0.0,0.0 +2024-09-30 17:00:00,0.0,0.0,0.0,0.0,15.99,0.0,0.0,0.0 +2024-09-30 18:00:00,0.0,0.0,0.0,0.0,14.37,0.0,0.0,0.0 +2024-09-30 19:00:00,0.0,0.0,0.0,0.0,13.72,0.0,0.0,0.0 +2024-09-30 20:00:00,0.0,0.0,0.0,0.0,13.24,0.0,0.0,0.0 +2024-09-30 21:00:00,8.8,9.19,8.8,8.93,11.92,0.0,8.0,4.0 +2024-09-30 22:00:00,4.0,9.19,9.19,6.05,6.05,8.3,12.1,10.2 +2024-09-30 23:00:00,0.0,0.0,0.0,0.0,3.06,0.0,0.0,0.0 +2024-10-01 00:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 01:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 02:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 03:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 04:00:00,9.99,9.99,9.99,9.99,,0.4,0.0,0.2 +2024-10-01 05:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 06:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 07:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 08:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 09:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 10:00:00,12.0,12.0,12.0,12.0,,3.1,0.0,1.6 +2024-10-01 11:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 12:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 13:00:00,15.0,15.0,15.0,15.0,,1.3,0.0,0.7 +2024-10-01 14:00:00,10.0,10.0,10.0,10.0,,2.5,0.0,1.3 +2024-10-01 15:00:00,10.0,10.0,10.0,10.0,,3.3,0.0,1.7 +2024-10-01 16:00:00,10.0,10.0,10.0,10.0,,2.1,0.0,1.1 +2024-10-01 17:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 18:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 19:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 20:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 21:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 22:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 23:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 diff --git a/data/NO5/DayAhead_MRC/2024-10-01_h_table.csv b/data/NO5/DayAhead_MRC/2024-10-01_h_table.csv new file mode 100644 index 00000000..b0b76e90 --- /dev/null +++ b/data/NO5/DayAhead_MRC/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-28 00:00:00,1187.5,255.0,1263.1,23.33 +2024-09-28 01:00:00,1201.5,236.9,1263.3,14.84 +2024-09-28 02:00:00,1188.4,233.3,1245.9,10.01 +2024-09-28 03:00:00,1189.4,230.6,1246.9,5.87 +2024-09-28 04:00:00,1184.9,225.0,1250.7,10.03 +2024-09-28 05:00:00,1195.9,227.1,1272.5,4.28 +2024-09-28 06:00:00,1188.4,190.0,1289.0,12.34 +2024-09-28 07:00:00,1204.9,153.2,1304.4,22.92 +2024-09-28 08:00:00,1254.2,239.1,1339.6,24.25 +2024-09-28 09:00:00,1252.3,247.9,1345.8,20.78 +2024-09-28 10:00:00,1230.6,261.2,1354.2,13.53 +2024-09-28 11:00:00,1223.7,283.4,1362.8,13.66 +2024-09-28 12:00:00,1274.6,284.6,1413.8,13.19 +2024-09-28 13:00:00,1318.7,290.8,1458.5,12.92 +2024-09-28 14:00:00,1318.7,273.2,1447.9,12.71 +2024-09-28 15:00:00,1230.0,259.1,1345.7,19.96 +2024-09-28 16:00:00,1233.6,247.6,1340.2,23.24 +2024-09-28 17:00:00,1264.9,243.5,1349.2,28.27 +2024-09-28 18:00:00,1043.9,233.2,1108.0,28.61 +2024-09-28 19:00:00,1042.5,224.4,1106.0,28.89 +2024-09-28 20:00:00,1027.5,217.1,1093.5,28.84 +2024-09-28 21:00:00,1022.6,208.4,1086.7,28.5 +2024-09-28 22:00:00,1271.4,207.4,1335.3,28.19 +2024-09-28 23:00:00,1279.3,203.4,1343.2,26.66 +2024-09-29 00:00:00,1404.2,167.0,1478.1,28.41 +2024-09-29 01:00:00,1397.8,161.1,1469.2,27.97 +2024-09-29 02:00:00,1398.5,155.2,1469.1,27.9 +2024-09-29 03:00:00,1395.0,147.9,1464.5,27.77 +2024-09-29 04:00:00,1392.7,136.4,1458.8,27.78 +2024-09-29 05:00:00,1396.8,127.4,1458.5,27.87 +2024-09-29 06:00:00,1395.1,119.4,1454.3,28.84 +2024-09-29 07:00:00,1150.2,110.9,1200.7,30.15 +2024-09-29 08:00:00,1251.0,109.6,1307.1,30.62 +2024-09-29 09:00:00,1248.3,102.9,1303.4,31.47 +2024-09-29 10:00:00,1331.0,100.1,1391.7,30.03 +2024-09-29 11:00:00,1329.0,134.0,1399.9,25.0 +2024-09-29 12:00:00,1333.4,180.5,1418.5,20.99 +2024-09-29 13:00:00,1339.7,212.9,1428.2,21.68 +2024-09-29 14:00:00,1240.8,222.9,1330.3,24.92 +2024-09-29 15:00:00,1354.9,256.3,1459.7,30.41 +2024-09-29 16:00:00,1024.8,259.5,1114.0,33.27 +2024-09-29 17:00:00,1039.4,268.5,1131.3,33.73 +2024-09-29 18:00:00,1033.6,274.8,1146.2,36.26 +2024-09-29 19:00:00,1033.4,293.5,1157.1,36.65 +2024-09-29 20:00:00,1050.6,301.9,1193.1,36.83 +2024-09-29 21:00:00,1436.2,302.2,1591.1,36.5 +2024-09-29 22:00:00,1427.5,309.6,1587.6,36.0 +2024-09-29 23:00:00,982.5,343.6,1158.2,31.08 +2024-09-30 00:00:00,1029.6,344.4,1283.3,26.56 +2024-09-30 01:00:00,941.6,369.1,1199.5,17.55 +2024-09-30 02:00:00,935.5,378.8,1189.2,11.31 +2024-09-30 03:00:00,941.5,391.3,1201.1,11.01 +2024-09-30 04:00:00,946.5,390.4,1197.6,11.36 +2024-09-30 05:00:00,1001.6,334.9,1224.7,22.41 +2024-09-30 06:00:00,1337.6,316.5,1564.0,36.09 +2024-09-30 07:00:00,1342.2,295.2,1565.7,48.09 +2024-09-30 08:00:00,1357.4,276.9,1584.5,48.46 +2024-09-30 09:00:00,1298.0,277.5,1533.0,47.34 +2024-09-30 10:00:00,1300.5,291.1,1540.2,36.11 +2024-09-30 11:00:00,1303.3,310.6,1548.2,24.39 +2024-09-30 12:00:00,1256.7,414.5,1517.6,19.92 +2024-09-30 13:00:00,1274.7,460.6,1573.4,13.72 +2024-09-30 14:00:00,1273.7,497.5,1603.1,14.99 +2024-09-30 15:00:00,1270.7,511.0,1612.8,22.61 +2024-09-30 16:00:00,1290.6,439.4,1645.6,26.97 +2024-09-30 17:00:00,1298.2,422.4,1637.3,32.72 +2024-09-30 18:00:00,1296.5,417.2,1636.3,35.99 +2024-09-30 19:00:00,1287.1,418.6,1632.1,36.63 +2024-09-30 20:00:00,1338.8,422.9,1656.2,34.14 +2024-09-30 21:00:00,1304.6,424.7,1626.1,25.78 +2024-09-30 22:00:00,1298.0,424.0,1622.3,20.65 +2024-09-30 23:00:00,1279.7,442.0,1594.4,10.16 +2024-10-01 00:00:00,1305.9,519.6,1565.5,3.31 +2024-10-01 01:00:00,1310.5,499.7,1549.2,3.04 +2024-10-01 02:00:00,1307.3,484.5,1529.5,10.96 +2024-10-01 03:00:00,1304.1,463.8,1511.9,13.68 +2024-10-01 04:00:00,1292.1,437.1,1483.1,15.79 +2024-10-01 05:00:00,967.9,368.5,1146.0,25.25 +2024-10-01 06:00:00,1279.8,313.5,1459.0,33.35 +2024-10-01 07:00:00,1289.0,232.5,1430.6,38.03 +2024-10-01 08:00:00,1287.1,217.1,1415.8,41.32 +2024-10-01 09:00:00,1265.2,248.1,1424.7,41.51 +2024-10-01 10:00:00,1283.3,264.6,1459.3,38.65 +2024-10-01 11:00:00,1258.5,263.1,1432.8,36.04 +2024-10-01 12:00:00,1259.7,265.4,1435.4,36.0 +2024-10-01 13:00:00,1256.2,310.1,1433.6,36.03 +2024-10-01 14:00:00,1240.1,310.2,1417.9,36.01 +2024-10-01 15:00:00,1246.0,310.8,1426.5,39.71 +2024-10-01 16:00:00,1244.7,351.6,1423.8,43.56 +2024-10-01 17:00:00,1255.3,288.7,1435.1,49.92 +2024-10-01 18:00:00,1060.8,279.0,1245.8,52.83 +2024-10-01 19:00:00,1062.4,281.4,1250.7,54.88 +2024-10-01 20:00:00,1065.3,283.1,1255.2,47.77 +2024-10-01 21:00:00,1316.4,280.0,1502.3,44.99 +2024-10-01 22:00:00,1267.8,252.2,1426.7,41.89 +2024-10-01 23:00:00,1254.4,239.7,1394.6,36.36 +2024-10-02 00:00:00,1297.9,233.3,1425.5,40.03 +2024-10-02 01:00:00,1298.9,216.9,1412.3,39.6 +2024-10-02 02:00:00,1253.0,196.3,1345.7,38.99 +2024-10-02 03:00:00,1254.9,174.1,1328.6,39.73 +2024-10-02 04:00:00,1269.0,151.8,1319.9,40.26 +2024-10-02 05:00:00,1322.7,129.5,1375.4,42.35 +2024-10-02 06:00:00,1306.7,112.2,1361.0,50.22 +2024-10-02 07:00:00,950.4,173.1,1022.7,81.12 +2024-10-02 08:00:00,1060.5,154.9,1137.3,122.54 +2024-10-02 09:00:00,1239.8,163.4,1307.9,91.3 +2024-10-02 10:00:00,1244.1,149.7,1297.6,61.93 +2024-10-02 11:00:00,1245.1,146.6,1293.7,51.36 +2024-10-02 12:00:00,1280.7,141.2,1332.9,54.9 +2024-10-02 13:00:00,1296.9,154.7,1366.0,50.47 +2024-10-02 14:00:00,1332.8,163.5,1411.5,50.34 +2024-10-02 15:00:00,1368.8,174.4,1459.3,50.01 +2024-10-02 16:00:00,1354.9,187.7,1457.9,51.75 +2024-10-02 17:00:00,1367.7,200.1,1478.9,59.87 +2024-10-02 18:00:00,1116.4,214.5,1237.2,57.29 +2024-10-02 19:00:00,1112.9,221.1,1239.8,53.32 +2024-10-02 20:00:00,1110.5,234.4,1249.6,51.11 +2024-10-02 21:00:00,1422.7,242.0,1563.0,46.99 +2024-10-02 22:00:00,1425.9,248.4,1574.1,43.09 +2024-10-02 23:00:00,1403.0,254.0,1555.7,41.41 diff --git a/data/NO5/Intraday_IDA1/2024-10-01_h_table.csv b/data/NO5/Intraday_IDA1/2024-10-01_h_table.csv new file mode 100644 index 00000000..bb3e51e3 --- /dev/null +++ b/data/NO5/Intraday_IDA1/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.0,0.0,0.0,15.75 +2024-09-27 01:00:00,0.0,0.0,0.0,4.86 +2024-09-27 02:00:00,0.0,0.0,0.0,9.07 +2024-09-27 03:00:00,0.0,0.0,0.0,1.4 +2024-09-27 04:00:00,0.0,0.0,0.0,1.98 +2024-09-27 05:00:00,0.0,0.0,0.0,3.51 +2024-09-27 06:00:00,0.0,0.0,0.0,10.16 +2024-09-27 07:00:00,0.0,0.0,0.0,23.16 +2024-09-27 08:00:00,0.0,0.0,0.0,28.63 +2024-09-27 09:00:00,0.0,0.0,0.0,21.25 +2024-09-27 10:00:00,0.0,0.0,0.0,19.92 +2024-09-27 11:00:00,0.0,0.0,0.0,17.77 +2024-09-27 12:00:00,0.0,0.0,0.0,12.7 +2024-09-27 13:00:00,0.0,0.0,0.0,9.02 +2024-09-27 14:00:00,0.0,0.0,0.0,14.66 +2024-09-27 15:00:00,0.0,0.0,0.0,19.36 +2024-09-27 16:00:00,0.0,0.0,0.0,27.43 +2024-09-27 17:00:00,0.0,0.0,0.0,20.03 +2024-09-27 18:00:00,0.0,0.0,0.0,23.91 +2024-09-27 19:00:00,0.0,0.0,0.0,23.91 +2024-09-27 20:00:00,0.0,0.0,0.0,23.91 +2024-09-27 21:00:00,0.0,0.0,0.0,29.34 +2024-09-27 22:00:00,0.0,0.0,0.0,23.15 +2024-09-27 23:00:00,0.0,0.0,0.0,23.26 +2024-09-28 00:00:00,0.0,0.0,0.0,7.1 +2024-09-28 01:00:00,0.0,0.0,0.0,5.44 +2024-09-28 02:00:00,0.0,0.0,0.0,4.68 +2024-09-28 03:00:00,0.0,0.0,0.0,5.22 +2024-09-28 04:00:00,0.0,0.0,0.0,6.05 +2024-09-28 05:00:00,0.0,0.0,0.0,8.0 +2024-09-28 06:00:00,0.0,0.0,0.0,13.39 +2024-09-28 07:00:00,0.0,0.0,0.0,21.52 +2024-09-28 08:00:00,0.0,0.0,0.0,15.83 +2024-09-28 09:00:00,0.0,0.0,0.0,28.01 +2024-09-28 10:00:00,0.0,0.0,0.0,18.41 +2024-09-28 11:00:00,0.0,0.0,0.0,6.6 +2024-09-28 12:00:00,0.0,0.0,0.0,2.7 +2024-09-28 13:00:00,0.0,0.0,0.0,1.15 +2024-09-28 14:00:00,0.0,0.0,0.0,7.09 +2024-09-28 15:00:00,0.0,0.0,0.0,5.19 +2024-09-28 16:00:00,0.0,0.0,0.0,5.57 +2024-09-28 17:00:00,0.0,0.0,0.0,18.88 +2024-09-28 18:00:00,0.0,0.0,0.0,14.93 +2024-09-28 19:00:00,0.0,0.0,0.0,12.07 +2024-09-28 20:00:00,0.0,0.0,0.0,9.72 +2024-09-28 21:00:00,0.0,0.0,0.0,8.84 +2024-09-28 22:00:00,0.0,0.0,0.0,2.54 +2024-09-28 23:00:00,0.0,0.0,0.0,2.53 +2024-09-29 00:00:00,0.0,0.0,0.0,9.34 +2024-09-29 01:00:00,0.0,0.0,0.0,7.25 +2024-09-29 02:00:00,0.0,0.0,0.0,4.38 +2024-09-29 03:00:00,0.0,0.0,0.0,7.25 +2024-09-29 04:00:00,0.0,0.0,0.0,7.25 +2024-09-29 05:00:00,0.0,0.0,0.0,7.2 +2024-09-29 06:00:00,0.0,0.0,0.0,5.87 +2024-09-29 07:00:00,0.0,0.0,0.0,14.78 +2024-09-29 08:00:00,0.0,0.0,0.0,5.86 +2024-09-29 09:00:00,0.0,0.0,0.0,6.75 +2024-09-29 10:00:00,0.0,0.0,0.0,19.05 +2024-09-29 11:00:00,0.0,0.0,0.0,18.16 +2024-09-29 12:00:00,0.0,0.0,0.0,19.29 +2024-09-29 13:00:00,0.0,0.0,0.0,3.64 +2024-09-29 14:00:00,0.0,0.0,0.0,14.41 +2024-09-29 15:00:00,0.0,0.0,0.0,10.04 +2024-09-29 16:00:00,0.0,0.0,0.0,8.23 +2024-09-29 17:00:00,0.0,0.0,0.0,33.67 +2024-09-29 18:00:00,0.0,0.0,0.0,36.27 +2024-09-29 19:00:00,0.0,0.0,0.0,36.57 +2024-09-29 20:00:00,0.0,0.0,0.0,36.77 +2024-09-29 21:00:00,0.0,0.0,0.0,36.48 +2024-09-29 22:00:00,0.0,0.0,0.0,35.97 +2024-09-29 23:00:00,0.0,0.0,0.0,26.96 +2024-09-30 00:00:00,0.0,0.0,0.0,23.6 +2024-09-30 01:00:00,0.0,0.0,0.0,17.05 +2024-09-30 02:00:00,0.0,0.0,0.0,15.88 +2024-09-30 03:00:00,0.0,0.0,0.0,14.54 +2024-09-30 04:00:00,0.0,0.0,0.0,14.86 +2024-09-30 05:00:00,0.0,0.0,0.0,27.99 +2024-09-30 06:00:00,0.0,0.0,0.0,42.83 +2024-09-30 07:00:00,0.0,0.0,0.0,67.9 +2024-09-30 08:00:00,0.0,0.0,0.0,40.6 +2024-09-30 09:00:00,0.0,0.0,0.0,55.0 +2024-09-30 10:00:00,0.0,0.0,0.0,36.03 +2024-09-30 11:00:00,0.0,0.0,0.0,33.6 +2024-09-30 12:00:00,0.0,0.0,0.0,23.06 +2024-09-30 13:00:00,0.0,0.0,0.0,13.38 +2024-09-30 14:00:00,0.0,0.0,0.0,22.14 +2024-09-30 15:00:00,0.0,0.0,0.0,32.49 +2024-09-30 16:00:00,0.0,0.0,0.0,21.19 +2024-09-30 17:00:00,0.0,0.0,0.0,26.72 +2024-09-30 18:00:00,0.0,0.0,0.0,29.99 +2024-09-30 19:00:00,0.0,0.0,0.0,30.63 +2024-09-30 20:00:00,0.0,0.0,0.0,23.13 +2024-09-30 21:00:00,0.0,0.0,0.0,31.81 +2024-09-30 22:00:00,0.0,0.0,0.0,27.33 +2024-09-30 23:00:00,0.0,0.0,0.0,11.59 +2024-10-01 00:00:00,0.0,0.0,0.0,5.78 +2024-10-01 01:00:00,0.0,0.0,0.0,6.0 +2024-10-01 02:00:00,0.0,0.0,0.0,12.77 +2024-10-01 03:00:00,0.0,0.0,0.0,15.63 +2024-10-01 04:00:00,0.0,0.0,0.0,20.4 +2024-10-01 05:00:00,0.0,0.0,0.0,9.93 +2024-10-01 06:00:00,0.0,0.0,0.0,31.49 +2024-10-01 07:00:00,0.0,0.0,0.0,37.42 +2024-10-01 08:00:00,0.0,0.0,0.0,39.32 +2024-10-01 09:00:00,0.0,0.0,0.0,39.51 +2024-10-01 10:00:00,0.0,0.0,0.0,36.65 +2024-10-01 11:00:00,0.0,0.0,0.0,32.99 +2024-10-01 12:00:00,0.0,0.0,0.0,37.04 +2024-10-01 13:00:00,0.0,0.0,0.0,35.18 +2024-10-01 14:00:00,0.0,0.0,0.0,32.5 +2024-10-01 15:00:00,0.0,0.0,0.0,37.01 +2024-10-01 16:00:00,0.0,0.0,0.0,43.12 +2024-10-01 17:00:00,0.0,0.0,0.0,49.91 +2024-10-01 18:00:00,0.0,0.0,0.0,52.83 +2024-10-01 19:00:00,0.0,0.0,0.0,54.52 +2024-10-01 20:00:00,0.0,0.0,0.0,47.74 +2024-10-01 21:00:00,0.0,0.0,0.0,44.92 +2024-10-01 22:00:00,0.0,0.0,0.0,41.81 +2024-10-01 23:00:00,0.0,0.0,0.0,30.9 diff --git a/data/NO5/Intraday_IDA2/2024-10-01_h_table.csv b/data/NO5/Intraday_IDA2/2024-10-01_h_table.csv new file mode 100644 index 00000000..f58972b1 --- /dev/null +++ b/data/NO5/Intraday_IDA2/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.0,0.0,0.0,8.9 +2024-09-27 01:00:00,0.0,0.0,0.0,4.73 +2024-09-27 02:00:00,0.0,0.0,0.0,3.07 +2024-09-27 03:00:00,0.0,0.0,0.0,-0.01 +2024-09-27 04:00:00,0.0,0.0,0.0,-0.06 +2024-09-27 05:00:00,0.0,0.0,0.0,-1.86 +2024-09-27 06:00:00,0.0,0.0,0.0,7.69 +2024-09-27 07:00:00,0.0,0.0,0.0,23.21 +2024-09-27 08:00:00,0.0,0.0,0.0,24.46 +2024-09-27 09:00:00,0.0,0.0,0.0,21.65 +2024-09-27 10:00:00,0.0,0.0,0.0,21.33 +2024-09-27 11:00:00,0.0,0.0,0.0,21.0 +2024-09-27 12:00:00,0.0,0.0,0.0,8.33 +2024-09-27 13:00:00,0.0,0.0,0.0,11.8 +2024-09-27 14:00:00,0.0,0.0,0.0,20.7 +2024-09-27 15:00:00,0.0,0.0,0.0,23.14 +2024-09-27 16:00:00,0.0,0.0,0.0,22.15 +2024-09-27 17:00:00,0.0,0.0,0.0,26.47 +2024-09-27 18:00:00,0.0,0.0,0.0,19.21 +2024-09-27 19:00:00,0.0,0.0,0.0,21.76 +2024-09-27 20:00:00,0.0,0.0,0.0,19.11 +2024-09-27 21:00:00,0.0,0.0,0.0,21.13 +2024-09-27 22:00:00,0.0,0.0,0.0,20.37 +2024-09-27 23:00:00,0.0,0.0,0.0,22.21 +2024-09-28 00:00:00,0.0,0.0,0.0,3.15 +2024-09-28 01:00:00,0.0,0.0,0.0,3.94 +2024-09-28 02:00:00,0.0,0.0,0.0,6.61 +2024-09-28 03:00:00,0.0,0.0,0.0,4.88 +2024-09-28 04:00:00,0.0,0.0,0.0,8.03 +2024-09-28 05:00:00,0.0,0.0,0.0,5.82 +2024-09-28 06:00:00,0.0,0.0,0.0,15.91 +2024-09-28 07:00:00,0.0,0.0,0.0,20.27 +2024-09-28 08:00:00,0.0,0.0,0.0,19.94 +2024-09-28 09:00:00,0.0,0.0,0.0,24.53 +2024-09-28 10:00:00,0.0,0.0,0.0,17.46 +2024-09-28 11:00:00,0.0,0.0,0.0,15.6 +2024-09-28 12:00:00,0.0,0.0,0.0,15.5 +2024-09-28 13:00:00,0.0,0.0,0.0,2.28 +2024-09-28 14:00:00,0.0,0.0,0.0,8.25 +2024-09-28 15:00:00,0.0,0.0,0.0,16.08 +2024-09-28 16:00:00,0.0,0.0,0.0,18.07 +2024-09-28 17:00:00,0.0,0.0,0.0,18.2 +2024-09-28 18:00:00,0.0,0.0,0.0,25.98 +2024-09-28 19:00:00,0.0,0.0,0.0,16.13 +2024-09-28 20:00:00,0.0,0.0,0.0,19.71 +2024-09-28 21:00:00,0.0,0.0,0.0,18.83 +2024-09-28 22:00:00,0.0,0.0,0.0,4.57 +2024-09-28 23:00:00,0.0,0.0,0.0,12.53 +2024-09-29 00:00:00,0.0,0.0,0.0,14.31 +2024-09-29 01:00:00,0.0,0.0,0.0,18.0 +2024-09-29 02:00:00,0.0,0.0,0.0,18.02 +2024-09-29 03:00:00,0.0,0.0,0.0,18.02 +2024-09-29 04:00:00,0.0,0.0,0.0,18.0 +2024-09-29 05:00:00,0.0,0.0,0.0,12.18 +2024-09-29 06:00:00,0.0,0.0,0.0,18.03 +2024-09-29 07:00:00,0.0,0.0,0.0,25.08 +2024-09-29 08:00:00,0.0,0.0,0.0,18.0 +2024-09-29 09:00:00,0.0,0.0,0.0,18.08 +2024-09-29 10:00:00,0.0,0.0,0.0,27.0 +2024-09-29 11:00:00,0.0,0.0,0.0,20.7 +2024-09-29 12:00:00,0.0,0.0,0.0,14.4 +2024-09-29 13:00:00,0.0,0.0,0.0,0.51 +2024-09-29 14:00:00,0.0,0.0,0.0,17.76 +2024-09-29 15:00:00,0.0,0.0,0.0,23.46 +2024-09-29 16:00:00,0.0,0.0,0.0,19.2 +2024-09-29 17:00:00,0.0,0.0,0.0,31.78 +2024-09-29 18:00:00,0.0,0.0,0.0,33.8 +2024-09-29 19:00:00,0.0,0.0,0.0,33.9 +2024-09-29 20:00:00,0.0,0.0,0.0,34.33 +2024-09-29 21:00:00,0.0,0.0,0.0,33.85 +2024-09-29 22:00:00,0.0,0.0,0.0,33.72 +2024-09-29 23:00:00,0.0,0.0,0.0,26.54 +2024-09-30 00:00:00,0.0,0.0,0.0,9.19 +2024-09-30 01:00:00,0.0,0.0,0.0,5.86 +2024-09-30 02:00:00,0.0,0.0,0.0,19.1 +2024-09-30 03:00:00,0.0,0.0,0.0,15.1 +2024-09-30 04:00:00,0.0,0.0,0.0,11.6 +2024-09-30 05:00:00,0.0,0.0,0.0,16.38 +2024-09-30 06:00:00,0.0,0.0,0.0,41.48 +2024-09-30 07:00:00,0.0,0.0,0.0,61.23 +2024-09-30 08:00:00,0.0,0.0,0.0,74.19 +2024-09-30 09:00:00,0.0,0.0,0.0,59.45 +2024-09-30 10:00:00,0.0,0.0,0.0,38.86 +2024-09-30 11:00:00,0.0,0.0,0.0,20.54 +2024-09-30 12:00:00,0.0,0.0,0.0,14.39 +2024-09-30 13:00:00,0.0,0.0,0.0,16.63 +2024-09-30 14:00:00,0.0,0.0,0.0,11.97 +2024-09-30 15:00:00,0.0,0.0,0.0,21.36 +2024-09-30 16:00:00,0.0,0.0,0.0,25.98 +2024-09-30 17:00:00,0.0,0.0,0.0,31.65 +2024-09-30 18:00:00,0.0,0.0,0.0,34.92 +2024-09-30 19:00:00,0.0,0.0,0.0,35.43 +2024-09-30 20:00:00,0.0,0.0,0.0,31.17 +2024-09-30 21:00:00,0.0,0.0,0.0,24.64 +2024-09-30 22:00:00,0.0,0.0,0.0,26.45 +2024-09-30 23:00:00,0.0,0.0,0.0,9.2 +2024-10-01 00:00:00,0.0,0.0,0.0,-1.1 +2024-10-01 01:00:00,0.0,0.0,0.0,4.21 +2024-10-01 02:00:00,0.0,0.0,0.0,13.93 +2024-10-01 03:00:00,0.0,0.0,0.0,14.29 +2024-10-01 04:00:00,0.0,0.0,0.0,17.58 +2024-10-01 05:00:00,0.0,0.0,0.0,20.83 +2024-10-01 06:00:00,0.0,0.0,0.0,29.93 +2024-10-01 07:00:00,0.0,0.0,0.0,33.08 +2024-10-01 08:00:00,0.0,0.0,0.0,36.3 +2024-10-01 09:00:00,0.0,0.0,0.0,36.5 +2024-10-01 10:00:00,0.0,0.0,0.0,33.6 +2024-10-01 11:00:00,0.0,0.0,0.0,31.49 +2024-10-01 12:00:00,0.0,0.0,0.0,32.16 +2024-10-01 13:00:00,0.0,0.0,0.0,30.99 +2024-10-01 14:00:00,0.0,0.0,0.0,28.65 +2024-10-01 15:00:00,0.0,0.0,0.0,33.47 +2024-10-01 16:00:00,0.0,0.0,0.0,37.87 +2024-10-01 17:00:00,0.0,0.0,0.0,44.49 +2024-10-01 18:00:00,0.0,0.0,0.0,52.68 +2024-10-01 19:00:00,0.0,0.0,0.0,54.7 +2024-10-01 20:00:00,0.0,0.0,0.0,44.81 +2024-10-01 21:00:00,0.0,0.0,0.0,40.47 +2024-10-01 22:00:00,0.0,0.0,0.0,35.81 +2024-10-01 23:00:00,0.0,0.0,0.0,26.27 diff --git a/data/NO5/Intraday_IDA3/2024-10-01_None_table.csv b/data/NO5/Intraday_IDA3/2024-10-01_None_table.csv new file mode 100644 index 00000000..1f3f7769 --- /dev/null +++ b/data/NO5/Intraday_IDA3/2024-10-01_None_table.csv @@ -0,0 +1,61 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 12:00:00,0.0,0.0,0.0,14.09 +2024-09-27 13:00:00,0.0,0.0,0.0,11.99 +2024-09-27 14:00:00,0.0,0.0,0.0,15.6 +2024-09-27 15:00:00,0.0,0.0,0.0,17.19 +2024-09-27 16:00:00,0.0,0.0,0.0,20.78 +2024-09-27 17:00:00,0.0,0.0,0.0,25.23 +2024-09-27 18:00:00,0.0,0.0,0.0,21.93 +2024-09-27 19:00:00,0.0,0.0,0.0,28.1 +2024-09-27 20:00:00,0.0,0.0,0.0,21.93 +2024-09-27 21:00:00,0.0,0.0,0.0,17.63 +2024-09-27 22:00:00,0.0,0.0,0.0,14.55 +2024-09-27 23:00:00,0.0,0.0,0.0,24.3 +2024-09-28 12:00:00,0.0,0.0,0.0,19.7 +2024-09-28 13:00:00,0.0,0.0,0.0,-10.0 +2024-09-28 14:00:00,0.0,0.0,0.0,-5.02 +2024-09-28 15:00:00,0.0,0.0,0.0,15.51 +2024-09-28 16:00:00,0.0,0.0,0.0,-6.22 +2024-09-28 17:00:00,0.0,0.0,0.0,19.94 +2024-09-28 18:00:00,0.0,0.0,0.0,28.6 +2024-09-28 19:00:00,0.0,0.0,0.0,25.5 +2024-09-28 20:00:00,0.0,0.0,0.0,27.7 +2024-09-28 21:00:00,0.0,0.0,0.0,27.7 +2024-09-28 22:00:00,0.0,0.0,0.0,19.3 +2024-09-28 23:00:00,0.0,0.0,0.0,24.37 +2024-09-29 12:00:00,0.0,0.0,0.0,21.0 +2024-09-29 13:00:00,0.0,0.0,0.0,8.23 +2024-09-29 14:00:00,0.0,0.0,0.0,9.93 +2024-09-29 15:00:00,0.0,0.0,0.0,27.36 +2024-09-29 16:00:00,0.0,0.0,0.0,27.92 +2024-09-29 17:00:00,0.0,0.0,0.0,37.77 +2024-09-29 18:00:00,0.0,0.0,0.0,38.9 +2024-09-29 19:00:00,0.0,0.0,0.0,39.15 +2024-09-29 20:00:00,0.0,0.0,0.0,38.9 +2024-09-29 21:00:00,0.0,0.0,0.0,38.9 +2024-09-29 22:00:00,0.0,0.0,0.0,38.9 +2024-09-29 23:00:00,0.0,0.0,0.0,31.07 +2024-09-30 12:00:00,0.0,0.0,0.0,15.98 +2024-09-30 13:00:00,0.0,0.0,0.0,12.0 +2024-09-30 14:00:00,0.0,0.0,0.0,15.16 +2024-09-30 15:00:00,0.0,0.0,0.0,22.73 +2024-09-30 16:00:00,0.0,0.0,0.0,25.06 +2024-09-30 17:00:00,0.0,0.0,0.0,34.72 +2024-09-30 18:00:00,0.0,0.0,0.0,36.89 +2024-09-30 19:00:00,0.0,0.0,0.0,39.12 +2024-09-30 20:00:00,0.0,0.0,0.0,32.13 +2024-09-30 21:00:00,0.0,0.0,0.0,34.59 +2024-09-30 22:00:00,0.0,0.0,0.0,26.93 +2024-09-30 23:00:00,0.0,0.0,0.0,4.45 +2024-10-01 12:00:00,0.0,0.0,0.0,35.36 +2024-10-01 13:00:00,0.0,0.0,0.0,35.11 +2024-10-01 14:00:00,0.0,0.0,0.0,32.42 +2024-10-01 15:00:00,0.0,0.0,0.0,36.9 +2024-10-01 16:00:00,0.0,0.0,0.0,41.14 +2024-10-01 17:00:00,0.0,0.0,0.0,49.92 +2024-10-01 18:00:00,0.0,0.0,0.0,55.77 +2024-10-01 19:00:00,0.0,0.0,0.0,57.85 +2024-10-01 20:00:00,0.0,0.0,0.0,49.6 +2024-10-01 21:00:00,0.0,0.0,0.0,44.99 +2024-10-01 22:00:00,0.0,0.0,0.0,41.88 +2024-10-01 23:00:00,0.0,0.0,0.0,36.38 diff --git a/data/NO5/continuous/2024-10-01_h_table.csv b/data/NO5/continuous/2024-10-01_h_table.csv new file mode 100644 index 00000000..4e4c841a --- /dev/null +++ b/data/NO5/continuous/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,buy_volume,sell_volume,total_volume +2024-09-27 00:00:00,0.59,15.7,1.32,4.75,4.75,7.5,7.1,7.3 +2024-09-27 01:00:00,0.99,5.79,0.99,4.07,4.07,18.5,17.5,18.0 +2024-09-27 02:00:00,-1.0,2.45,1.7,0.48,0.67,3.0,3.0,3.0 +2024-09-27 03:00:00,-1.99,5.0,-1.99,1.83,1.83,7.0,7.0,7.0 +2024-09-27 04:00:00,-2.06,2.33,-2.06,0.82,0.82,8.7,9.2,9.0 +2024-09-27 05:00:00,-4.81,1.69,-3.96,-1.5,-1.5,6.7,6.7,6.7 +2024-09-27 06:00:00,7.67,8.86,7.67,8.16,4.65,2.0,2.0,2.0 +2024-09-27 07:00:00,6.3,17.0,6.3,10.58,10.58,13.0,13.0,13.0 +2024-09-27 08:00:00,12.1,17.65,15.49,15.46,15.46,11.6,11.6,11.6 +2024-09-27 09:00:00,7.9,18.21,9.5,11.66,19.19,4.8,4.8,4.8 +2024-09-27 10:00:00,15.0,26.4,26.4,22.33,22.33,5.0,5.0,5.0 +2024-09-27 11:00:00,0.0,0.0,0.0,0.0,11.99,0.0,0.0,0.0 +2024-09-27 12:00:00,11.01,27.76,20.0,17.29,17.29,11.4,11.4,11.4 +2024-09-27 13:00:00,5.87,28.0,27.96,16.78,16.78,13.0,13.0,13.0 +2024-09-27 14:00:00,17.0,19.99,17.36,18.39,14.83,2.0,2.0,2.0 +2024-09-27 15:00:00,16.1,19.27,16.1,17.39,17.27,2.0,2.0,2.0 +2024-09-27 16:00:00,0.0,0.0,0.0,0.0,20.95,0.0,0.0,0.0 +2024-09-27 17:00:00,31.0,32.0,32.0,31.5,21.88,1.0,1.0,1.0 +2024-09-27 18:00:00,0.0,23.5,0.0,9.25,9.25,6.2,6.2,6.2 +2024-09-27 19:00:00,4.0,26.0,4.0,12.79,12.79,12.7,12.2,12.5 +2024-09-27 20:00:00,0.24,26.0,5.89,8.93,8.93,33.9,33.8,33.9 +2024-09-27 21:00:00,-0.03,17.0,3.44,3.86,3.86,35.1,35.1,35.1 +2024-09-27 22:00:00,-2.38,9.1,-1.26,2.34,2.34,26.3,27.3,26.8 +2024-09-27 23:00:00,0.0,0.0,0.0,0.0,20.76,0.0,0.0,0.0 +2024-09-28 00:00:00,-2.18,9.01,3.3,2.74,2.74,14.0,14.0,14.0 +2024-09-28 01:00:00,0.75,10.0,2.87,4.62,4.62,13.6,13.6,13.6 +2024-09-28 02:00:00,0.29,8.21,8.09,4.24,10.01,2.0,2.0,2.0 +2024-09-28 03:00:00,4.07,7.6,5.65,5.67,5.87,2.0,2.0,2.0 +2024-09-28 04:00:00,4.63,20.3,20.3,7.76,7.76,7.0,7.0,7.0 +2024-09-28 05:00:00,8.61,20.8,8.61,15.57,15.57,8.0,8.0,8.0 +2024-09-28 06:00:00,17.98,34.34,28.02,26.04,26.04,10.1,11.1,10.6 +2024-09-28 07:00:00,24.17,37.0,27.7,27.51,22.92,3.6,3.7,3.7 +2024-09-28 08:00:00,21.09,33.6,23.51,27.85,24.25,2.0,2.0,2.0 +2024-09-28 09:00:00,17.53,27.1,17.53,20.73,20.73,21.4,16.9,19.2 +2024-09-28 10:00:00,0.0,0.0,0.0,0.0,13.53,0.0,0.0,0.0 +2024-09-28 11:00:00,0.0,0.0,0.0,0.0,13.66,0.0,0.0,0.0 +2024-09-28 12:00:00,0.0,0.0,0.0,0.0,13.19,0.0,0.0,0.0 +2024-09-28 13:00:00,0.0,0.0,0.0,0.0,12.92,0.0,0.0,0.0 +2024-09-28 14:00:00,0.0,0.0,0.0,0.0,12.71,0.0,0.0,0.0 +2024-09-28 15:00:00,0.0,0.0,0.0,0.0,19.96,0.0,0.0,0.0 +2024-09-28 16:00:00,11.7,19.2,19.2,14.12,23.24,3.1,3.1,3.1 +2024-09-28 17:00:00,15.51,25.28,22.89,20.86,20.86,11.0,11.0,11.0 +2024-09-28 18:00:00,30.01,30.1,30.1,30.06,28.61,2.1,2.1,2.1 +2024-09-28 19:00:00,28.1,28.44,28.44,28.26,28.89,2.0,2.0,2.0 +2024-09-28 20:00:00,0.0,0.0,0.0,0.0,28.84,0.0,0.0,0.0 +2024-09-28 21:00:00,31.51,37.0,37.0,34.26,28.5,2.0,2.0,2.0 +2024-09-28 22:00:00,0.0,0.0,0.0,0.0,28.19,0.0,0.0,0.0 +2024-09-28 23:00:00,0.0,0.0,0.0,0.0,26.66,0.0,0.0,0.0 +2024-09-29 00:00:00,0.0,0.0,0.0,0.0,28.41,0.0,0.0,0.0 +2024-09-29 01:00:00,0.0,0.0,0.0,0.0,27.97,0.0,0.0,0.0 +2024-09-29 02:00:00,25.5,27.0,26.5,26.74,26.74,5.0,5.0,5.0 +2024-09-29 03:00:00,0.0,0.0,0.0,0.0,27.77,0.0,0.0,0.0 +2024-09-29 04:00:00,0.0,0.0,0.0,0.0,27.78,0.0,0.0,0.0 +2024-09-29 05:00:00,0.0,0.0,0.0,0.0,27.87,0.0,0.0,0.0 +2024-09-29 06:00:00,0.0,0.0,0.0,0.0,28.84,0.0,0.0,0.0 +2024-09-29 07:00:00,22.7,24.9,23.4,24.06,30.15,1.6,1.6,1.6 +2024-09-29 08:00:00,0.0,0.0,0.0,0.0,30.62,0.0,0.0,0.0 +2024-09-29 09:00:00,8.25,15.0,12.0,11.42,11.42,5.0,5.0,5.0 +2024-09-29 10:00:00,0.0,0.0,0.0,0.0,30.03,0.0,0.0,0.0 +2024-09-29 11:00:00,0.0,0.0,0.0,0.0,25.0,0.0,0.0,0.0 +2024-09-29 12:00:00,0.0,0.0,0.0,0.0,20.99,0.0,0.0,0.0 +2024-09-29 13:00:00,-0.79,20.0,1.0,4.4,4.4,8.2,13.2,10.7 +2024-09-29 14:00:00,0.0,0.0,0.0,0.0,24.92,0.0,0.0,0.0 +2024-09-29 15:00:00,0.0,0.0,0.0,0.0,30.41,0.0,0.0,0.0 +2024-09-29 16:00:00,10.02,34.95,33.65,13.38,13.38,20.5,20.5,20.5 +2024-09-29 17:00:00,0.0,0.0,0.0,0.0,33.73,0.0,0.0,0.0 +2024-09-29 18:00:00,0.0,0.0,0.0,0.0,36.26,0.0,0.0,0.0 +2024-09-29 19:00:00,37.83,41.54,39.87,39.99,39.99,5.0,5.0,5.0 +2024-09-29 20:00:00,0.0,0.0,0.0,0.0,36.83,0.0,0.0,0.0 +2024-09-29 21:00:00,0.0,0.0,0.0,0.0,36.5,0.0,0.0,0.0 +2024-09-29 22:00:00,0.0,0.0,0.0,0.0,36.0,0.0,0.0,0.0 +2024-09-29 23:00:00,0.0,0.0,0.0,0.0,31.08,0.0,0.0,0.0 +2024-09-30 00:00:00,7.0,24.58,7.0,17.78,17.78,7.0,7.0,7.0 +2024-09-30 01:00:00,1.71,20.14,4.0,7.24,7.24,11.5,11.5,11.5 +2024-09-30 02:00:00,0.0,0.0,0.0,0.0,11.31,0.0,0.0,0.0 +2024-09-30 03:00:00,0.0,0.0,0.0,0.0,11.01,0.0,0.0,0.0 +2024-09-30 04:00:00,0.0,0.0,0.0,0.0,11.36,0.0,0.0,0.0 +2024-09-30 05:00:00,0.0,0.0,0.0,0.0,22.41,0.0,0.0,0.0 +2024-09-30 06:00:00,12.09,30.0,12.09,15.41,36.09,4.0,4.0,4.0 +2024-09-30 07:00:00,0.0,0.0,0.0,0.0,48.09,0.0,0.0,0.0 +2024-09-30 08:00:00,0.0,0.0,0.0,0.0,48.46,0.0,0.0,0.0 +2024-09-30 09:00:00,49.35,63.1,58.9,56.34,56.34,12.0,8.8,10.4 +2024-09-30 10:00:00,0.0,0.0,0.0,0.0,36.11,0.0,0.0,0.0 +2024-09-30 11:00:00,0.0,0.0,0.0,0.0,24.39,0.0,0.0,0.0 +2024-09-30 12:00:00,8.41,25.0,25.0,17.53,17.53,17.0,17.0,17.0 +2024-09-30 13:00:00,5.12,22.5,22.5,12.83,12.83,14.1,14.1,14.1 +2024-09-30 14:00:00,15.0,16.0,16.0,15.5,14.99,2.0,2.0,2.0 +2024-09-30 15:00:00,6.41,23.55,7.75,14.39,14.39,7.1,7.1,7.1 +2024-09-30 16:00:00,16.5,30.95,17.0,19.5,19.5,7.6,7.6,7.6 +2024-09-30 17:00:00,31.2,40.39,38.7,35.96,32.72,4.0,4.0,4.0 +2024-09-30 18:00:00,36.02,51.77,47.2,43.54,35.99,4.8,4.8,4.8 +2024-09-30 19:00:00,24.12,38.31,24.12,34.22,34.22,8.0,8.0,8.0 +2024-09-30 20:00:00,30.0,31.64,30.0,30.82,34.14,2.0,2.0,2.0 +2024-09-30 21:00:00,20.64,38.81,23.02,27.77,27.77,26.4,26.4,26.4 +2024-09-30 22:00:00,6.62,31.27,7.19,21.13,21.13,16.4,16.4,16.4 +2024-09-30 23:00:00,0.0,0.0,0.0,0.0,10.16,0.0,0.0,0.0 +2024-10-01 00:00:00,-3.21,5.58,-2.61,2.99,,6.0,6.0,6.0 +2024-10-01 01:00:00,14.48,24.82,24.82,19.65,,2.0,2.0,2.0 +2024-10-01 02:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 03:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 04:00:00,4.46,30.01,7.08,18.69,,11.9,10.5,11.2 +2024-10-01 05:00:00,25.8,36.79,36.79,33.26,,4.0,4.0,4.0 +2024-10-01 06:00:00,33.3,56.0,56.0,45.25,,2.0,2.0,2.0 +2024-10-01 07:00:00,44.88,55.0,55.0,49.81,,1.4,1.4,1.4 +2024-10-01 08:00:00,33.42,61.94,41.6,42.02,,7.0,7.0,7.0 +2024-10-01 09:00:00,34.93,46.99,34.93,41.6,,27.1,27.1,27.1 +2024-10-01 10:00:00,29.97,49.94,35.02,35.95,,8.2,8.2,8.2 +2024-10-01 11:00:00,31.3,39.41,32.17,37.65,,10.0,10.0,10.0 +2024-10-01 12:00:00,33.72,51.8,51.8,42.57,,15.7,16.0,15.9 +2024-10-01 13:00:00,35.0,47.01,43.98,44.22,,18.0,18.0,18.0 +2024-10-01 14:00:00,25.21,39.15,25.21,31.86,,22.2,22.2,22.2 +2024-10-01 15:00:00,35.99,48.98,38.6,40.51,,16.7,18.6,17.7 +2024-10-01 16:00:00,44.01,44.5,44.01,44.26,,0.0,2.0,1.0 +2024-10-01 17:00:00,53.2,53.22,53.2,53.21,,0.0,1.0,0.5 +2024-10-01 18:00:00,56.7,59.01,59.01,57.86,,0.0,2.0,1.0 +2024-10-01 19:00:00,58.61,58.61,58.61,58.61,,0.0,2.0,1.0 +2024-10-01 20:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 21:00:00,56.75,56.75,56.75,56.75,,0.0,5.0,2.5 +2024-10-01 22:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-10-01 23:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 diff --git a/data/PL/DayAhead_MRC/2024-10-01_h_table.csv b/data/PL/DayAhead_MRC/2024-10-01_h_table.csv new file mode 100644 index 00000000..02f908db --- /dev/null +++ b/data/PL/DayAhead_MRC/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-28 00:00:00,84.6,312.2,312.2,1.77 +2024-09-28 01:00:00,126.1,262.6,262.6,3.03 +2024-09-28 02:00:00,76.4,277.5,277.5,3.29 +2024-09-28 03:00:00,109.0,316.0,316.0,3.16 +2024-09-28 04:00:00,113.3,309.2,309.2,3.27 +2024-09-28 05:00:00,103.6,259.1,259.1,4.15 +2024-09-28 06:00:00,141.3,113.9,141.3,11.96 +2024-09-28 07:00:00,112.2,159.6,159.6,22.86 +2024-09-28 08:00:00,113.7,98.2,113.7,26.65 +2024-09-28 09:00:00,82.0,310.8,310.8,1.4 +2024-09-28 10:00:00,9.0,304.0,304.0,-0.63 +2024-09-28 11:00:00,53.0,525.2,525.2,-0.7 +2024-09-28 12:00:00,39.0,476.8,476.8,0.12 +2024-09-28 13:00:00,78.9,503.4,503.4,0.0 +2024-09-28 14:00:00,32.0,383.1,383.1,0.0 +2024-09-28 15:00:00,87.9,285.4,285.4,0.06 +2024-09-28 16:00:00,32.0,381.8,381.8,67.84 +2024-09-28 17:00:00,39.0,203.9,203.9,111.13 +2024-09-28 18:00:00,53.0,99.3,99.3,115.42 +2024-09-28 19:00:00,52.6,200.9,200.9,116.53 +2024-09-28 20:00:00,24.0,183.6,183.6,99.86 +2024-09-28 21:00:00,52.0,222.6,222.6,100.89 +2024-09-28 22:00:00,39.0,235.3,235.3,95.38 +2024-09-28 23:00:00,96.1,201.7,201.7,76.76 +2024-09-29 00:00:00,12.1,243.4,243.4,67.66 +2024-09-29 01:00:00,49.0,176.4,176.4,67.5 +2024-09-29 02:00:00,37.6,216.6,216.6,62.6 +2024-09-29 03:00:00,23.3,170.1,170.1,59.07 +2024-09-29 04:00:00,43.1,166.8,166.8,65.27 +2024-09-29 05:00:00,31.9,129.6,129.6,73.51 +2024-09-29 06:00:00,9.0,126.0,126.0,82.23 +2024-09-29 07:00:00,49.0,144.5,144.5,81.9 +2024-09-29 08:00:00,12.0,150.4,150.4,79.54 +2024-09-29 09:00:00,12.0,239.0,239.0,35.27 +2024-09-29 10:00:00,27.3,426.9,426.9,1.33 +2024-09-29 11:00:00,12.3,512.3,512.3,0.0 +2024-09-29 12:00:00,22.2,282.6,282.6,-0.01 +2024-09-29 13:00:00,76.8,512.1,512.1,-0.5 +2024-09-29 14:00:00,44.0,405.7,405.7,-0.45 +2024-09-29 15:00:00,60.5,306.4,306.4,0.0 +2024-09-29 16:00:00,17.0,314.4,314.4,86.26 +2024-09-29 17:00:00,37.5,258.5,258.5,92.72 +2024-09-29 18:00:00,14.0,323.2,323.2,147.73 +2024-09-29 19:00:00,34.0,198.4,198.4,175.91 +2024-09-29 20:00:00,106.2,45.2,106.2,110.91 +2024-09-29 21:00:00,164.5,0.0,164.5,80.28 +2024-09-29 22:00:00,132.9,0.0,132.9,70.23 +2024-09-29 23:00:00,84.2,50.5,84.2,66.59 +2024-09-30 00:00:00,167.1,76.3,167.1,66.47 +2024-09-30 01:00:00,132.7,0.0,132.7,70.38 +2024-09-30 02:00:00,112.4,37.9,112.4,73.44 +2024-09-30 03:00:00,116.1,19.5,116.1,74.96 +2024-09-30 04:00:00,145.4,0.0,145.4,58.96 +2024-09-30 05:00:00,117.1,26.2,117.1,103.04 +2024-09-30 06:00:00,44.0,98.8,98.8,198.76 +2024-09-30 07:00:00,40.0,122.3,122.3,205.89 +2024-09-30 08:00:00,69.3,107.5,107.5,120.84 +2024-09-30 09:00:00,72.0,171.3,171.3,68.36 +2024-09-30 10:00:00,46.0,279.8,279.8,60.41 +2024-09-30 11:00:00,81.2,367.2,367.2,20.87 +2024-09-30 12:00:00,75.0,333.8,333.8,12.07 +2024-09-30 13:00:00,15.0,360.2,360.2,55.58 +2024-09-30 14:00:00,9.0,318.2,318.2,84.51 +2024-09-30 15:00:00,111.6,224.9,224.9,73.71 +2024-09-30 16:00:00,39.0,331.2,331.2,135.6 +2024-09-30 17:00:00,39.0,316.8,316.8,163.74 +2024-09-30 18:00:00,14.0,318.4,318.4,209.17 +2024-09-30 19:00:00,14.0,280.6,280.6,245.54 +2024-09-30 20:00:00,53.0,161.8,161.8,171.98 +2024-09-30 21:00:00,102.8,164.2,164.2,99.44 +2024-09-30 22:00:00,49.1,151.7,151.7,81.84 +2024-09-30 23:00:00,81.9,201.1,201.1,58.65 +2024-10-01 00:00:00,71.0,184.7,184.7,85.29 +2024-10-01 01:00:00,61.2,124.4,124.4,85.31 +2024-10-01 02:00:00,51.4,169.2,169.2,85.19 +2024-10-01 03:00:00,51.5,149.4,149.4,86.21 +2024-10-01 04:00:00,61.9,122.5,122.5,87.04 +2024-10-01 05:00:00,80.0,107.0,107.0,97.19 +2024-10-01 06:00:00,22.3,130.1,130.1,139.15 +2024-10-01 07:00:00,90.2,90.0,90.2,136.02 +2024-10-01 08:00:00,115.1,200.6,200.6,115.98 +2024-10-01 09:00:00,90.0,184.8,184.8,102.13 +2024-10-01 10:00:00,62.6,302.8,302.8,77.63 +2024-10-01 11:00:00,129.1,330.8,330.8,61.38 +2024-10-01 12:00:00,129.0,299.4,299.4,56.02 +2024-10-01 13:00:00,124.9,290.4,290.4,58.42 +2024-10-01 14:00:00,95.0,258.6,258.6,79.42 +2024-10-01 15:00:00,75.0,261.1,261.1,105.18 +2024-10-01 16:00:00,85.0,236.5,236.5,97.65 +2024-10-01 17:00:00,65.0,319.4,319.4,181.9 +2024-10-01 18:00:00,50.8,238.9,238.9,249.99 +2024-10-01 19:00:00,68.0,187.5,187.5,292.22 +2024-10-01 20:00:00,66.3,155.3,155.3,165.15 +2024-10-01 21:00:00,115.0,98.9,115.0,107.83 +2024-10-01 22:00:00,81.5,28.8,81.5,93.71 +2024-10-01 23:00:00,87.1,67.6,87.1,86.61 +2024-10-02 00:00:00,126.0,199.4,199.4,91.12 +2024-10-02 01:00:00,110.1,109.3,110.1,88.88 +2024-10-02 02:00:00,112.7,86.8,112.7,90.17 +2024-10-02 03:00:00,128.9,55.3,128.9,87.98 +2024-10-02 04:00:00,195.7,45.0,195.7,86.0 +2024-10-02 05:00:00,360.0,45.0,360.0,89.79 +2024-10-02 06:00:00,185.2,87.2,185.2,157.92 +2024-10-02 07:00:00,339.5,138.1,339.5,167.4 +2024-10-02 08:00:00,420.2,137.1,420.2,137.68 +2024-10-02 09:00:00,414.3,128.1,414.3,118.31 +2024-10-02 10:00:00,219.6,121.1,219.6,104.23 +2024-10-02 11:00:00,260.4,121.1,260.4,97.78 +2024-10-02 12:00:00,224.6,138.2,224.6,105.81 +2024-10-02 13:00:00,338.2,119.1,338.2,105.69 +2024-10-02 14:00:00,451.7,118.1,451.7,115.57 +2024-10-02 15:00:00,248.2,139.1,248.2,135.65 +2024-10-02 16:00:00,315.5,163.8,315.5,168.64 +2024-10-02 17:00:00,336.1,140.2,336.1,193.1 +2024-10-02 18:00:00,326.9,128.1,326.9,221.77 +2024-10-02 19:00:00,260.0,161.0,260.0,250.0 +2024-10-02 20:00:00,326.0,144.1,326.0,155.82 +2024-10-02 21:00:00,104.7,84.6,104.7,119.42 +2024-10-02 22:00:00,211.7,47.8,211.7,98.91 +2024-10-02 23:00:00,251.9,69.0,251.9,85.0 diff --git a/data/PL/Intraday_IDA1/2024-10-01_h_table.csv b/data/PL/Intraday_IDA1/2024-10-01_h_table.csv new file mode 100644 index 00000000..49f1f453 --- /dev/null +++ b/data/PL/Intraday_IDA1/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,10.0,1.0,10.0,14.02 +2024-09-27 01:00:00,10.0,1.0,10.0,14.04 +2024-09-27 02:00:00,7.9,1.0,7.9,10.82 +2024-09-27 03:00:00,10.0,1.0,10.0,12.59 +2024-09-27 04:00:00,10.0,0.7,10.0,17.67 +2024-09-27 05:00:00,0.0,1.0,1.0,53.35 +2024-09-27 06:00:00,1.0,0.0,1.0,86.62 +2024-09-27 07:00:00,0.0,3.0,3.0,105.92 +2024-09-27 08:00:00,0.0,0.0,0.0,78.32 +2024-09-27 09:00:00,0.0,11.0,11.0,36.36 +2024-09-27 10:00:00,0.0,11.0,11.0,4.72 +2024-09-27 11:00:00,0.0,11.0,11.0,5.0 +2024-09-27 12:00:00,0.0,6.5,6.5,2.26 +2024-09-27 13:00:00,1.0,0.0,1.0,-2.07 +2024-09-27 14:00:00,1.0,0.0,1.0,-2.4 +2024-09-27 15:00:00,3.0,0.5,3.0,1.25 +2024-09-27 16:00:00,0.0,4.0,4.0,73.07 +2024-09-27 17:00:00,0.0,0.0,0.0,94.2 +2024-09-27 18:00:00,1.0,0.0,1.0,86.97 +2024-09-27 19:00:00,11.0,0.0,11.0,105.35 +2024-09-27 20:00:00,1.0,0.0,1.0,82.99 +2024-09-27 21:00:00,11.0,0.0,11.0,74.7 +2024-09-27 22:00:00,0.0,0.0,0.0,80.21 +2024-09-27 23:00:00,1.0,0.0,1.0,54.99 +2024-09-28 00:00:00,3.0,1.0,3.0,6.08 +2024-09-28 01:00:00,0.0,1.0,1.0,6.11 +2024-09-28 02:00:00,0.0,1.0,1.0,7.29 +2024-09-28 03:00:00,0.0,1.0,1.0,11.16 +2024-09-28 04:00:00,0.0,1.0,1.0,14.51 +2024-09-28 05:00:00,0.0,1.0,1.0,15.26 +2024-09-28 06:00:00,0.0,1.0,1.0,23.76 +2024-09-28 07:00:00,0.0,1.0,1.0,42.32 +2024-09-28 08:00:00,0.0,1.0,1.0,37.44 +2024-09-28 09:00:00,0.0,1.0,1.0,12.09 +2024-09-28 10:00:00,0.0,4.0,4.0,15.48 +2024-09-28 11:00:00,0.0,4.0,4.0,15.41 +2024-09-28 12:00:00,0.0,4.0,4.0,17.02 +2024-09-28 13:00:00,0.0,4.0,4.0,15.38 +2024-09-28 14:00:00,0.0,4.0,4.0,13.02 +2024-09-28 15:00:00,0.0,19.7,19.7,24.56 +2024-09-28 16:00:00,0.0,4.0,4.0,71.81 +2024-09-28 17:00:00,1.0,0.0,1.0,104.34 +2024-09-28 18:00:00,1.0,0.0,1.0,103.89 +2024-09-28 19:00:00,2.8,0.0,2.8,107.38 +2024-09-28 20:00:00,0.0,0.0,0.0,99.33 +2024-09-28 21:00:00,1.0,0.0,1.0,93.63 +2024-09-28 22:00:00,0.0,0.0,0.0,91.32 +2024-09-28 23:00:00,0.0,0.0,0.0,78.76 +2024-09-29 00:00:00,0.0,1.0,1.0,74.63 +2024-09-29 01:00:00,0.0,0.8,0.8,70.88 +2024-09-29 02:00:00,0.0,1.0,1.0,66.88 +2024-09-29 03:00:00,1.0,0.0,1.0,54.16 +2024-09-29 04:00:00,0.0,0.0,0.0,67.62 +2024-09-29 05:00:00,0.0,0.0,0.0,76.92 +2024-09-29 06:00:00,0.0,0.0,0.0,80.13 +2024-09-29 07:00:00,0.0,0.0,0.0,83.77 +2024-09-29 08:00:00,0.1,0.0,0.1,75.59 +2024-09-29 09:00:00,0.0,0.0,0.0,35.19 +2024-09-29 10:00:00,0.0,0.0,0.0,4.1 +2024-09-29 11:00:00,0.0,100.0,100.0,2.08 +2024-09-29 12:00:00,0.0,106.0,106.0,3.5 +2024-09-29 13:00:00,0.0,100.0,100.0,-1.61 +2024-09-29 14:00:00,0.0,0.0,0.0,-0.45 +2024-09-29 15:00:00,0.0,1.0,1.0,14.01 +2024-09-29 16:00:00,1.0,0.0,1.0,80.77 +2024-09-29 17:00:00,0.0,0.0,0.0,90.01 +2024-09-29 18:00:00,0.0,0.0,0.0,144.34 +2024-09-29 19:00:00,1.0,0.0,1.0,165.18 +2024-09-29 20:00:00,0.0,0.0,0.0,113.58 +2024-09-29 21:00:00,0.0,1.0,1.0,85.76 +2024-09-29 22:00:00,0.0,1.0,1.0,77.14 +2024-09-29 23:00:00,0.0,1.0,1.0,76.94 +2024-09-30 00:00:00,0.0,1.0,1.0,76.25 +2024-09-30 01:00:00,0.0,1.0,1.0,74.92 +2024-09-30 02:00:00,0.0,0.0,0.0,74.86 +2024-09-30 03:00:00,0.0,0.0,0.0,76.43 +2024-09-30 04:00:00,0.0,1.0,1.0,70.97 +2024-09-30 05:00:00,1.0,0.0,1.0,92.74 +2024-09-30 06:00:00,0.0,3.0,3.0,200.5 +2024-09-30 07:00:00,0.0,3.0,3.0,210.01 +2024-09-30 08:00:00,0.0,0.0,0.0,123.07 +2024-09-30 09:00:00,0.0,1.0,1.0,78.11 +2024-09-30 10:00:00,0.0,1.0,1.0,68.09 +2024-09-30 11:00:00,0.0,1.0,1.0,26.51 +2024-09-30 12:00:00,0.0,1.0,1.0,17.06 +2024-09-30 13:00:00,1.0,0.0,1.0,51.19 +2024-09-30 14:00:00,1.0,0.0,1.0,80.09 +2024-09-30 15:00:00,0.0,1.0,1.0,78.12 +2024-09-30 16:00:00,0.0,0.0,0.0,129.12 +2024-09-30 17:00:00,1.0,0.0,1.0,153.33 +2024-09-30 18:00:00,0.0,3.0,3.0,210.01 +2024-09-30 19:00:00,0.0,3.0,3.0,244.51 +2024-09-30 20:00:00,0.0,3.0,3.0,170.07 +2024-09-30 21:00:00,1.0,0.0,1.0,89.45 +2024-09-30 22:00:00,0.0,0.0,0.0,78.11 +2024-09-30 23:00:00,0.0,1.0,1.0,63.11 +2024-10-01 00:00:00,0.0,0.0,0.0,83.67 +2024-10-01 01:00:00,0.0,0.0,0.0,83.21 +2024-10-01 02:00:00,0.0,0.0,0.0,82.26 +2024-10-01 03:00:00,20.0,0.0,20.0,85.13 +2024-10-01 04:00:00,20.0,0.0,20.0,85.23 +2024-10-01 05:00:00,1.0,0.0,1.0,87.0 +2024-10-01 06:00:00,1.0,0.0,1.0,122.59 +2024-10-01 07:00:00,1.0,0.0,1.0,126.32 +2024-10-01 08:00:00,0.0,0.0,0.0,119.04 +2024-10-01 09:00:00,1.0,0.0,1.0,96.23 +2024-10-01 10:00:00,0.0,0.0,0.0,81.05 +2024-10-01 11:00:00,0.0,1.0,1.0,68.17 +2024-10-01 12:00:00,0.0,1.0,1.0,67.01 +2024-10-01 13:00:00,0.0,1.0,1.0,63.96 +2024-10-01 14:00:00,0.0,0.0,0.0,81.25 +2024-10-01 15:00:00,4.0,0.0,4.0,77.1 +2024-10-01 16:00:00,4.0,0.0,4.0,91.91 +2024-10-01 17:00:00,1.0,0.0,1.0,172.65 +2024-10-01 18:00:00,0.0,3.0,3.0,246.74 +2024-10-01 19:00:00,0.0,10.0,10.0,300.05 +2024-10-01 20:00:00,0.0,3.0,3.0,169.41 +2024-10-01 21:00:00,0.0,0.0,0.0,103.94 +2024-10-01 22:00:00,0.0,0.0,0.0,95.45 +2024-10-01 23:00:00,1.0,0.0,1.0,80.2 diff --git a/data/PL/Intraday_IDA2/2024-10-01_h_table.csv b/data/PL/Intraday_IDA2/2024-10-01_h_table.csv new file mode 100644 index 00000000..6d493bd1 --- /dev/null +++ b/data/PL/Intraday_IDA2/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,1.0,8.0,8.0,7.94 +2024-09-27 01:00:00,1.0,6.0,6.0,4.73 +2024-09-27 02:00:00,1.0,2.0,2.0,3.07 +2024-09-27 03:00:00,1.0,1.0,1.0,0.5 +2024-09-27 04:00:00,1.0,6.0,6.0,7.05 +2024-09-27 05:00:00,2.0,2.0,2.0,49.38 +2024-09-27 06:00:00,6.0,6.0,6.0,86.85 +2024-09-27 07:00:00,11.0,8.0,11.0,100.69 +2024-09-27 08:00:00,0.0,9.0,9.0,82.0 +2024-09-27 09:00:00,10.0,10.0,10.0,22.68 +2024-09-27 10:00:00,44.2,11.0,44.2,7.51 +2024-09-27 11:00:00,0.0,4.9,4.9,1.17 +2024-09-27 12:00:00,0.0,4.5,4.5,1.04 +2024-09-27 13:00:00,0.0,4.4,4.4,1.03 +2024-09-27 14:00:00,1.0,0.0,1.0,-1.53 +2024-09-27 15:00:00,1.0,0.0,1.0,-1.05 +2024-09-27 16:00:00,1.0,8.0,8.0,63.25 +2024-09-27 17:00:00,0.0,3.0,3.0,98.38 +2024-09-27 18:00:00,0.0,0.0,0.0,92.3 +2024-09-27 19:00:00,0.0,12.0,12.0,115.0 +2024-09-27 20:00:00,0.0,9.0,9.0,91.6 +2024-09-27 21:00:00,0.0,19.0,19.0,88.95 +2024-09-27 22:00:00,0.0,11.0,11.0,89.27 +2024-09-27 23:00:00,0.0,10.0,10.0,60.01 +2024-09-28 00:00:00,6.1,0.0,6.1,3.15 +2024-09-28 01:00:00,8.0,0.0,8.0,-0.78 +2024-09-28 02:00:00,9.0,1.0,9.0,6.61 +2024-09-28 03:00:00,4.0,0.0,4.0,5.16 +2024-09-28 04:00:00,4.0,1.0,4.0,8.03 +2024-09-28 05:00:00,9.0,1.0,9.0,13.86 +2024-09-28 06:00:00,9.0,1.0,9.0,21.95 +2024-09-28 07:00:00,4.0,1.0,4.0,32.85 +2024-09-28 08:00:00,3.0,3.0,3.0,26.65 +2024-09-28 09:00:00,0.0,11.0,11.0,19.47 +2024-09-28 10:00:00,0.0,11.0,11.0,6.22 +2024-09-28 11:00:00,0.0,11.0,11.0,9.3 +2024-09-28 12:00:00,0.0,10.0,10.0,3.05 +2024-09-28 13:00:00,0.0,9.0,9.0,3.5 +2024-09-28 14:00:00,0.0,7.0,7.0,7.01 +2024-09-28 15:00:00,3.0,1.0,3.0,10.06 +2024-09-28 16:00:00,1.0,2.0,2.0,62.69 +2024-09-28 17:00:00,0.0,0.0,0.0,110.62 +2024-09-28 18:00:00,7.0,0.0,7.0,97.08 +2024-09-28 19:00:00,7.0,0.0,7.0,105.71 +2024-09-28 20:00:00,1.0,3.0,3.0,93.5 +2024-09-28 21:00:00,4.0,6.0,6.0,80.89 +2024-09-28 22:00:00,4.0,8.0,8.0,81.74 +2024-09-28 23:00:00,4.0,10.0,10.0,66.76 +2024-09-29 00:00:00,0.0,8.0,8.0,69.86 +2024-09-29 01:00:00,2.5,8.0,8.0,58.25 +2024-09-29 02:00:00,1.0,6.0,6.0,57.55 +2024-09-29 03:00:00,1.0,6.0,6.0,55.25 +2024-09-29 04:00:00,0.0,3.0,3.0,70.8 +2024-09-29 05:00:00,0.0,4.0,4.0,78.4 +2024-09-29 06:00:00,3.0,0.0,3.0,84.12 +2024-09-29 07:00:00,3.0,1.0,3.0,87.76 +2024-09-29 08:00:00,1.0,6.0,6.0,69.55 +2024-09-29 09:00:00,3.0,8.0,8.0,32.65 +2024-09-29 10:00:00,0.0,10.0,10.0,3.69 +2024-09-29 11:00:00,0.0,10.0,10.0,2.52 +2024-09-29 12:00:00,0.0,11.0,11.0,5.52 +2024-09-29 13:00:00,0.0,0.0,0.0,-2.7 +2024-09-29 14:00:00,0.0,5.1,5.1,-0.08 +2024-09-29 15:00:00,0.0,3.0,3.0,11.75 +2024-09-29 16:00:00,1.0,8.0,8.0,76.26 +2024-09-29 17:00:00,2.8,2.0,2.8,86.2 +2024-09-29 18:00:00,4.0,0.0,4.0,124.25 +2024-09-29 19:00:00,4.0,0.0,4.0,159.24 +2024-09-29 20:00:00,1.3,3.0,3.0,102.44 +2024-09-29 21:00:00,0.0,0.0,0.0,80.65 +2024-09-29 22:00:00,4.0,3.0,4.0,63.6 +2024-09-29 23:00:00,0.0,3.0,3.0,64.89 +2024-09-30 00:00:00,1.0,3.0,3.0,56.48 +2024-09-30 01:00:00,1.0,3.0,3.0,60.39 +2024-09-30 02:00:00,1.0,3.0,3.0,63.45 +2024-09-30 03:00:00,1.0,3.0,3.0,64.97 +2024-09-30 04:00:00,3.0,3.0,3.0,52.17 +2024-09-30 05:00:00,46.6,0.0,46.6,57.63 +2024-09-30 06:00:00,3.0,3.0,3.0,204.36 +2024-09-30 07:00:00,3.0,3.0,3.0,211.29 +2024-09-30 08:00:00,19.0,0.0,19.0,92.01 +2024-09-30 09:00:00,8.0,8.0,8.0,68.45 +2024-09-30 10:00:00,10.0,10.0,10.0,60.4 +2024-09-30 11:00:00,10.0,10.0,10.0,19.4 +2024-09-30 12:00:00,10.0,10.0,10.0,10.6 +2024-09-30 13:00:00,10.0,10.0,10.0,53.8 +2024-09-30 14:00:00,10.0,12.7,12.7,81.94 +2024-09-30 15:00:00,10.0,10.0,10.0,72.25 +2024-09-30 16:00:00,51.0,10.0,51.0,125.19 +2024-09-30 17:00:00,0.0,10.0,10.0,172.96 +2024-09-30 18:00:00,0.0,9.0,9.0,215.37 +2024-09-30 19:00:00,0.0,12.0,12.0,255.16 +2024-09-30 20:00:00,0.0,24.0,24.0,177.92 +2024-09-30 21:00:00,17.2,10.0,17.2,90.05 +2024-09-30 22:00:00,34.0,10.0,34.0,60.12 +2024-09-30 23:00:00,1.0,8.0,8.0,48.65 +2024-10-01 00:00:00,1.0,10.0,10.0,75.29 +2024-10-01 01:00:00,19.9,10.0,19.9,80.81 +2024-10-01 02:00:00,19.9,10.0,19.9,80.81 +2024-10-01 03:00:00,1.0,8.0,8.0,76.22 +2024-10-01 04:00:00,1.0,6.0,6.0,77.05 +2024-10-01 05:00:00,20.0,6.0,20.0,94.99 +2024-10-01 06:00:00,21.0,6.0,21.0,133.99 +2024-10-01 07:00:00,20.1,8.0,20.1,131.99 +2024-10-01 08:00:00,20.0,10.0,20.0,114.07 +2024-10-01 09:00:00,10.0,10.0,10.0,102.15 +2024-10-01 10:00:00,10.5,10.0,10.5,77.65 +2024-10-01 11:00:00,0.0,10.0,10.0,64.0 +2024-10-01 12:00:00,1.0,10.0,10.0,50.57 +2024-10-01 13:00:00,0.0,10.0,10.0,57.76 +2024-10-01 14:00:00,1.0,10.0,10.0,75.88 +2024-10-01 15:00:00,1.0,10.0,10.0,94.66 +2024-10-01 16:00:00,0.0,6.0,6.0,98.94 +2024-10-01 17:00:00,1.0,3.0,3.0,172.13 +2024-10-01 18:00:00,1.0,3.0,3.0,236.88 +2024-10-01 19:00:00,1.0,2.0,2.0,281.96 +2024-10-01 20:00:00,0.0,20.0,20.0,169.63 +2024-10-01 21:00:00,0.0,0.0,0.0,110.51 +2024-10-01 22:00:00,0.0,1.0,1.0,102.46 +2024-10-01 23:00:00,0.0,3.0,3.0,88.24 diff --git a/data/PL/Intraday_IDA3/2024-10-01_None_table.csv b/data/PL/Intraday_IDA3/2024-10-01_None_table.csv new file mode 100644 index 00000000..ff8f9e4e --- /dev/null +++ b/data/PL/Intraday_IDA3/2024-10-01_None_table.csv @@ -0,0 +1,61 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 12:00:00,3.0,0.0,3.0,-18.87 +2024-09-27 13:00:00,3.0,0.0,3.0,-20.4 +2024-09-27 14:00:00,3.0,0.0,3.0,-17.59 +2024-09-27 15:00:00,3.0,3.0,3.0,-2.7 +2024-09-27 16:00:00,0.0,0.0,0.0,69.98 +2024-09-27 17:00:00,0.0,0.0,0.0,102.1 +2024-09-27 18:00:00,0.0,0.0,0.0,95.72 +2024-09-27 19:00:00,0.0,0.0,0.0,115.01 +2024-09-27 20:00:00,0.0,0.0,0.0,88.93 +2024-09-27 21:00:00,0.0,0.0,0.0,85.01 +2024-09-27 22:00:00,0.0,0.0,0.0,85.43 +2024-09-27 23:00:00,0.0,0.0,0.0,59.49 +2024-09-28 12:00:00,0.0,10.0,10.0,53.57 +2024-09-28 13:00:00,0.0,3.0,3.0,15.01 +2024-09-28 14:00:00,0.0,3.0,3.0,20.01 +2024-09-28 15:00:00,0.0,10.0,10.0,60.92 +2024-09-28 16:00:00,0.0,3.0,3.0,77.32 +2024-09-28 17:00:00,0.0,0.0,0.0,111.08 +2024-09-28 18:00:00,0.0,0.0,0.0,105.4 +2024-09-28 19:00:00,0.0,0.0,0.0,112.49 +2024-09-28 20:00:00,0.0,0.0,0.0,97.69 +2024-09-28 21:00:00,3.0,0.0,3.0,77.57 +2024-09-28 22:00:00,0.9,0.0,0.9,83.21 +2024-09-28 23:00:00,0.0,0.0,0.0,81.52 +2024-09-29 12:00:00,0.0,10.0,10.0,40.39 +2024-09-29 13:00:00,0.0,10.0,10.0,40.36 +2024-09-29 14:00:00,0.0,10.0,10.0,55.07 +2024-09-29 15:00:00,0.0,3.0,3.0,44.92 +2024-09-29 16:00:00,0.0,0.0,0.0,82.48 +2024-09-29 17:00:00,3.0,0.0,3.0,85.75 +2024-09-29 18:00:00,3.0,0.0,3.0,127.44 +2024-09-29 19:00:00,3.0,0.0,3.0,149.78 +2024-09-29 20:00:00,3.0,0.0,3.0,100.8 +2024-09-29 21:00:00,0.0,0.0,0.0,86.84 +2024-09-29 22:00:00,0.0,0.0,0.0,78.81 +2024-09-29 23:00:00,0.0,0.0,0.0,77.63 +2024-09-30 12:00:00,3.0,0.0,3.0,-3.75 +2024-09-30 13:00:00,68.9,0.0,68.9,23.64 +2024-09-30 14:00:00,23.8,6.4,23.8,73.38 +2024-09-30 15:00:00,0.0,0.0,0.0,79.1 +2024-09-30 16:00:00,0.0,3.0,3.0,130.33 +2024-09-30 17:00:00,29.9,3.0,29.9,165.9 +2024-09-30 18:00:00,36.7,3.0,36.7,227.11 +2024-09-30 19:00:00,0.0,10.0,10.0,270.17 +2024-09-30 20:00:00,30.0,3.0,30.0,182.93 +2024-09-30 21:00:00,15.0,0.0,15.0,100.17 +2024-09-30 22:00:00,0.0,0.0,0.0,81.87 +2024-09-30 23:00:00,0.0,0.0,0.0,59.68 +2024-10-01 12:00:00,0.0,13.0,13.0,66.99 +2024-10-01 13:00:00,0.0,10.0,10.0,64.01 +2024-10-01 14:00:00,0.0,20.0,20.0,81.52 +2024-10-01 15:00:00,0.0,36.0,36.0,88.97 +2024-10-01 16:00:00,0.0,0.0,0.0,102.31 +2024-10-01 17:00:00,3.0,0.0,3.0,152.59 +2024-10-01 18:00:00,3.0,0.0,3.0,230.2 +2024-10-01 19:00:00,3.0,0.0,3.0,253.5 +2024-10-01 20:00:00,0.0,0.0,0.0,152.0 +2024-10-01 21:00:00,0.0,0.0,0.0,109.76 +2024-10-01 22:00:00,0.0,0.0,0.0,101.82 +2024-10-01 23:00:00,0.0,0.0,0.0,83.84 diff --git a/data/PL/continuous/2024-10-01_h_table.csv b/data/PL/continuous/2024-10-01_h_table.csv new file mode 100644 index 00000000..a3408b4e --- /dev/null +++ b/data/PL/continuous/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,buy_volume,sell_volume,total_volume +2024-09-27 00:00:00,7.50,13.30,12.00,12.45,12.45,110.3,9.5,59.9 +2024-09-27 01:00:00,9.50,25.70,13.00,11.90,11.90,60.7,8.2,34.5 +2024-09-27 02:00:00,5.90,20.00,10.00,11.37,11.37,80.2,57.7,69.0 +2024-09-27 03:00:00,9.10,40.00,33.13,16.43,16.43,60.0,50.0,55.0 +2024-09-27 04:00:00,1.65,35.00,1.65,9.58,9.58,89.3,136.2,112.8 +2024-09-27 05:00:00,23.51,49.40,23.51,45.26,45.26,102.5,126.5,114.5 +2024-09-27 06:00:00,30.00,88.90,44.68,64.65,64.65,114.6,144.7,129.7 +2024-09-27 07:00:00,27.80,110.00,27.80,85.25,85.25,88.7,225.7,157.2 +2024-09-27 08:00:00,31.20,78.87,31.20,63.05,63.05,112.2,341.0,226.6 +2024-09-27 09:00:00,-3.87,32.00,10.00,23.96,23.96,60.0,275.9,168.0 +2024-09-27 10:00:00,-40.00,15.00,-12.00,-11.01,-11.01,52.2,234.2,143.2 +2024-09-27 11:00:00,-199.00,9.10,-30.00,-32.65,-32.65,143.8,225.5,184.7 +2024-09-27 12:00:00,-51.50,7.00,-51.00,-19.23,-19.23,135.8,214.2,175.0 +2024-09-27 13:00:00,-45.00,3.50,-29.50,-17.43,-17.43,96.1,219.0,157.6 +2024-09-27 14:00:00,-95.70,-3.00,-45.93,-33.74,-33.74,185.2,292.1,238.7 +2024-09-27 15:00:00,-21.50,4.30,4.30,-4.51,-4.51,82.9,295.6,189.3 +2024-09-27 16:00:00,59.81,80.00,77.00,73.57,73.57,88.1,122.0,105.1 +2024-09-27 17:00:00,98.00,119.32,98.00,105.55,105.55,85.1,94.9,90.0 +2024-09-27 18:00:00,91.01,108.49,108.49,97.46,97.46,88.0,125.0,106.5 +2024-09-27 19:00:00,95.10,126.08,111.20,105.16,105.16,111.0,74.1,92.6 +2024-09-27 20:00:00,70.20,95.00,92.50,83.70,83.70,163.9,75.2,119.6 +2024-09-27 21:00:00,35.70,104.80,86.50,84.30,84.30,133.6,79.0,106.3 +2024-09-27 22:00:00,62.10,88.00,62.10,79.35,79.35,70.2,70.4,70.3 +2024-09-27 23:00:00,20.00,50.50,20.00,43.17,43.17,104.1,52.2,78.2 +2024-09-28 00:00:00,2.36,12.49,11.63,5.75,5.75,109.5,106.7,108.1 +2024-09-28 01:00:00,-11.50,11.50,-11.50,7.11,7.11,53.7,5.7,29.7 +2024-09-28 02:00:00,3.00,36.50,15.90,14.02,14.02,76.6,39.1,57.9 +2024-09-28 03:00:00,8.50,32.99,32.99,21.40,21.40,56.6,30.1,43.4 +2024-09-28 04:00:00,4.00,29.00,29.00,10.53,10.53,45.0,15.0,30.0 +2024-09-28 05:00:00,9.00,35.00,35.00,21.59,21.59,46.3,40.0,43.2 +2024-09-28 06:00:00,14.00,60.00,41.00,39.48,39.48,39.5,62.4,51.0 +2024-09-28 07:00:00,58.45,70.30,70.30,63.22,63.22,37.0,75.0,56.0 +2024-09-28 08:00:00,47.00,70.50,48.00,54.64,54.64,32.7,48.9,40.8 +2024-09-28 09:00:00,22.99,51.00,23.00,30.42,30.42,5.5,38.0,21.8 +2024-09-28 10:00:00,1.99,39.99,31.49,23.88,23.88,87.0,117.5,102.3 +2024-09-28 11:00:00,3.46,59.99,45.00,20.20,20.20,143.6,100.8,122.2 +2024-09-28 12:00:00,5.00,40.00,29.50,21.13,21.13,187.0,70.9,129.0 +2024-09-28 13:00:00,15.01,47.99,47.99,23.94,23.94,52.7,35.5,44.1 +2024-09-28 14:00:00,25.00,106.99,95.00,73.29,73.29,102.9,46.0,74.5 +2024-09-28 15:00:00,25.00,101.00,101.00,76.66,76.66,98.0,25.0,61.5 +2024-09-28 16:00:00,76.99,118.00,118.00,96.22,96.22,110.4,10.0,60.2 +2024-09-28 17:00:00,87.55,126.99,113.55,107.97,107.97,171.9,48.7,110.3 +2024-09-28 18:00:00,96.90,128.63,110.24,107.92,107.92,25.8,27.1,26.5 +2024-09-28 19:00:00,103.90,131.36,104.10,116.31,116.31,93.6,37.1,65.4 +2024-09-28 20:00:00,89.97,118.73,110.87,100.31,100.31,259.9,140.8,200.4 +2024-09-28 21:00:00,76.18,115.00,101.50,82.28,82.28,151.8,41.5,96.7 +2024-09-28 22:00:00,76.46,103.82,85.11,88.79,88.79,168.5,173.0,170.8 +2024-09-28 23:00:00,69.00,71.00,69.00,69.06,76.76,3.3,3.4,3.4 +2024-09-29 00:00:00,46.20,72.99,72.99,64.94,64.94,18.5,10.8,14.7 +2024-09-29 01:00:00,36.58,66.86,66.71,62.26,62.26,25.4,58.1,41.8 +2024-09-29 02:00:00,38.10,44.50,43.90,40.67,40.67,14.9,8.6,11.8 +2024-09-29 03:00:00,41.50,48.00,48.00,42.15,42.15,1.3,9.5,5.4 +2024-09-29 04:00:00,50.10,52.34,52.34,52.06,65.27,4.0,0.5,2.3 +2024-09-29 05:00:00,55.51,73.00,56.42,69.63,69.63,20.7,59.4,40.1 +2024-09-29 06:00:00,60.00,83.00,82.00,81.55,81.55,69.8,66.1,68.0 +2024-09-29 07:00:00,50.30,103.50,50.30,85.06,85.06,10.6,9.1,9.9 +2024-09-29 08:00:00,64.50,88.00,80.00,79.94,79.94,60.4,8.5,34.5 +2024-09-29 09:00:00,26.24,91.30,26.24,79.91,79.91,20.0,16.5,18.3 +2024-09-29 10:00:00,1.30,90.50,63.40,28.19,28.19,84.1,85.1,84.6 +2024-09-29 11:00:00,-1.90,85.00,47.00,35.51,35.51,270.6,173.6,222.1 +2024-09-29 12:00:00,-2.40,79.00,16.07,12.14,12.14,217.9,140.0,179.0 +2024-09-29 13:00:00,-3.20,90.00,80.50,45.15,45.15,255.3,71.4,163.4 +2024-09-29 14:00:00,6.46,74.80,74.80,19.61,19.61,53.2,55.3,54.3 +2024-09-29 15:00:00,20.00,76.96,50.50,57.70,57.70,21.3,10.5,15.9 +2024-09-29 16:00:00,95.00,104.00,103.00,99.87,99.87,49.9,0.9,25.4 +2024-09-29 17:00:00,71.01,114.99,93.87,89.09,89.09,119.6,48.0,83.8 +2024-09-29 18:00:00,114.51,137.89,115.20,125.19,125.19,163.6,54.9,109.3 +2024-09-29 19:00:00,134.00,160.68,141.85,146.88,146.88,174.7,96.3,135.5 +2024-09-29 20:00:00,91.73,109.60,105.40,98.80,98.80,193.1,95.8,144.5 +2024-09-29 21:00:00,70.00,84.37,71.61,78.05,78.05,269.9,218.6,244.3 +2024-09-29 22:00:00,66.00,90.00,87.26,78.77,78.77,32.7,7.1,19.9 +2024-09-29 23:00:00,71.63,79.67,71.63,76.55,76.55,61.8,102.4,82.1 +2024-09-30 00:00:00,12.00,64.90,64.90,39.01,39.01,5.9,13.0,9.5 +2024-09-30 01:00:00,61.00,61.49,61.49,61.22,70.38,0.0,9.1,4.6 +2024-09-30 02:00:00,40.00,73.40,73.40,61.44,61.44,68.3,35.7,52.0 +2024-09-30 03:00:00,40.01,58.00,58.00,48.01,48.01,18.0,0.0,9.0 +2024-09-30 04:00:00,45.00,80.00,65.90,56.70,56.70,62.3,19.5,40.9 +2024-09-30 05:00:00,72.01,105.00,79.43,85.66,85.66,148.5,70.8,109.7 +2024-09-30 06:00:00,199.01,213.55,213.55,202.50,202.50,127.2,9.7,68.5 +2024-09-30 07:00:00,201.10,216.00,203.10,206.83,206.83,94.3,48.5,71.4 +2024-09-30 08:00:00,90.00,124.00,109.00,107.28,107.28,129.9,42.2,86.1 +2024-09-30 09:00:00,52.00,77.90,65.00,62.32,62.32,141.3,45.8,93.6 +2024-09-30 10:00:00,50.00,88.53,50.00,58.17,58.17,204.7,152.6,178.7 +2024-09-30 11:00:00,-5.00,33.50,-5.00,24.23,24.23,148.2,59.8,104.0 +2024-09-30 12:00:00,-11.00,24.00,-3.00,12.23,12.23,215.8,77.5,146.7 +2024-09-30 13:00:00,8.80,52.99,8.80,33.50,33.50,155.4,58.4,106.9 +2024-09-30 14:00:00,62.10,85.50,73.23,77.84,77.84,116.7,107.0,111.9 +2024-09-30 15:00:00,59.50,74.00,73.50,68.93,68.93,27.4,27.2,27.3 +2024-09-30 16:00:00,105.01,133.10,105.01,119.41,119.41,180.0,174.7,177.4 +2024-09-30 17:00:00,142.50,177.90,161.62,162.96,162.96,279.2,174.5,226.9 +2024-09-30 18:00:00,198.10,240.70,237.50,228.32,228.32,38.4,72.1,55.3 +2024-09-30 19:00:00,238.20,279.78,276.86,264.11,264.11,155.8,45.0,100.4 +2024-09-30 20:00:00,169.10,190.00,182.00,178.94,178.94,157.7,26.2,92.0 +2024-09-30 21:00:00,74.94,107.92,105.00,88.24,88.24,136.0,86.0,111.0 +2024-09-30 22:00:00,68.60,81.80,76.00,79.71,79.71,132.5,68.2,100.4 +2024-09-30 23:00:00,19.78,54.90,44.00,49.66,49.66,21.0,41.5,31.3 +2024-10-01 00:00:00,44.50,75.10,50.00,57.30,,36.0,63.0,49.5 +2024-10-01 01:00:00,37.90,80.01,41.95,48.01,,19.3,30.6,25.0 +2024-10-01 02:00:00,42.02,81.00,42.02,74.21,,3.6,20.0,11.8 +2024-10-01 03:00:00,43.59,83.00,43.59,76.43,,3.7,20.0,11.9 +2024-10-01 04:00:00,81.00,81.00,81.00,81.00,,0.0,10.0,5.0 +2024-10-01 05:00:00,67.00,70.76,67.00,67.17,,1.4,30.0,15.7 +2024-10-01 06:00:00,101.00,134.99,114.00,119.15,,11.6,29.7,20.7 +2024-10-01 07:00:00,120.51,170.00,150.00,151.46,,4.8,19.0,11.9 +2024-10-01 08:00:00,117.97,157.79,126.87,128.16,,59.9,102.6,81.3 +2024-10-01 09:00:00,79.60,102.94,102.61,89.98,,44.1,83.0,63.6 +2024-10-01 10:00:00,49.94,70.00,70.00,58.59,,67.3,123.8,95.6 +2024-10-01 11:00:00,45.60,96.13,96.13,78.12,,22.0,65.7,43.9 +2024-10-01 12:00:00,48.98,79.90,79.50,72.25,,26.1,30.1,28.1 +2024-10-01 13:00:00,57.15,82.50,82.50,67.68,,37.9,2.6,20.3 +2024-10-01 14:00:00,80.00,93.00,81.00,84.96,,90.3,105.7,98.0 +2024-10-01 15:00:00,61.43,102.00,85.50,84.92,,166.8,182.8,174.8 +2024-10-01 16:00:00,91.01,129.90,113.50,104.25,,152.6,101.4,127.0 +2024-10-01 17:00:00,150.00,184.50,184.50,167.96,,29.7,46.7,38.2 +2024-10-01 18:00:00,211.01,242.10,211.01,224.57,,106.8,16.6,61.7 +2024-10-01 19:00:00,222.10,280.10,222.10,267.33,,90.0,0.0,45.0 +2024-10-01 20:00:00,152.10,170.00,160.00,165.60,,52.6,0.0,26.3 +2024-10-01 21:00:00,114.99,129.07,115.59,121.70,,51.6,58.6,55.1 +2024-10-01 22:00:00,95.20,119.11,104.44,106.78,,198.5,125.4,162.0 +2024-10-01 23:00:00,83.90,99.43,99.43,94.20,,20.4,60.0,40.2 diff --git a/data/SE1/DayAhead_MRC/2024-10-01_h_table.csv b/data/SE1/DayAhead_MRC/2024-10-01_h_table.csv new file mode 100644 index 00000000..45e963b3 --- /dev/null +++ b/data/SE1/DayAhead_MRC/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-28 00:00:00,145.5,500.1,512.8,2.9 +2024-09-28 01:00:00,135.0,483.6,495.4,3.03 +2024-09-28 02:00:00,131.1,464.4,475.6,3.29 +2024-09-28 03:00:00,128.1,444.4,456.1,3.16 +2024-09-28 04:00:00,127.9,423.8,437.6,3.27 +2024-09-28 05:00:00,123.7,403.8,416.9,4.15 +2024-09-28 06:00:00,112.5,385.7,399.2,5.15 +2024-09-28 07:00:00,129.2,380.3,395.8,9.1 +2024-09-28 08:00:00,103.1,349.9,364.9,14.51 +2024-09-28 09:00:00,100.6,262.5,270.4,15.99 +2024-09-28 10:00:00,72.4,191.2,191.2,9.75 +2024-09-28 11:00:00,58.5,165.0,165.6,4.19 +2024-09-28 12:00:00,53.0,180.8,180.8,4.17 +2024-09-28 13:00:00,64.1,213.3,213.3,3.62 +2024-09-28 14:00:00,84.4,248.6,248.6,3.39 +2024-09-28 15:00:00,119.9,299.0,301.7,3.29 +2024-09-28 16:00:00,132.6,347.9,358.4,6.59 +2024-09-28 17:00:00,142.7,415.3,419.4,10.09 +2024-09-28 18:00:00,161.9,508.1,519.3,10.86 +2024-09-28 19:00:00,188.9,556.7,574.6,8.07 +2024-09-28 20:00:00,203.3,608.9,633.1,5.36 +2024-09-28 21:00:00,206.0,647.4,671.1,4.23 +2024-09-28 22:00:00,202.4,686.0,701.0,3.69 +2024-09-28 23:00:00,209.3,693.2,723.3,3.76 +2024-09-29 00:00:00,143.2,587.6,618.1,3.89 +2024-09-29 01:00:00,146.8,613.9,645.0,3.13 +2024-09-29 02:00:00,146.5,633.9,664.4,2.45 +2024-09-29 03:00:00,147.2,649.6,680.7,1.55 +2024-09-29 04:00:00,146.4,660.8,691.8,1.51 +2024-09-29 05:00:00,144.7,667.9,698.7,2.27 +2024-09-29 06:00:00,129.1,669.8,699.1,2.69 +2024-09-29 07:00:00,137.4,666.3,696.2,3.63 +2024-09-29 08:00:00,115.4,647.0,674.2,4.44 +2024-09-29 09:00:00,101.8,627.8,650.9,4.91 +2024-09-29 10:00:00,89.0,653.7,667.1,1.33 +2024-09-29 11:00:00,76.9,653.3,676.1,0.0 +2024-09-29 12:00:00,70.3,642.1,658.1,-0.01 +2024-09-29 13:00:00,69.6,636.7,647.0,-0.49 +2024-09-29 14:00:00,73.4,619.2,634.8,-0.44 +2024-09-29 15:00:00,70.3,640.9,661.3,0.0 +2024-09-29 16:00:00,88.4,601.0,625.2,5.19 +2024-09-29 17:00:00,101.2,716.9,728.9,10.92 +2024-09-29 18:00:00,100.5,691.2,719.2,13.39 +2024-09-29 19:00:00,89.0,702.0,711.4,12.86 +2024-09-29 20:00:00,101.9,700.9,710.2,10.97 +2024-09-29 21:00:00,116.7,674.0,699.0,11.34 +2024-09-29 22:00:00,111.5,625.9,649.0,10.1 +2024-09-29 23:00:00,97.0,580.0,596.4,10.81 +2024-09-30 00:00:00,1.5,510.6,512.1,14.94 +2024-09-30 01:00:00,1.8,479.1,480.9,11.36 +2024-09-30 02:00:00,4.2,348.0,350.3,8.4 +2024-09-30 03:00:00,4.7,273.5,275.6,5.53 +2024-09-30 04:00:00,5.2,269.8,272.4,9.02 +2024-09-30 05:00:00,31.9,308.5,314.0,16.98 +2024-09-30 06:00:00,16.0,286.4,290.4,14.54 +2024-09-30 07:00:00,13.5,258.9,262.4,16.72 +2024-09-30 08:00:00,6.5,253.2,254.6,19.77 +2024-09-30 09:00:00,1.8,234.8,234.8,24.52 +2024-09-30 10:00:00,0.8,214.9,214.9,25.57 +2024-09-30 11:00:00,0.0,220.8,220.8,20.91 +2024-09-30 12:00:00,0.0,308.9,308.9,16.33 +2024-09-30 13:00:00,0.0,391.5,391.5,13.72 +2024-09-30 14:00:00,0.0,451.5,451.5,12.73 +2024-09-30 15:00:00,0.0,472.4,472.4,16.86 +2024-09-30 16:00:00,0.0,579.4,579.4,16.65 +2024-09-30 17:00:00,3.8,700.3,700.3,14.51 +2024-09-30 18:00:00,18.1,818.6,818.6,12.58 +2024-09-30 19:00:00,11.8,802.2,802.2,9.51 +2024-09-30 20:00:00,52.4,815.0,823.6,9.17 +2024-09-30 21:00:00,29.5,713.3,720.7,4.19 +2024-09-30 22:00:00,29.3,665.1,671.9,2.03 +2024-09-30 23:00:00,12.6,689.9,695.3,0.0 +2024-10-01 00:00:00,4.5,1552.9,1552.9,0.01 +2024-10-01 01:00:00,4.4,1534.7,1534.7,0.01 +2024-10-01 02:00:00,4.3,1506.8,1506.8,0.0 +2024-10-01 03:00:00,4.0,1471.1,1471.1,0.0 +2024-10-01 04:00:00,9.1,1426.0,1426.0,0.01 +2024-10-01 05:00:00,27.4,1378.5,1378.5,2.97 +2024-10-01 06:00:00,28.3,1368.6,1368.6,5.47 +2024-10-01 07:00:00,34.8,1421.4,1421.4,12.95 +2024-10-01 08:00:00,23.6,1300.6,1300.6,16.7 +2024-10-01 09:00:00,18.9,1135.7,1135.7,17.23 +2024-10-01 10:00:00,20.3,976.1,976.1,18.01 +2024-10-01 11:00:00,49.9,876.0,876.0,18.08 +2024-10-01 12:00:00,67.0,813.0,813.0,18.18 +2024-10-01 13:00:00,70.3,765.0,765.0,18.33 +2024-10-01 14:00:00,48.6,729.9,729.9,18.42 +2024-10-01 15:00:00,53.7,699.0,699.0,18.67 +2024-10-01 16:00:00,75.2,660.2,662.5,18.81 +2024-10-01 17:00:00,58.3,622.6,631.1,18.96 +2024-10-01 18:00:00,57.8,620.6,634.7,18.79 +2024-10-01 19:00:00,12.5,620.1,620.1,18.83 +2024-10-01 20:00:00,24.9,604.6,616.7,19.11 +2024-10-01 21:00:00,41.7,576.9,590.2,19.05 +2024-10-01 22:00:00,38.0,552.8,565.3,19.11 +2024-10-01 23:00:00,42.7,546.2,566.5,18.9 +2024-10-02 00:00:00,38.1,614.6,650.7,40.03 +2024-10-02 01:00:00,39.4,589.0,625.7,39.6 +2024-10-02 02:00:00,40.0,546.2,583.0,38.99 +2024-10-02 03:00:00,33.1,508.0,541.1,39.73 +2024-10-02 04:00:00,28.0,463.3,491.3,40.26 +2024-10-02 05:00:00,39.3,432.7,469.9,42.35 +2024-10-02 06:00:00,37.6,389.4,426.6,45.35 +2024-10-02 07:00:00,29.6,431.2,450.7,46.36 +2024-10-02 08:00:00,30.7,455.0,464.9,122.54 +2024-10-02 09:00:00,31.0,338.8,361.9,91.3 +2024-10-02 10:00:00,37.3,255.5,289.2,61.93 +2024-10-02 11:00:00,37.7,239.0,270.4,51.36 +2024-10-02 12:00:00,37.8,278.2,308.5,54.9 +2024-10-02 13:00:00,37.9,220.5,250.1,50.47 +2024-10-02 14:00:00,36.9,210.8,246.7,50.34 +2024-10-02 15:00:00,36.2,209.1,245.0,50.01 +2024-10-02 16:00:00,34.7,210.5,245.2,51.75 +2024-10-02 17:00:00,33.7,215.5,248.3,59.41 +2024-10-02 18:00:00,28.8,232.5,259.5,54.19 +2024-10-02 19:00:00,36.2,266.4,283.2,53.22 +2024-10-02 20:00:00,43.2,298.6,306.4,51.11 +2024-10-02 21:00:00,48.9,320.1,320.4,46.99 +2024-10-02 22:00:00,52.9,347.9,347.9,43.09 +2024-10-02 23:00:00,56.8,372.3,372.3,34.37 diff --git a/data/SE1/Intraday_IDA1/2024-10-01_15min_table.csv b/data/SE1/Intraday_IDA1/2024-10-01_15min_table.csv new file mode 100644 index 00000000..d6d890ab --- /dev/null +++ b/data/SE1/Intraday_IDA1/2024-10-01_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.0,0.0,0.0,6.88 +2024-09-27 00:15:00,0.0,0.0,0.0,6.88 +2024-09-27 00:30:00,0.0,0.0,0.0,6.88 +2024-09-27 00:45:00,0.0,0.0,0.0,6.88 +2024-09-27 01:00:00,0.0,0.0,0.0,4.86 +2024-09-27 01:15:00,0.0,0.0,0.0,4.86 +2024-09-27 01:30:00,0.0,0.0,0.0,4.86 +2024-09-27 01:45:00,0.0,0.0,0.0,4.86 +2024-09-27 02:00:00,0.0,0.0,0.0,8.67 +2024-09-27 02:15:00,0.0,0.0,0.0,8.67 +2024-09-27 02:30:00,0.0,0.0,0.0,8.67 +2024-09-27 02:45:00,0.0,0.0,0.0,10.29 +2024-09-27 03:00:00,0.0,0.0,0.0,1.4 +2024-09-27 03:15:00,0.0,0.0,0.0,1.4 +2024-09-27 03:30:00,0.0,0.0,0.0,1.4 +2024-09-27 03:45:00,0.0,0.0,0.0,1.4 +2024-09-27 04:00:00,0.0,0.0,0.0,1.98 +2024-09-27 04:15:00,0.0,0.0,0.0,1.98 +2024-09-27 04:30:00,0.0,0.0,0.0,1.98 +2024-09-27 04:45:00,0.0,0.0,0.0,1.98 +2024-09-27 05:00:00,0.0,0.0,0.0,3.51 +2024-09-27 05:15:00,0.0,0.0,0.0,3.51 +2024-09-27 05:30:00,0.0,0.0,0.0,3.51 +2024-09-27 05:45:00,0.0,0.0,0.0,3.51 +2024-09-27 06:00:00,0.0,0.0,0.0,4.33 +2024-09-27 06:15:00,0.0,0.0,0.0,4.33 +2024-09-27 06:30:00,0.0,0.0,0.0,4.33 +2024-09-27 06:45:00,0.0,0.0,0.0,4.33 +2024-09-27 07:00:00,0.0,0.0,0.0,12.4 +2024-09-27 07:15:00,0.0,0.0,0.0,12.4 +2024-09-27 07:30:00,0.0,0.0,0.0,12.4 +2024-09-27 07:45:00,0.0,0.0,0.0,12.4 +2024-09-27 08:00:00,0.0,0.0,0.0,14.99 +2024-09-27 08:15:00,0.0,0.0,0.0,14.99 +2024-09-27 08:30:00,0.0,0.0,0.0,14.99 +2024-09-27 08:45:00,0.0,0.0,0.0,14.99 +2024-09-27 09:00:00,0.0,0.1,0.1,15.11 +2024-09-27 09:15:00,0.0,0.1,0.1,15.11 +2024-09-27 09:30:00,0.0,0.1,0.1,15.11 +2024-09-27 09:45:00,0.0,0.1,0.1,15.11 +2024-09-27 10:00:00,0.0,0.0,0.0,16.97 +2024-09-27 10:15:00,0.0,0.0,0.0,16.97 +2024-09-27 10:30:00,0.0,0.0,0.0,16.97 +2024-09-27 10:45:00,0.0,0.0,0.0,16.97 +2024-09-27 11:00:00,0.0,0.0,0.0,19.96 +2024-09-27 11:15:00,0.0,0.0,0.0,14.68 +2024-09-27 11:30:00,0.0,0.0,0.0,14.68 +2024-09-27 11:45:00,0.0,0.0,0.0,14.68 +2024-09-27 12:00:00,0.0,15.0,15.0,7.55 +2024-09-27 12:15:00,0.0,15.0,15.0,7.55 +2024-09-27 12:30:00,0.0,15.0,15.0,7.55 +2024-09-27 12:45:00,0.0,15.0,15.0,7.55 +2024-09-27 13:00:00,0.0,15.0,15.0,9.02 +2024-09-27 13:15:00,0.0,15.0,15.0,9.02 +2024-09-27 13:30:00,0.0,15.0,15.0,9.02 +2024-09-27 13:45:00,0.0,15.0,15.0,9.02 +2024-09-27 14:00:00,0.0,16.3,16.3,10.05 +2024-09-27 14:15:00,0.0,16.3,16.3,10.05 +2024-09-27 14:30:00,0.0,16.3,16.3,10.05 +2024-09-27 14:45:00,0.0,16.3,16.3,10.05 +2024-09-27 15:00:00,0.0,15.0,15.0,9.02 +2024-09-27 15:15:00,0.0,15.0,15.0,9.02 +2024-09-27 15:30:00,0.0,15.0,15.0,9.02 +2024-09-27 15:45:00,0.0,15.0,15.0,9.02 +2024-09-27 16:00:00,0.0,15.0,15.0,9.02 +2024-09-27 16:15:00,0.0,15.0,15.0,9.02 +2024-09-27 16:30:00,0.0,15.0,15.0,9.02 +2024-09-27 16:45:00,0.0,15.0,15.0,9.02 +2024-09-27 17:00:00,1.5,15.0,15.3,8.99 +2024-09-27 17:15:00,1.5,15.0,15.3,8.99 +2024-09-27 17:30:00,1.5,15.0,15.3,8.99 +2024-09-27 17:45:00,1.5,15.0,15.3,8.99 +2024-09-27 18:00:00,0.0,8.5,8.5,14.93 +2024-09-27 18:15:00,0.0,8.5,8.5,14.93 +2024-09-27 18:30:00,0.0,8.5,8.5,14.93 +2024-09-27 18:45:00,0.0,8.5,8.5,14.93 +2024-09-27 19:00:00,0.0,8.5,8.5,9.71 +2024-09-27 19:15:00,0.0,8.5,8.5,9.71 +2024-09-27 19:30:00,0.0,8.5,8.5,9.71 +2024-09-27 19:45:00,0.0,8.5,8.5,9.71 +2024-09-27 20:00:00,0.0,8.5,8.5,10.24 +2024-09-27 20:15:00,0.0,8.5,8.5,10.24 +2024-09-27 20:30:00,0.0,8.5,8.5,10.24 +2024-09-27 20:45:00,0.0,8.5,8.5,10.24 +2024-09-27 21:00:00,0.0,24.8,24.8,23.1 +2024-09-27 21:15:00,0.0,24.8,24.8,23.1 +2024-09-27 21:30:00,0.0,24.8,24.8,23.1 +2024-09-27 21:45:00,0.0,24.8,24.8,48.08 +2024-09-27 22:00:00,0.0,8.5,8.5,6.42 +2024-09-27 22:15:00,0.0,8.5,8.5,6.42 +2024-09-27 22:30:00,0.0,8.5,8.5,6.42 +2024-09-27 22:45:00,0.0,8.5,8.5,6.42 +2024-09-27 23:00:00,0.0,8.5,8.5,5.21 +2024-09-27 23:15:00,0.0,8.5,8.5,5.21 +2024-09-27 23:30:00,0.0,8.5,8.5,5.21 +2024-09-27 23:45:00,0.0,8.5,8.5,5.21 +2024-09-28 00:00:00,0.0,0.0,0.0,7.1 +2024-09-28 00:15:00,0.0,0.0,0.0,7.1 +2024-09-28 00:30:00,0.0,0.0,0.0,7.1 +2024-09-28 00:45:00,0.0,0.0,0.0,7.1 +2024-09-28 01:00:00,0.0,0.0,0.0,2.98 +2024-09-28 01:15:00,0.0,0.0,0.0,4.56 +2024-09-28 01:30:00,0.0,0.0,0.0,7.1 +2024-09-28 01:45:00,0.0,0.0,0.0,7.1 +2024-09-28 02:00:00,0.0,0.0,0.0,3.29 +2024-09-28 02:15:00,0.0,0.0,0.0,5.14 +2024-09-28 02:30:00,0.0,0.0,0.0,5.14 +2024-09-28 02:45:00,0.0,0.0,0.0,5.14 +2024-09-28 03:00:00,0.0,0.0,0.0,7.97 +2024-09-28 03:15:00,0.0,0.0,0.0,6.56 +2024-09-28 03:30:00,0.0,0.0,0.0,3.18 +2024-09-28 03:45:00,0.0,0.0,0.0,3.15 +2024-09-28 04:00:00,0.0,0.0,0.0,7.97 +2024-09-28 04:15:00,0.0,0.0,0.0,7.97 +2024-09-28 04:30:00,0.0,0.0,0.0,4.99 +2024-09-28 04:45:00,0.0,0.0,0.0,3.27 +2024-09-28 05:00:00,0.0,0.0,0.0,8.84 +2024-09-28 05:15:00,0.0,0.0,0.0,8.84 +2024-09-28 05:30:00,0.0,0.0,0.0,8.84 +2024-09-28 05:45:00,0.0,0.0,0.0,5.49 +2024-09-28 06:00:00,0.0,17.3,17.3,17.54 +2024-09-28 06:15:00,0.0,17.3,17.3,16.57 +2024-09-28 06:30:00,0.0,17.3,17.3,9.72 +2024-09-28 06:45:00,0.0,17.3,17.3,9.72 +2024-09-28 07:00:00,0.0,17.3,17.3,21.89 +2024-09-28 07:15:00,0.0,17.3,17.3,21.89 +2024-09-28 07:30:00,0.0,17.3,17.3,20.65 +2024-09-28 07:45:00,0.0,17.4,17.4,13.1 +2024-09-28 08:00:00,0.0,17.3,17.3,14.44 +2024-09-28 08:15:00,0.0,17.3,17.3,14.44 +2024-09-28 08:30:00,0.0,17.3,17.3,15.18 +2024-09-28 08:45:00,0.0,17.3,17.3,19.28 +2024-09-28 09:00:00,0.0,3.5,3.5,14.34 +2024-09-28 09:15:00,0.0,3.5,3.5,20.15 +2024-09-28 09:30:00,0.0,3.5,3.5,20.15 +2024-09-28 09:45:00,0.0,3.5,3.5,20.15 +2024-09-28 10:00:00,0.0,3.5,3.5,13.75 +2024-09-28 10:15:00,0.0,3.5,3.5,13.75 +2024-09-28 10:30:00,0.0,3.5,3.5,13.75 +2024-09-28 10:45:00,0.0,3.5,3.5,18.75 +2024-09-28 11:00:00,0.0,3.5,3.5,4.17 +2024-09-28 11:15:00,0.0,3.5,3.5,4.55 +2024-09-28 11:30:00,0.0,3.5,3.5,8.84 +2024-09-28 11:45:00,0.0,3.5,3.5,8.84 +2024-09-28 12:00:00,0.0,0.0,0.0,4.11 +2024-09-28 12:15:00,0.0,0.0,0.0,4.11 +2024-09-28 12:30:00,0.0,0.0,0.0,3.35 +2024-09-28 12:45:00,0.0,0.0,0.0,-0.77 +2024-09-28 13:00:00,0.0,0.0,0.0,1.15 +2024-09-28 13:15:00,0.0,0.0,0.0,1.15 +2024-09-28 13:30:00,0.0,0.0,0.0,1.15 +2024-09-28 13:45:00,0.0,0.0,0.0,1.15 +2024-09-28 14:00:00,0.0,0.0,0.0,7.97 +2024-09-28 14:15:00,0.0,0.0,0.0,7.97 +2024-09-28 14:30:00,0.0,0.0,0.0,7.97 +2024-09-28 14:45:00,0.0,0.0,0.0,4.44 +2024-09-28 15:00:00,0.0,0.0,0.0,7.97 +2024-09-28 15:15:00,0.0,0.0,0.0,7.97 +2024-09-28 15:30:00,0.0,0.0,0.0,3.36 +2024-09-28 15:45:00,0.0,0.0,0.0,1.45 +2024-09-28 16:00:00,0.0,0.0,0.0,7.11 +2024-09-28 16:15:00,0.0,0.0,0.0,6.65 +2024-09-28 16:30:00,0.0,0.0,0.0,6.61 +2024-09-28 16:45:00,0.0,0.0,0.0,1.89 +2024-09-28 17:00:00,0.0,0.0,0.0,22.08 +2024-09-28 17:15:00,0.0,0.0,0.0,22.08 +2024-09-28 17:30:00,0.0,0.0,0.0,16.41 +2024-09-28 17:45:00,0.0,0.0,0.0,14.94 +2024-09-28 18:00:00,0.0,16.8,16.8,14.93 +2024-09-28 18:15:00,0.0,16.8,16.8,14.93 +2024-09-28 18:30:00,0.0,16.8,16.8,14.93 +2024-09-28 18:45:00,0.0,16.8,16.8,14.93 +2024-09-28 19:00:00,0.0,16.8,16.8,12.07 +2024-09-28 19:15:00,0.0,16.8,16.8,12.07 +2024-09-28 19:30:00,0.0,16.8,16.8,12.07 +2024-09-28 19:45:00,0.0,16.8,16.8,12.07 +2024-09-28 20:00:00,0.0,16.8,16.8,9.72 +2024-09-28 20:15:00,0.0,16.8,16.8,9.72 +2024-09-28 20:30:00,0.0,16.8,16.8,9.72 +2024-09-28 20:45:00,0.0,16.8,16.8,9.72 +2024-09-28 21:00:00,0.0,16.8,16.8,8.84 +2024-09-28 21:15:00,0.0,16.8,16.8,8.84 +2024-09-28 21:30:00,0.0,16.8,16.8,8.84 +2024-09-28 21:45:00,0.0,16.8,16.8,8.84 +2024-09-28 22:00:00,0.0,16.8,16.8,-0.77 +2024-09-28 22:15:00,0.0,16.8,16.8,-0.77 +2024-09-28 22:30:00,0.0,16.8,16.8,3.71 +2024-09-28 22:45:00,0.0,16.8,16.8,7.97 +2024-09-28 23:00:00,0.0,16.8,16.8,-0.77 +2024-09-28 23:15:00,0.0,16.8,16.8,3.23 +2024-09-28 23:30:00,0.0,16.8,16.8,3.82 +2024-09-28 23:45:00,0.0,16.8,16.8,3.82 +2024-09-29 00:00:00,0.0,6.9,6.9,9.34 +2024-09-29 00:15:00,0.0,6.9,6.9,9.34 +2024-09-29 00:30:00,0.0,6.9,6.9,9.34 +2024-09-29 00:45:00,0.0,6.9,6.9,9.34 +2024-09-29 01:00:00,0.0,5.0,5.0,7.25 +2024-09-29 01:15:00,0.0,5.0,5.0,7.25 +2024-09-29 01:30:00,0.0,5.0,5.0,7.25 +2024-09-29 01:45:00,0.0,5.0,5.0,7.25 +2024-09-29 02:00:00,0.0,6.7,6.7,4.38 +2024-09-29 02:15:00,0.0,6.7,6.7,4.38 +2024-09-29 02:30:00,0.0,6.7,6.7,4.38 +2024-09-29 02:45:00,0.0,6.7,6.7,4.38 +2024-09-29 03:00:00,0.0,8.4,8.4,7.25 +2024-09-29 03:15:00,0.0,8.4,8.4,7.25 +2024-09-29 03:30:00,0.0,8.4,8.4,7.25 +2024-09-29 03:45:00,0.0,8.4,8.4,7.25 +2024-09-29 04:00:00,0.0,8.3,8.3,7.25 +2024-09-29 04:15:00,0.0,8.3,8.3,7.25 +2024-09-29 04:30:00,0.0,8.3,8.3,7.25 +2024-09-29 04:45:00,0.0,8.3,8.3,7.25 +2024-09-29 05:00:00,0.0,6.8,6.8,7.2 +2024-09-29 05:15:00,0.0,6.8,6.8,7.2 +2024-09-29 05:30:00,0.0,6.8,6.8,7.2 +2024-09-29 05:45:00,0.0,6.8,6.8,7.2 +2024-09-29 06:00:00,0.0,0.0,0.0,5.87 +2024-09-29 06:15:00,0.0,0.0,0.0,5.87 +2024-09-29 06:30:00,0.0,0.0,0.0,5.87 +2024-09-29 06:45:00,0.0,0.0,0.0,5.87 +2024-09-29 07:00:00,0.0,0.0,0.0,14.78 +2024-09-29 07:15:00,0.0,0.0,0.0,14.78 +2024-09-29 07:30:00,0.0,0.0,0.0,14.78 +2024-09-29 07:45:00,0.0,0.0,0.0,14.78 +2024-09-29 08:00:00,0.0,0.0,0.0,5.86 +2024-09-29 08:15:00,0.0,0.0,0.0,5.86 +2024-09-29 08:30:00,0.0,0.0,0.0,5.86 +2024-09-29 08:45:00,0.0,0.0,0.0,5.86 +2024-09-29 09:00:00,0.0,0.0,0.0,6.75 +2024-09-29 09:15:00,0.0,0.0,0.0,6.75 +2024-09-29 09:30:00,0.0,0.0,0.0,6.75 +2024-09-29 09:45:00,0.0,0.0,0.0,6.75 +2024-09-29 10:00:00,0.0,0.0,0.0,4.1 +2024-09-29 10:15:00,0.0,0.0,0.0,4.1 +2024-09-29 10:30:00,0.0,0.0,0.0,4.1 +2024-09-29 10:45:00,0.0,0.0,0.0,4.1 +2024-09-29 11:00:00,0.0,0.0,0.0,2.08 +2024-09-29 11:15:00,0.0,0.0,0.0,2.08 +2024-09-29 11:30:00,0.0,0.0,0.0,2.08 +2024-09-29 11:45:00,0.0,0.0,0.0,2.08 +2024-09-29 12:00:00,0.0,0.0,0.0,3.5 +2024-09-29 12:15:00,0.0,0.0,0.0,3.5 +2024-09-29 12:30:00,0.0,0.0,0.0,3.5 +2024-09-29 12:45:00,0.0,0.0,0.0,3.5 +2024-09-29 13:00:00,0.0,0.0,0.0,3.64 +2024-09-29 13:15:00,0.0,0.0,0.0,3.64 +2024-09-29 13:30:00,0.0,0.0,0.0,3.64 +2024-09-29 13:45:00,0.0,0.0,0.0,3.64 +2024-09-29 14:00:00,0.0,12.5,12.5,18.58 +2024-09-29 14:15:00,0.0,12.5,12.5,18.58 +2024-09-29 14:30:00,0.0,12.5,12.5,10.75 +2024-09-29 14:45:00,0.0,12.5,12.5,9.72 +2024-09-29 15:00:00,0.0,0.0,0.0,5.07 +2024-09-29 15:15:00,0.0,0.0,0.0,5.07 +2024-09-29 15:30:00,0.0,0.0,0.0,5.07 +2024-09-29 15:45:00,0.0,0.0,0.0,5.07 +2024-09-29 16:00:00,0.0,0.0,0.0,8.23 +2024-09-29 16:15:00,0.0,0.0,0.0,8.23 +2024-09-29 16:30:00,0.0,0.0,0.0,8.23 +2024-09-29 16:45:00,0.0,0.0,0.0,8.23 +2024-09-29 17:00:00,0.0,0.0,0.0,5.94 +2024-09-29 17:15:00,0.0,0.0,0.0,5.94 +2024-09-29 17:30:00,0.0,0.0,0.0,5.94 +2024-09-29 17:45:00,0.0,0.0,0.0,5.94 +2024-09-29 18:00:00,0.0,0.0,0.0,8.3 +2024-09-29 18:15:00,0.0,0.0,0.0,8.3 +2024-09-29 18:30:00,0.0,0.0,0.0,8.3 +2024-09-29 18:45:00,0.0,0.0,0.0,8.3 +2024-09-29 19:00:00,0.0,0.0,0.0,7.8 +2024-09-29 19:15:00,0.0,0.0,0.0,7.8 +2024-09-29 19:30:00,0.0,0.0,0.0,7.8 +2024-09-29 19:45:00,0.0,0.0,0.0,7.8 +2024-09-29 20:00:00,0.0,0.0,0.0,5.9 +2024-09-29 20:15:00,0.0,0.0,0.0,5.9 +2024-09-29 20:30:00,0.0,0.0,0.0,5.9 +2024-09-29 20:45:00,0.0,0.0,0.0,5.9 +2024-09-29 21:00:00,0.0,0.0,0.0,11.27 +2024-09-29 21:15:00,0.0,0.0,0.0,11.27 +2024-09-29 21:30:00,0.0,0.0,0.0,11.27 +2024-09-29 21:45:00,0.0,0.0,0.0,11.27 +2024-09-29 22:00:00,0.0,0.0,0.0,10.12 +2024-09-29 22:15:00,0.0,0.0,0.0,10.12 +2024-09-29 22:30:00,0.0,0.0,0.0,10.12 +2024-09-29 22:45:00,0.0,0.0,0.0,10.12 +2024-09-29 23:00:00,0.0,0.0,0.0,10.82 +2024-09-29 23:15:00,0.0,0.0,0.0,10.82 +2024-09-29 23:30:00,0.0,0.0,0.0,10.82 +2024-09-29 23:45:00,0.0,0.0,0.0,10.82 +2024-09-30 00:00:00,0.0,3.5,3.5,-0.05 +2024-09-30 00:15:00,0.0,3.5,3.5,-0.05 +2024-09-30 00:30:00,0.0,3.5,3.5,-0.05 +2024-09-30 00:45:00,0.0,3.5,3.5,-0.05 +2024-09-30 01:00:00,0.0,4.8,4.8,17.05 +2024-09-30 01:15:00,0.0,4.8,4.8,17.05 +2024-09-30 01:30:00,0.0,4.8,4.8,17.05 +2024-09-30 01:45:00,0.0,4.8,4.8,17.05 +2024-09-30 02:00:00,0.0,4.8,4.8,15.88 +2024-09-30 02:15:00,0.0,4.8,4.8,15.88 +2024-09-30 02:30:00,0.0,4.8,4.8,15.88 +2024-09-30 02:45:00,0.0,4.8,4.8,15.88 +2024-09-30 03:00:00,0.0,3.5,3.5,11.42 +2024-09-30 03:15:00,0.0,3.5,3.5,11.42 +2024-09-30 03:30:00,0.0,3.5,3.5,11.42 +2024-09-30 03:45:00,0.0,3.5,3.5,11.42 +2024-09-30 04:00:00,0.0,3.5,3.5,14.86 +2024-09-30 04:15:00,0.0,3.5,3.5,14.86 +2024-09-30 04:30:00,0.0,3.5,3.5,14.86 +2024-09-30 04:45:00,0.0,3.5,3.5,14.86 +2024-09-30 05:00:00,0.0,6.0,6.0,23.21 +2024-09-30 05:15:00,0.0,6.0,6.0,23.21 +2024-09-30 05:30:00,0.0,6.0,6.0,23.21 +2024-09-30 05:45:00,0.0,6.0,6.0,23.21 +2024-09-30 06:00:00,0.0,0.0,0.0,0.06 +2024-09-30 06:15:00,0.0,0.0,0.0,0.06 +2024-09-30 06:30:00,0.0,0.0,0.0,0.06 +2024-09-30 06:45:00,0.0,0.0,0.0,0.06 +2024-09-30 07:00:00,0.0,0.0,0.0,2.06 +2024-09-30 07:15:00,0.0,0.0,0.0,2.06 +2024-09-30 07:30:00,0.0,0.0,0.0,2.06 +2024-09-30 07:45:00,0.0,0.0,0.0,2.06 +2024-09-30 08:00:00,0.0,0.0,0.0,13.4 +2024-09-30 08:15:00,0.0,0.0,0.0,13.4 +2024-09-30 08:30:00,0.0,0.0,0.0,13.4 +2024-09-30 08:45:00,0.0,0.0,0.0,13.4 +2024-09-30 09:00:00,0.0,0.0,0.0,19.51 +2024-09-30 09:15:00,0.0,0.0,0.0,19.51 +2024-09-30 09:30:00,0.0,0.0,0.0,19.51 +2024-09-30 09:45:00,0.0,0.0,0.0,19.51 +2024-09-30 10:00:00,0.0,0.0,0.0,20.57 +2024-09-30 10:15:00,0.0,0.0,0.0,20.57 +2024-09-30 10:30:00,0.0,0.0,0.0,20.57 +2024-09-30 10:45:00,0.0,0.0,0.0,20.57 +2024-09-30 11:00:00,0.0,0.0,0.0,30.74 +2024-09-30 11:15:00,0.0,0.0,0.0,30.74 +2024-09-30 11:30:00,0.0,0.0,0.0,30.74 +2024-09-30 11:45:00,0.0,0.0,0.0,30.74 +2024-09-30 12:00:00,0.0,0.0,0.0,23.06 +2024-09-30 12:15:00,0.0,0.0,0.0,23.06 +2024-09-30 12:30:00,0.0,0.0,0.0,23.06 +2024-09-30 12:45:00,0.0,0.0,0.0,23.06 +2024-09-30 13:00:00,0.0,0.0,0.0,13.38 +2024-09-30 13:15:00,0.0,0.0,0.0,13.38 +2024-09-30 13:30:00,0.0,0.0,0.0,13.38 +2024-09-30 13:45:00,0.0,0.0,0.0,13.38 +2024-09-30 14:00:00,0.0,0.0,0.0,22.14 +2024-09-30 14:15:00,0.0,0.0,0.0,22.14 +2024-09-30 14:30:00,0.0,0.0,0.0,22.14 +2024-09-30 14:45:00,0.0,0.0,0.0,22.14 +2024-09-30 15:00:00,0.0,0.0,0.0,17.05 +2024-09-30 15:15:00,0.0,0.0,0.0,17.05 +2024-09-30 15:30:00,0.0,0.0,0.0,17.05 +2024-09-30 15:45:00,0.0,0.0,0.0,17.05 +2024-09-30 16:00:00,0.0,0.0,0.0,13.4 +2024-09-30 16:15:00,0.0,0.0,0.0,13.4 +2024-09-30 16:30:00,0.0,0.0,0.0,13.4 +2024-09-30 16:45:00,0.0,0.0,0.0,13.4 +2024-09-30 17:00:00,0.0,0.0,0.0,7.13 +2024-09-30 17:15:00,0.0,0.0,0.0,7.13 +2024-09-30 17:30:00,0.0,0.0,0.0,7.13 +2024-09-30 17:45:00,0.0,0.0,0.0,7.13 +2024-09-30 18:00:00,0.0,1.1,1.1,7.54 +2024-09-30 18:15:00,0.0,1.1,1.1,7.54 +2024-09-30 18:30:00,0.0,1.1,1.1,7.54 +2024-09-30 18:45:00,0.0,1.1,1.1,7.54 +2024-09-30 19:00:00,0.0,2.5,2.5,4.35 +2024-09-30 19:15:00,0.0,2.5,2.5,4.35 +2024-09-30 19:30:00,0.0,2.5,2.5,4.35 +2024-09-30 19:45:00,0.0,2.5,2.5,4.35 +2024-09-30 20:00:00,0.0,0.0,0.0,3.85 +2024-09-30 20:15:00,0.0,0.0,0.0,3.85 +2024-09-30 20:30:00,0.0,0.0,0.0,3.85 +2024-09-30 20:45:00,0.0,0.0,0.0,3.85 +2024-09-30 21:00:00,0.0,0.0,0.0,-0.07 +2024-09-30 21:15:00,0.0,0.0,0.0,-0.07 +2024-09-30 21:30:00,0.0,0.0,0.0,-0.07 +2024-09-30 21:45:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:00:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:15:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:30:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:45:00,0.0,0.0,0.0,-0.07 +2024-09-30 23:00:00,0.0,0.0,0.0,-0.07 +2024-09-30 23:15:00,0.0,0.0,0.0,-0.07 +2024-09-30 23:30:00,0.0,0.0,0.0,-0.07 +2024-09-30 23:45:00,0.0,0.0,0.0,-0.07 +2024-10-01 00:00:00,0.0,0.0,0.0,-1.1 +2024-10-01 00:15:00,0.0,0.0,0.0,-1.1 +2024-10-01 00:30:00,0.0,0.0,0.0,-1.1 +2024-10-01 00:45:00,0.0,0.0,0.0,-1.1 +2024-10-01 01:00:00,0.0,0.0,0.0,-1.1 +2024-10-01 01:15:00,0.0,0.0,0.0,-1.1 +2024-10-01 01:30:00,0.0,0.0,0.0,-1.1 +2024-10-01 01:45:00,0.0,0.0,0.0,-1.1 +2024-10-01 02:00:00,0.5,0.0,0.5,-1.1 +2024-10-01 02:15:00,0.5,0.0,0.5,-1.1 +2024-10-01 02:30:00,0.5,0.0,0.5,-1.1 +2024-10-01 02:45:00,0.5,0.0,0.5,-1.1 +2024-10-01 03:00:00,0.0,0.0,0.0,-1.1 +2024-10-01 03:15:00,0.0,0.0,0.0,-1.1 +2024-10-01 03:30:00,0.1,0.0,0.1,-1.1 +2024-10-01 03:45:00,0.1,0.0,0.1,-1.1 +2024-10-01 04:00:00,0.0,0.0,0.0,-1.1 +2024-10-01 04:15:00,0.0,0.0,0.0,-1.1 +2024-10-01 04:30:00,0.0,0.0,0.0,-1.1 +2024-10-01 04:45:00,0.1,0.0,0.1,-1.1 +2024-10-01 05:00:00,0.0,0.5,0.5,-1.09 +2024-10-01 05:15:00,0.0,0.5,0.5,-1.09 +2024-10-01 05:30:00,0.0,0.4,0.4,-1.09 +2024-10-01 05:45:00,0.0,0.3,0.3,-1.09 +2024-10-01 06:00:00,0.0,2.6,2.6,-1.09 +2024-10-01 06:15:00,0.0,2.6,2.6,-1.09 +2024-10-01 06:30:00,0.0,2.6,2.6,-1.09 +2024-10-01 06:45:00,0.0,2.6,2.6,-1.09 +2024-10-01 07:00:00,0.0,4.3,4.3,10.94 +2024-10-01 07:15:00,0.0,4.3,4.3,10.94 +2024-10-01 07:30:00,0.0,4.3,4.3,10.94 +2024-10-01 07:45:00,0.0,4.1,4.1,10.94 +2024-10-01 08:00:00,0.0,0.0,0.0,14.69 +2024-10-01 08:15:00,0.0,0.0,0.0,14.69 +2024-10-01 08:30:00,0.0,0.0,0.0,14.69 +2024-10-01 08:45:00,0.0,0.0,0.0,14.69 +2024-10-01 09:00:00,0.0,0.0,0.0,12.03 +2024-10-01 09:15:00,0.0,0.0,0.0,12.03 +2024-10-01 09:30:00,0.0,0.0,0.0,12.03 +2024-10-01 09:45:00,0.0,0.0,0.0,12.03 +2024-10-01 10:00:00,0.0,0.0,0.0,12.97 +2024-10-01 10:15:00,0.0,0.0,0.0,12.97 +2024-10-01 10:30:00,0.0,0.0,0.0,12.97 +2024-10-01 10:45:00,0.0,0.0,0.0,12.97 +2024-10-01 11:00:00,0.0,0.0,0.0,12.97 +2024-10-01 11:15:00,0.0,0.0,0.0,12.97 +2024-10-01 11:30:00,0.0,0.0,0.0,12.97 +2024-10-01 11:45:00,0.0,0.0,0.0,12.97 +2024-10-01 12:00:00,0.0,0.0,0.0,12.97 +2024-10-01 12:15:00,0.0,0.0,0.0,12.97 +2024-10-01 12:30:00,0.0,0.0,0.0,12.97 +2024-10-01 12:45:00,0.0,0.0,0.0,12.97 +2024-10-01 13:00:00,0.0,0.0,0.0,13.4 +2024-10-01 13:15:00,0.0,0.0,0.0,13.4 +2024-10-01 13:30:00,0.0,0.0,0.0,13.4 +2024-10-01 13:45:00,0.0,0.0,0.0,13.4 +2024-10-01 14:00:00,0.0,0.0,0.0,13.4 +2024-10-01 14:15:00,0.0,0.0,0.0,13.4 +2024-10-01 14:30:00,0.0,0.0,0.0,13.4 +2024-10-01 14:45:00,0.0,0.0,0.0,13.4 +2024-10-01 15:00:00,0.0,0.0,0.0,13.4 +2024-10-01 15:15:00,0.0,0.0,0.0,13.4 +2024-10-01 15:30:00,0.0,0.0,0.0,13.4 +2024-10-01 15:45:00,0.0,0.0,0.0,13.4 +2024-10-01 16:00:00,0.0,0.0,0.0,13.4 +2024-10-01 16:15:00,0.0,0.0,0.0,13.4 +2024-10-01 16:30:00,0.0,0.0,0.0,13.4 +2024-10-01 16:45:00,0.0,0.0,0.0,13.4 +2024-10-01 17:00:00,0.0,1.0,1.0,13.97 +2024-10-01 17:15:00,0.0,1.0,1.0,13.97 +2024-10-01 17:30:00,0.0,1.0,1.0,13.97 +2024-10-01 17:45:00,0.0,1.0,1.0,13.97 +2024-10-01 18:00:00,0.0,2.7,2.7,13.4 +2024-10-01 18:15:00,0.0,2.7,2.7,13.4 +2024-10-01 18:30:00,0.0,2.8,2.8,13.4 +2024-10-01 18:45:00,0.0,2.8,2.8,13.4 +2024-10-01 19:00:00,0.0,0.0,0.0,13.82 +2024-10-01 19:15:00,0.0,0.0,0.0,13.82 +2024-10-01 19:30:00,0.0,0.0,0.0,13.82 +2024-10-01 19:45:00,0.0,0.1,0.1,13.82 +2024-10-01 20:00:00,0.0,3.6,3.6,13.97 +2024-10-01 20:15:00,0.0,3.6,3.6,13.97 +2024-10-01 20:30:00,0.0,3.6,3.6,13.97 +2024-10-01 20:45:00,0.0,3.6,3.6,13.97 +2024-10-01 21:00:00,0.0,2.3,2.3,13.97 +2024-10-01 21:15:00,0.0,2.3,2.3,13.97 +2024-10-01 21:30:00,0.0,2.3,2.3,13.97 +2024-10-01 21:45:00,0.0,2.3,2.3,13.97 +2024-10-01 22:00:00,0.0,0.5,0.5,13.97 +2024-10-01 22:15:00,0.0,0.5,0.5,13.97 +2024-10-01 22:30:00,0.0,0.5,0.5,13.97 +2024-10-01 22:45:00,0.0,0.5,0.5,13.97 +2024-10-01 23:00:00,0.0,0.0,0.0,13.97 +2024-10-01 23:15:00,0.0,0.0,0.0,13.97 +2024-10-01 23:30:00,0.0,0.0,0.0,13.97 +2024-10-01 23:45:00,0.0,0.0,0.0,13.97 diff --git a/data/SE1/Intraday_IDA2/2024-10-01_15min_table.csv b/data/SE1/Intraday_IDA2/2024-10-01_15min_table.csv new file mode 100644 index 00000000..4eb9e3cb --- /dev/null +++ b/data/SE1/Intraday_IDA2/2024-10-01_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.0,0.0,0.0,7.94 +2024-09-27 00:15:00,0.0,0.0,0.0,7.94 +2024-09-27 00:30:00,0.0,0.0,0.0,7.94 +2024-09-27 00:45:00,0.0,0.0,0.0,7.94 +2024-09-27 01:00:00,0.0,0.0,0.0,4.73 +2024-09-27 01:15:00,0.0,0.0,0.0,4.73 +2024-09-27 01:30:00,0.0,0.0,0.0,4.73 +2024-09-27 01:45:00,0.0,0.0,0.0,4.73 +2024-09-27 02:00:00,0.0,0.0,0.0,2.6 +2024-09-27 02:15:00,0.0,0.0,0.0,2.6 +2024-09-27 02:30:00,0.0,0.0,0.0,2.6 +2024-09-27 02:45:00,0.0,0.0,0.0,4.45 +2024-09-27 03:00:00,0.0,0.0,0.0,-0.01 +2024-09-27 03:15:00,0.0,0.0,0.0,-0.01 +2024-09-27 03:30:00,0.0,0.0,0.0,-0.01 +2024-09-27 03:45:00,0.0,0.0,0.0,-0.01 +2024-09-27 04:00:00,0.0,0.0,0.0,-0.06 +2024-09-27 04:15:00,0.0,0.0,0.0,-0.06 +2024-09-27 04:30:00,0.0,0.0,0.0,-0.06 +2024-09-27 04:45:00,0.0,0.0,0.0,-0.06 +2024-09-27 05:00:00,0.0,0.0,0.0,-1.86 +2024-09-27 05:15:00,0.0,0.0,0.0,-1.86 +2024-09-27 05:30:00,0.0,0.0,0.0,-1.86 +2024-09-27 05:45:00,0.0,0.0,0.0,-1.86 +2024-09-27 06:00:00,0.0,3.5,3.5,7.69 +2024-09-27 06:15:00,0.0,3.5,3.5,7.69 +2024-09-27 06:30:00,0.0,3.5,3.5,7.69 +2024-09-27 06:45:00,0.0,3.5,3.5,7.69 +2024-09-27 07:00:00,0.0,4.8,4.8,23.21 +2024-09-27 07:15:00,0.0,4.8,4.8,23.21 +2024-09-27 07:30:00,0.0,4.8,4.8,23.21 +2024-09-27 07:45:00,0.0,4.8,4.8,23.21 +2024-09-27 08:00:00,0.0,4.8,4.8,24.46 +2024-09-27 08:15:00,0.0,4.8,4.8,24.46 +2024-09-27 08:30:00,0.0,4.8,4.8,24.46 +2024-09-27 08:45:00,0.0,4.8,4.8,24.46 +2024-09-27 09:00:00,0.0,4.8,4.8,21.65 +2024-09-27 09:15:00,0.0,4.8,4.8,21.65 +2024-09-27 09:30:00,0.0,4.8,4.8,21.65 +2024-09-27 09:45:00,0.0,4.8,4.8,21.65 +2024-09-27 10:00:00,4.9,3.5,4.9,-3.24 +2024-09-27 10:15:00,4.8,3.5,4.8,1.98 +2024-09-27 10:30:00,4.8,3.5,4.8,3.7 +2024-09-27 10:45:00,4.7,3.5,4.7,3.7 +2024-09-27 11:00:00,4.5,3.5,4.5,-0.03 +2024-09-27 11:15:00,4.4,3.5,4.4,-5.74 +2024-09-27 11:30:00,4.3,3.5,4.3,3.7 +2024-09-27 11:45:00,4.3,3.5,4.3,3.7 +2024-09-27 12:00:00,4.5,0.0,4.5,-0.01 +2024-09-27 12:15:00,4.5,0.0,4.5,-0.01 +2024-09-27 12:30:00,4.5,0.0,4.5,-0.01 +2024-09-27 12:45:00,4.5,0.0,4.5,-0.01 +2024-09-27 13:00:00,3.6,0.0,3.6,-0.07 +2024-09-27 13:15:00,3.6,0.0,3.6,-0.07 +2024-09-27 13:30:00,3.6,0.0,3.6,-0.07 +2024-09-27 13:45:00,3.6,0.0,3.6,-0.07 +2024-09-27 14:00:00,0.0,0.0,0.0,-0.08 +2024-09-27 14:15:00,0.0,0.0,0.0,0.0 +2024-09-27 14:30:00,0.0,0.0,0.0,0.0 +2024-09-27 14:45:00,0.0,0.0,0.0,0.0 +2024-09-27 15:00:00,0.0,0.0,0.0,-0.01 +2024-09-27 15:15:00,0.0,0.0,0.0,-0.01 +2024-09-27 15:30:00,0.0,0.0,0.0,-0.01 +2024-09-27 15:45:00,0.0,0.0,0.0,-0.01 +2024-09-27 16:00:00,0.0,0.0,0.0,7.78 +2024-09-27 16:15:00,0.0,0.0,0.0,7.78 +2024-09-27 16:30:00,0.0,0.0,0.0,7.78 +2024-09-27 16:45:00,0.0,0.0,0.0,7.78 +2024-09-27 17:00:00,0.0,0.0,0.0,16.03 +2024-09-27 17:15:00,0.0,0.0,0.0,16.03 +2024-09-27 17:30:00,0.0,0.0,0.0,16.03 +2024-09-27 17:45:00,0.0,0.0,0.0,16.03 +2024-09-27 18:00:00,0.0,5.0,5.0,14.7 +2024-09-27 18:15:00,0.0,5.0,5.0,14.7 +2024-09-27 18:30:00,0.0,5.0,5.0,14.7 +2024-09-27 18:45:00,0.0,5.0,5.0,14.7 +2024-09-27 19:00:00,0.0,5.0,5.0,13.17 +2024-09-27 19:15:00,0.0,5.0,5.0,13.17 +2024-09-27 19:30:00,0.0,5.0,5.0,13.17 +2024-09-27 19:45:00,0.0,5.0,5.0,13.17 +2024-09-27 20:00:00,0.0,5.0,5.0,9.87 +2024-09-27 20:15:00,0.0,5.0,5.0,9.87 +2024-09-27 20:30:00,0.0,5.0,5.0,9.87 +2024-09-27 20:45:00,0.0,5.0,5.0,9.87 +2024-09-27 21:00:00,0.0,8.8,8.8,18.04 +2024-09-27 21:15:00,0.0,8.8,8.8,18.04 +2024-09-27 21:30:00,0.0,8.8,8.8,18.04 +2024-09-27 21:45:00,0.0,8.8,8.8,18.04 +2024-09-27 22:00:00,0.3,5.0,5.0,-0.01 +2024-09-27 22:15:00,0.3,5.0,5.0,-0.01 +2024-09-27 22:30:00,0.3,5.0,5.0,-0.01 +2024-09-27 22:45:00,0.3,5.0,5.0,-0.01 +2024-09-27 23:00:00,0.0,5.0,5.0,-1.2 +2024-09-27 23:15:00,0.0,5.0,5.0,-1.2 +2024-09-27 23:30:00,0.0,5.0,5.0,-1.2 +2024-09-27 23:45:00,0.0,5.0,5.0,-1.2 +2024-09-28 00:00:00,0.0,0.0,0.0,3.15 +2024-09-28 00:15:00,0.0,0.0,0.0,3.15 +2024-09-28 00:30:00,0.0,0.0,0.0,3.15 +2024-09-28 00:45:00,0.0,0.0,0.0,3.15 +2024-09-28 01:00:00,0.0,0.0,0.0,3.1 +2024-09-28 01:15:00,0.0,0.0,0.0,3.54 +2024-09-28 01:30:00,0.0,0.0,0.0,4.56 +2024-09-28 01:45:00,0.0,1.0,1.0,4.56 +2024-09-28 02:00:00,0.0,0.0,0.0,5.83 +2024-09-28 02:15:00,0.0,0.0,0.0,6.86 +2024-09-28 02:30:00,0.0,0.0,0.0,6.86 +2024-09-28 02:45:00,0.0,0.7,0.7,6.86 +2024-09-28 03:00:00,0.0,0.0,0.0,6.17 +2024-09-28 03:15:00,0.0,0.0,0.0,5.14 +2024-09-28 03:30:00,0.0,0.0,0.0,4.11 +2024-09-28 03:45:00,0.0,0.0,0.0,4.11 +2024-09-28 04:00:00,0.0,0.0,0.0,8.8 +2024-09-28 04:15:00,0.0,0.0,0.0,8.8 +2024-09-28 04:30:00,0.0,0.0,0.0,7.77 +2024-09-28 04:45:00,0.0,0.0,0.0,6.74 +2024-09-28 05:00:00,0.0,0.4,0.4,6.77 +2024-09-28 05:15:00,0.0,0.4,0.4,6.77 +2024-09-28 05:30:00,0.0,0.0,0.0,6.77 +2024-09-28 05:45:00,0.0,0.0,0.0,2.97 +2024-09-28 06:00:00,0.0,0.5,0.5,11.66 +2024-09-28 06:15:00,0.0,0.0,0.0,10.63 +2024-09-28 06:30:00,0.0,0.0,0.0,4.26 +2024-09-28 06:45:00,0.0,0.0,0.0,4.26 +2024-09-28 07:00:00,0.0,0.3,0.3,12.85 +2024-09-28 07:15:00,0.0,0.3,0.3,12.85 +2024-09-28 07:30:00,0.0,0.3,0.3,11.82 +2024-09-28 07:45:00,0.2,0.0,0.2,4.63 +2024-09-28 08:00:00,0.0,0.5,0.5,18.4 +2024-09-28 08:15:00,0.0,0.5,0.5,18.4 +2024-09-28 08:30:00,0.0,0.5,0.5,19.43 +2024-09-28 08:45:00,0.0,0.5,0.5,23.54 +2024-09-28 09:00:00,0.0,13.8,13.8,11.91 +2024-09-28 09:15:00,0.0,13.8,13.8,17.05 +2024-09-28 09:30:00,0.0,13.8,13.8,17.05 +2024-09-28 09:45:00,0.0,13.8,13.8,17.05 +2024-09-28 10:00:00,0.0,14.7,14.7,16.17 +2024-09-28 10:15:00,0.0,14.3,14.3,16.17 +2024-09-28 10:30:00,0.0,14.3,14.3,16.17 +2024-09-28 10:45:00,0.0,14.3,14.3,21.31 +2024-09-28 11:00:00,0.0,13.8,13.8,5.98 +2024-09-28 11:15:00,0.0,13.8,13.8,7.88 +2024-09-28 11:30:00,0.0,13.8,13.8,11.67 +2024-09-28 11:45:00,0.0,13.8,13.8,11.67 +2024-09-28 12:00:00,0.0,0.0,0.0,4.78 +2024-09-28 12:15:00,0.0,0.0,0.0,4.78 +2024-09-28 12:30:00,0.0,0.0,0.0,4.78 +2024-09-28 12:45:00,0.0,0.0,0.0,0.12 +2024-09-28 13:00:00,0.0,0.0,0.0,2.28 +2024-09-28 13:15:00,0.0,0.0,0.0,2.28 +2024-09-28 13:30:00,0.0,0.0,0.0,2.28 +2024-09-28 13:45:00,0.0,0.0,0.0,2.28 +2024-09-28 14:00:00,0.0,2.2,2.2,9.2 +2024-09-28 14:15:00,0.0,2.2,2.2,9.2 +2024-09-28 14:30:00,0.0,2.2,2.2,9.2 +2024-09-28 14:45:00,0.0,2.2,2.2,5.41 +2024-09-28 15:00:00,0.0,0.0,0.0,7.67 +2024-09-28 15:15:00,0.0,0.0,0.0,7.67 +2024-09-28 15:30:00,0.0,0.0,0.0,3.88 +2024-09-28 15:45:00,0.0,0.0,0.0,1.98 +2024-09-28 16:00:00,0.0,0.0,0.0,6.2 +2024-09-28 16:15:00,0.0,0.0,0.0,6.2 +2024-09-28 16:30:00,0.0,0.0,0.0,6.2 +2024-09-28 16:45:00,0.0,0.0,0.0,0.51 +2024-09-28 17:00:00,0.0,0.1,0.1,21.03 +2024-09-28 17:15:00,0.0,0.1,0.1,21.03 +2024-09-28 17:30:00,0.0,0.0,0.0,15.89 +2024-09-28 17:45:00,0.0,0.0,0.0,14.86 +2024-09-28 18:00:00,0.0,0.0,0.0,14.43 +2024-09-28 18:15:00,0.0,0.0,0.0,14.43 +2024-09-28 18:30:00,0.0,0.0,0.0,14.43 +2024-09-28 18:45:00,0.0,0.0,0.0,14.43 +2024-09-28 19:00:00,0.0,0.0,0.0,12.03 +2024-09-28 19:15:00,0.0,0.0,0.0,12.03 +2024-09-28 19:30:00,0.0,0.0,0.0,12.03 +2024-09-28 19:45:00,0.0,0.0,0.0,12.03 +2024-09-28 20:00:00,0.0,0.1,0.1,10.23 +2024-09-28 20:15:00,0.0,0.1,0.1,10.23 +2024-09-28 20:30:00,0.0,0.0,0.0,10.23 +2024-09-28 20:45:00,0.0,0.0,0.0,10.23 +2024-09-28 21:00:00,0.0,0.0,0.0,9.68 +2024-09-28 21:15:00,0.0,0.0,0.0,9.68 +2024-09-28 21:30:00,0.0,0.0,0.0,9.68 +2024-09-28 21:45:00,0.0,0.0,0.0,9.68 +2024-09-28 22:00:00,0.0,0.0,0.0,1.29 +2024-09-28 22:15:00,0.0,0.0,0.0,1.29 +2024-09-28 22:30:00,0.0,0.0,0.0,5.95 +2024-09-28 22:45:00,0.0,0.0,0.0,9.75 +2024-09-28 23:00:00,0.0,0.0,0.0,1.62 +2024-09-28 23:15:00,0.0,0.0,0.0,6.28 +2024-09-28 23:30:00,0.0,0.0,0.0,6.28 +2024-09-28 23:45:00,0.0,0.0,0.0,6.28 +2024-09-29 00:00:00,0.0,0.0,0.0,4.88 +2024-09-29 00:15:00,0.0,0.0,0.0,4.88 +2024-09-29 00:30:00,0.0,0.0,0.0,4.88 +2024-09-29 00:45:00,0.0,0.0,0.0,4.88 +2024-09-29 01:00:00,0.0,0.0,0.0,4.1 +2024-09-29 01:15:00,0.0,0.0,0.0,4.1 +2024-09-29 01:30:00,0.0,0.0,0.0,4.1 +2024-09-29 01:45:00,0.0,0.0,0.0,4.1 +2024-09-29 02:00:00,0.0,0.0,0.0,3.4 +2024-09-29 02:15:00,0.0,0.0,0.0,3.4 +2024-09-29 02:30:00,0.0,0.0,0.0,3.4 +2024-09-29 02:45:00,0.0,0.0,0.0,3.4 +2024-09-29 03:00:00,0.0,0.0,0.0,2.6 +2024-09-29 03:15:00,0.0,0.0,0.0,2.6 +2024-09-29 03:30:00,0.0,0.0,0.0,2.6 +2024-09-29 03:45:00,0.0,0.0,0.0,2.6 +2024-09-29 04:00:00,0.0,0.0,0.0,2.5 +2024-09-29 04:15:00,0.0,0.0,0.0,2.5 +2024-09-29 04:30:00,0.0,0.0,0.0,2.5 +2024-09-29 04:45:00,0.0,0.0,0.0,2.5 +2024-09-29 05:00:00,0.0,0.0,0.0,3.31 +2024-09-29 05:15:00,0.0,0.0,0.0,3.31 +2024-09-29 05:30:00,0.0,0.0,0.0,3.31 +2024-09-29 05:45:00,0.0,0.0,0.0,3.31 +2024-09-29 06:00:00,0.0,0.0,0.0,3.62 +2024-09-29 06:15:00,0.0,0.0,0.0,3.62 +2024-09-29 06:30:00,0.0,0.0,0.0,3.62 +2024-09-29 06:45:00,0.0,0.0,0.0,3.62 +2024-09-29 07:00:00,0.0,0.0,0.0,4.51 +2024-09-29 07:15:00,0.0,0.0,0.0,4.51 +2024-09-29 07:30:00,0.0,0.0,0.0,4.51 +2024-09-29 07:45:00,0.0,0.0,0.0,4.51 +2024-09-29 08:00:00,0.0,0.0,0.0,4.97 +2024-09-29 08:15:00,0.0,0.0,0.0,4.97 +2024-09-29 08:30:00,0.0,0.0,0.0,4.97 +2024-09-29 08:45:00,0.0,0.0,0.0,4.97 +2024-09-29 09:00:00,0.0,0.0,0.0,5.25 +2024-09-29 09:15:00,0.0,0.0,0.0,5.25 +2024-09-29 09:30:00,0.0,0.0,0.0,5.25 +2024-09-29 09:45:00,0.0,0.0,0.0,5.25 +2024-09-29 10:00:00,0.0,0.0,0.0,10.82 +2024-09-29 10:15:00,0.0,0.0,0.0,10.82 +2024-09-29 10:30:00,0.0,0.0,0.0,13.14 +2024-09-29 10:45:00,0.0,0.0,0.0,16.32 +2024-09-29 11:00:00,0.0,0.0,0.0,2.52 +2024-09-29 11:15:00,0.0,0.0,0.0,2.52 +2024-09-29 11:30:00,0.0,0.0,0.0,2.52 +2024-09-29 11:45:00,0.0,0.0,0.0,2.52 +2024-09-29 12:00:00,0.0,0.0,0.0,5.52 +2024-09-29 12:15:00,0.0,0.0,0.0,5.52 +2024-09-29 12:30:00,0.0,0.0,0.0,5.52 +2024-09-29 12:45:00,0.0,0.0,0.0,5.52 +2024-09-29 13:00:00,0.0,0.0,0.0,0.51 +2024-09-29 13:15:00,0.0,0.0,0.0,0.51 +2024-09-29 13:30:00,0.0,0.0,0.0,0.51 +2024-09-29 13:45:00,0.0,0.0,0.0,0.51 +2024-09-29 14:00:00,0.0,0.0,0.0,-0.4 +2024-09-29 14:15:00,0.0,0.0,0.0,-0.4 +2024-09-29 14:30:00,0.0,0.0,0.0,-0.4 +2024-09-29 14:45:00,0.0,0.0,0.0,-0.4 +2024-09-29 15:00:00,0.0,1.3,1.3,15.5 +2024-09-29 15:15:00,0.0,1.2,1.2,15.5 +2024-09-29 15:30:00,0.0,1.2,1.2,15.5 +2024-09-29 15:45:00,0.0,1.2,1.2,13.67 +2024-09-29 16:00:00,0.0,1.2,1.2,12.57 +2024-09-29 16:15:00,0.0,1.2,1.2,12.57 +2024-09-29 16:30:00,0.0,1.2,1.2,12.57 +2024-09-29 16:45:00,0.0,1.2,1.2,12.57 +2024-09-29 17:00:00,0.0,0.0,0.0,8.57 +2024-09-29 17:15:00,0.0,0.0,0.0,8.57 +2024-09-29 17:30:00,0.0,0.0,0.0,8.57 +2024-09-29 17:45:00,0.0,0.0,0.0,8.57 +2024-09-29 18:00:00,0.0,0.0,0.0,10.58 +2024-09-29 18:15:00,0.0,0.0,0.0,10.58 +2024-09-29 18:30:00,0.0,0.0,0.0,10.58 +2024-09-29 18:45:00,0.0,0.0,0.0,10.58 +2024-09-29 19:00:00,0.0,0.0,0.0,10.19 +2024-09-29 19:15:00,0.0,0.0,0.0,10.19 +2024-09-29 19:30:00,0.0,0.0,0.0,10.19 +2024-09-29 19:45:00,0.0,0.0,0.0,10.19 +2024-09-29 20:00:00,0.0,0.0,0.0,8.59 +2024-09-29 20:15:00,0.0,0.0,0.0,8.59 +2024-09-29 20:30:00,0.0,0.0,0.0,8.59 +2024-09-29 20:45:00,0.0,0.0,0.0,8.59 +2024-09-29 21:00:00,0.0,0.0,0.0,14.11 +2024-09-29 21:15:00,0.0,0.0,0.0,14.11 +2024-09-29 21:30:00,0.0,0.0,0.0,14.11 +2024-09-29 21:45:00,0.0,0.0,0.0,14.11 +2024-09-29 22:00:00,0.0,0.0,0.0,13.21 +2024-09-29 22:15:00,0.0,0.0,0.0,13.21 +2024-09-29 22:30:00,0.0,0.0,0.0,13.21 +2024-09-29 22:45:00,0.0,0.0,0.0,13.21 +2024-09-29 23:00:00,0.0,0.0,0.0,13.59 +2024-09-29 23:15:00,0.0,0.0,0.0,13.59 +2024-09-29 23:30:00,0.0,0.0,0.0,13.59 +2024-09-29 23:45:00,0.0,0.0,0.0,13.59 +2024-09-30 00:00:00,0.0,0.0,0.0,9.19 +2024-09-30 00:15:00,0.0,0.0,0.0,9.19 +2024-09-30 00:30:00,0.0,0.0,0.0,9.19 +2024-09-30 00:45:00,0.0,0.0,0.0,9.19 +2024-09-30 01:00:00,0.0,0.0,0.0,5.86 +2024-09-30 01:15:00,0.0,0.0,0.0,5.86 +2024-09-30 01:30:00,0.0,0.0,0.0,5.86 +2024-09-30 01:45:00,0.0,0.0,0.0,5.86 +2024-09-30 02:00:00,2.0,0.0,2.0,0.82 +2024-09-30 02:15:00,2.0,0.0,2.0,0.82 +2024-09-30 02:30:00,2.0,0.0,2.0,0.82 +2024-09-30 02:45:00,2.0,0.0,2.0,0.82 +2024-09-30 03:00:00,0.0,0.0,0.0,-0.35 +2024-09-30 03:15:00,0.0,0.0,0.0,-0.35 +2024-09-30 03:30:00,0.0,0.0,0.0,-0.35 +2024-09-30 03:45:00,0.0,0.0,0.0,-0.35 +2024-09-30 04:00:00,0.0,0.0,0.0,8.06 +2024-09-30 04:15:00,0.0,0.0,0.0,8.06 +2024-09-30 04:30:00,0.0,0.0,0.0,8.06 +2024-09-30 04:45:00,0.0,0.0,0.0,8.06 +2024-09-30 05:00:00,0.0,0.0,0.0,15.99 +2024-09-30 05:15:00,0.0,0.0,0.0,15.99 +2024-09-30 05:30:00,0.0,0.0,0.0,15.99 +2024-09-30 05:45:00,0.0,0.0,0.0,15.99 +2024-09-30 06:00:00,0.0,1.4,1.4,5.28 +2024-09-30 06:15:00,0.0,1.4,1.4,5.28 +2024-09-30 06:30:00,0.0,1.4,1.4,5.28 +2024-09-30 06:45:00,0.0,1.4,1.4,5.28 +2024-09-30 07:00:00,0.0,3.3,3.3,6.71 +2024-09-30 07:15:00,0.0,3.3,3.3,6.71 +2024-09-30 07:30:00,0.0,3.3,3.3,6.71 +2024-09-30 07:45:00,0.0,3.3,3.3,6.71 +2024-09-30 08:00:00,0.0,2.4,2.4,10.24 +2024-09-30 08:15:00,0.0,2.4,2.4,10.24 +2024-09-30 08:30:00,0.0,2.4,2.4,10.24 +2024-09-30 08:45:00,0.0,2.4,2.4,10.24 +2024-09-30 09:00:00,0.0,2.3,2.3,9.53 +2024-09-30 09:15:00,0.0,2.3,2.3,9.53 +2024-09-30 09:30:00,0.0,2.3,2.3,9.53 +2024-09-30 09:45:00,0.0,2.3,2.3,9.53 +2024-09-30 10:00:00,0.0,2.2,2.2,16.18 +2024-09-30 10:15:00,0.0,2.2,2.2,16.18 +2024-09-30 10:30:00,0.0,2.2,2.2,16.18 +2024-09-30 10:45:00,0.0,2.2,2.2,16.18 +2024-09-30 11:00:00,0.0,0.0,0.0,20.54 +2024-09-30 11:15:00,0.0,0.0,0.0,20.54 +2024-09-30 11:30:00,0.0,0.0,0.0,20.54 +2024-09-30 11:45:00,0.0,0.0,0.0,20.54 +2024-09-30 12:00:00,0.0,0.0,0.0,14.39 +2024-09-30 12:15:00,0.0,0.0,0.0,14.39 +2024-09-30 12:30:00,0.0,0.0,0.0,14.39 +2024-09-30 12:45:00,0.0,0.0,0.0,14.39 +2024-09-30 13:00:00,0.0,0.0,0.0,16.63 +2024-09-30 13:15:00,0.0,0.0,0.0,16.63 +2024-09-30 13:30:00,0.0,0.0,0.0,16.63 +2024-09-30 13:45:00,0.0,0.0,0.0,16.63 +2024-09-30 14:00:00,0.0,0.0,0.0,11.97 +2024-09-30 14:15:00,0.0,0.0,0.0,11.97 +2024-09-30 14:30:00,0.0,0.0,0.0,11.97 +2024-09-30 14:45:00,0.0,0.0,0.0,11.97 +2024-09-30 15:00:00,0.0,0.0,0.0,15.55 +2024-09-30 15:15:00,0.0,0.0,0.0,15.55 +2024-09-30 15:30:00,0.0,0.0,0.0,15.55 +2024-09-30 15:45:00,0.0,0.0,0.0,15.55 +2024-09-30 16:00:00,0.0,0.0,0.0,12.43 +2024-09-30 16:15:00,0.0,0.0,0.0,12.43 +2024-09-30 16:30:00,0.0,0.0,0.0,12.43 +2024-09-30 16:45:00,0.0,0.0,0.0,12.43 +2024-09-30 17:00:00,0.0,1.3,1.3,-2.37 +2024-09-30 17:15:00,0.0,1.3,1.3,-2.37 +2024-09-30 17:30:00,0.0,1.3,1.3,-2.37 +2024-09-30 17:45:00,0.0,1.3,1.3,-2.37 +2024-09-30 18:00:00,0.0,1.3,1.3,11.6 +2024-09-30 18:15:00,0.0,1.3,1.3,11.6 +2024-09-30 18:30:00,0.0,1.3,1.3,11.6 +2024-09-30 18:45:00,0.0,1.3,1.3,11.6 +2024-09-30 19:00:00,0.0,1.3,1.3,1.3 +2024-09-30 19:15:00,0.0,1.3,1.3,1.3 +2024-09-30 19:30:00,0.0,1.3,1.3,1.3 +2024-09-30 19:45:00,0.0,1.3,1.3,1.3 +2024-09-30 20:00:00,0.0,0.0,0.0,-3.7 +2024-09-30 20:15:00,0.0,0.0,0.0,-3.7 +2024-09-30 20:30:00,0.0,0.0,0.0,-3.7 +2024-09-30 20:45:00,0.0,0.0,0.0,-3.7 +2024-09-30 21:00:00,0.0,0.0,0.0,4.31 +2024-09-30 21:15:00,0.0,0.0,0.0,4.31 +2024-09-30 21:30:00,0.0,0.0,0.0,4.31 +2024-09-30 21:45:00,0.0,0.0,0.0,4.31 +2024-09-30 22:00:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:15:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:30:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:45:00,0.0,0.0,0.0,-0.07 +2024-09-30 23:00:00,0.0,0.0,0.0,-1.07 +2024-09-30 23:15:00,0.0,0.0,0.0,-1.07 +2024-09-30 23:30:00,0.0,0.0,0.0,-1.07 +2024-09-30 23:45:00,0.0,0.0,0.0,-1.07 +2024-10-01 00:00:00,0.0,0.0,0.0,-4.28 +2024-10-01 00:15:00,0.0,0.0,0.0,-4.28 +2024-10-01 00:30:00,0.0,0.0,0.0,-4.28 +2024-10-01 00:45:00,0.0,0.0,0.0,-4.28 +2024-10-01 01:00:00,0.0,0.0,0.0,-4.28 +2024-10-01 01:15:00,0.0,0.0,0.0,-4.28 +2024-10-01 01:30:00,0.0,0.0,0.0,-4.28 +2024-10-01 01:45:00,0.0,0.0,0.0,-4.28 +2024-10-01 02:00:00,0.0,0.0,0.0,-3.53 +2024-10-01 02:15:00,0.0,0.0,0.0,-3.53 +2024-10-01 02:30:00,0.0,0.0,0.0,-3.53 +2024-10-01 02:45:00,0.0,0.0,0.0,-3.53 +2024-10-01 03:00:00,0.0,0.0,0.0,-5.32 +2024-10-01 03:15:00,0.0,0.0,0.0,-5.32 +2024-10-01 03:30:00,0.0,0.0,0.0,-5.32 +2024-10-01 03:45:00,0.0,0.0,0.0,-5.32 +2024-10-01 04:00:00,0.0,0.0,0.0,-4.28 +2024-10-01 04:15:00,0.0,0.0,0.0,-4.28 +2024-10-01 04:30:00,0.0,0.0,0.0,-4.28 +2024-10-01 04:45:00,0.0,0.0,0.0,-4.28 +2024-10-01 05:00:00,0.0,0.0,0.0,-2.02 +2024-10-01 05:15:00,0.0,0.0,0.0,-2.02 +2024-10-01 05:30:00,0.0,0.0,0.0,-2.02 +2024-10-01 05:45:00,0.0,0.0,0.0,-2.02 +2024-10-01 06:00:00,0.0,0.0,0.0,-0.2 +2024-10-01 06:15:00,0.0,0.0,0.0,-0.2 +2024-10-01 06:30:00,0.0,0.0,0.0,-0.2 +2024-10-01 06:45:00,0.0,0.0,0.0,-0.2 +2024-10-01 07:00:00,0.0,0.0,0.0,8.97 +2024-10-01 07:15:00,0.0,0.0,0.0,8.97 +2024-10-01 07:30:00,0.0,0.0,0.0,8.97 +2024-10-01 07:45:00,0.0,0.0,0.0,8.97 +2024-10-01 08:00:00,0.0,0.0,0.0,14.8 +2024-10-01 08:15:00,0.0,0.0,0.0,14.8 +2024-10-01 08:30:00,0.0,0.0,0.0,14.8 +2024-10-01 08:45:00,0.0,0.0,0.0,14.8 +2024-10-01 09:00:00,0.0,0.0,0.0,13.06 +2024-10-01 09:15:00,0.0,0.0,0.0,13.06 +2024-10-01 09:30:00,0.0,0.0,0.0,13.06 +2024-10-01 09:45:00,0.0,0.0,0.0,13.06 +2024-10-01 10:00:00,0.0,0.0,0.0,14.72 +2024-10-01 10:15:00,0.0,0.0,0.0,14.72 +2024-10-01 10:30:00,0.0,0.0,0.0,14.72 +2024-10-01 10:45:00,0.0,0.0,0.0,14.72 +2024-10-01 11:00:00,0.0,0.0,0.0,14.78 +2024-10-01 11:15:00,0.0,0.0,0.0,14.78 +2024-10-01 11:30:00,0.0,0.0,0.0,14.78 +2024-10-01 11:45:00,0.0,0.0,0.0,14.78 +2024-10-01 12:00:00,0.0,0.0,0.0,14.8 +2024-10-01 12:15:00,0.0,0.0,0.0,14.8 +2024-10-01 12:30:00,0.0,0.0,0.0,14.8 +2024-10-01 12:45:00,0.0,0.0,0.0,14.8 +2024-10-01 13:00:00,0.0,0.0,0.0,14.8 +2024-10-01 13:15:00,0.0,0.0,0.0,14.8 +2024-10-01 13:30:00,0.0,0.0,0.0,14.8 +2024-10-01 13:45:00,0.0,0.0,0.0,14.8 +2024-10-01 14:00:00,0.0,0.0,0.0,14.8 +2024-10-01 14:15:00,0.0,0.0,0.0,14.8 +2024-10-01 14:30:00,0.0,0.0,0.0,14.8 +2024-10-01 14:45:00,0.0,0.0,0.0,14.8 +2024-10-01 15:00:00,0.0,0.0,0.0,14.8 +2024-10-01 15:15:00,0.0,0.0,0.0,14.8 +2024-10-01 15:30:00,0.0,0.0,0.0,14.8 +2024-10-01 15:45:00,0.0,0.0,0.0,14.8 +2024-10-01 16:00:00,0.0,0.0,0.0,14.8 +2024-10-01 16:15:00,0.0,0.0,0.0,14.8 +2024-10-01 16:30:00,0.0,0.0,0.0,14.8 +2024-10-01 16:45:00,0.0,0.0,0.0,14.8 +2024-10-01 17:00:00,0.0,0.0,0.0,14.8 +2024-10-01 17:15:00,0.0,0.0,0.0,14.8 +2024-10-01 17:30:00,0.0,0.0,0.0,14.8 +2024-10-01 17:45:00,0.0,0.0,0.0,14.8 +2024-10-01 18:00:00,0.0,0.0,0.0,14.8 +2024-10-01 18:15:00,0.0,0.0,0.0,14.8 +2024-10-01 18:30:00,0.0,0.0,0.0,14.8 +2024-10-01 18:45:00,0.0,0.0,0.0,14.8 +2024-10-01 19:00:00,0.0,0.0,0.0,14.8 +2024-10-01 19:15:00,0.0,0.0,0.0,14.8 +2024-10-01 19:30:00,0.0,0.0,0.0,14.8 +2024-10-01 19:45:00,0.0,0.0,0.0,14.8 +2024-10-01 20:00:00,0.0,0.0,0.0,14.8 +2024-10-01 20:15:00,0.0,0.0,0.0,14.8 +2024-10-01 20:30:00,0.0,0.0,0.0,14.8 +2024-10-01 20:45:00,0.0,0.0,0.0,14.8 +2024-10-01 21:00:00,0.0,0.0,0.0,14.8 +2024-10-01 21:15:00,0.0,0.0,0.0,14.8 +2024-10-01 21:30:00,0.0,0.0,0.0,14.8 +2024-10-01 21:45:00,0.0,0.0,0.0,14.8 +2024-10-01 22:00:00,0.0,0.0,0.0,14.8 +2024-10-01 22:15:00,0.0,0.0,0.0,14.8 +2024-10-01 22:30:00,0.0,0.0,0.0,14.8 +2024-10-01 22:45:00,0.0,0.0,0.0,14.8 +2024-10-01 23:00:00,0.0,0.0,0.0,14.8 +2024-10-01 23:15:00,0.0,0.0,0.0,14.8 +2024-10-01 23:30:00,0.0,0.0,0.0,14.8 +2024-10-01 23:45:00,0.0,0.0,0.0,14.8 diff --git a/data/SE1/Intraday_IDA3/2024-10-01_30min_table.csv b/data/SE1/Intraday_IDA3/2024-10-01_30min_table.csv new file mode 100644 index 00000000..debf4249 --- /dev/null +++ b/data/SE1/Intraday_IDA3/2024-10-01_30min_table.csv @@ -0,0 +1,241 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.0,1.0,1.0,14.09 +2024-09-27 00:30:00,0.0,1.0,1.0,14.09 +2024-09-27 01:00:00,0.0,0.8,0.8,14.09 +2024-09-27 01:30:00,0.0,0.8,0.8,14.09 +2024-09-27 02:00:00,0.0,3.5,3.5,11.99 +2024-09-27 02:30:00,0.0,3.5,3.5,11.99 +2024-09-27 03:00:00,0.0,3.5,3.5,11.99 +2024-09-27 03:30:00,0.0,3.5,3.5,11.99 +2024-09-27 04:00:00,0.0,3.5,3.5,11.98 +2024-09-27 04:30:00,0.0,3.5,3.5,12.06 +2024-09-27 05:00:00,0.0,3.5,3.5,12.06 +2024-09-27 05:30:00,0.0,3.5,3.5,12.06 +2024-09-27 06:00:00,0.0,3.5,3.5,11.2 +2024-09-27 06:30:00,0.0,3.5,3.5,11.2 +2024-09-27 07:00:00,0.0,3.6,3.6,11.2 +2024-09-27 07:30:00,0.0,4.0,4.0,11.2 +2024-09-27 08:00:00,0.0,4.2,4.2,17.78 +2024-09-27 08:30:00,0.0,4.5,4.5,17.78 +2024-09-27 09:00:00,0.0,4.9,4.9,17.78 +2024-09-27 09:30:00,0.0,5.2,5.2,17.78 +2024-09-27 10:00:00,0.0,17.0,17.0,20.04 +2024-09-27 10:30:00,0.0,17.0,17.0,20.04 +2024-09-27 11:00:00,0.0,17.0,17.0,20.04 +2024-09-27 11:30:00,0.0,17.0,17.0,20.04 +2024-09-27 12:00:00,0.0,19.0,19.0,18.71 +2024-09-27 12:30:00,0.0,19.2,19.2,18.71 +2024-09-27 13:00:00,0.0,19.2,19.2,18.71 +2024-09-27 13:30:00,0.0,19.3,19.3,18.71 +2024-09-27 14:00:00,0.0,19.0,19.0,17.18 +2024-09-27 14:30:00,0.0,19.0,19.0,17.18 +2024-09-27 15:00:00,0.0,19.0,19.0,17.18 +2024-09-27 15:30:00,0.0,19.0,19.0,17.18 +2024-09-27 16:00:00,0.0,19.2,19.2,13.88 +2024-09-27 16:30:00,0.0,19.2,19.2,13.88 +2024-09-27 17:00:00,0.0,19.2,19.2,13.88 +2024-09-27 17:30:00,0.0,19.2,19.2,13.88 +2024-09-27 18:00:00,0.0,7.3,7.3,17.63 +2024-09-27 18:30:00,0.0,7.3,7.3,17.63 +2024-09-27 19:00:00,0.0,7.3,7.3,17.63 +2024-09-27 19:30:00,0.0,7.3,7.3,17.63 +2024-09-27 20:00:00,0.0,5.9,5.9,10.08 +2024-09-27 20:30:00,0.0,5.9,5.9,10.08 +2024-09-27 21:00:00,0.0,5.9,5.9,10.08 +2024-09-27 21:30:00,0.0,5.9,5.9,10.08 +2024-09-27 22:00:00,0.0,4.0,4.0,8.71 +2024-09-27 22:30:00,0.0,4.0,4.0,8.71 +2024-09-27 23:00:00,0.0,4.0,4.0,8.71 +2024-09-27 23:30:00,0.0,4.0,4.0,8.71 +2024-09-28 00:00:00,0.0,0.5,0.5,-0.6 +2024-09-28 00:30:00,0.0,0.5,0.5,-0.6 +2024-09-28 01:00:00,0.0,0.5,0.5,-0.6 +2024-09-28 01:30:00,0.0,0.5,0.5,-2.56 +2024-09-28 02:00:00,4.1,0.0,4.1,-10.0 +2024-09-28 02:30:00,4.1,0.0,4.1,-10.0 +2024-09-28 03:00:00,4.1,0.0,4.1,-10.0 +2024-09-28 03:30:00,4.1,0.0,4.1,-10.0 +2024-09-28 04:00:00,3.3,0.0,3.3,-4.78 +2024-09-28 04:30:00,3.2,0.0,3.2,-4.78 +2024-09-28 05:00:00,3.0,0.0,3.0,-4.78 +2024-09-28 05:30:00,2.9,0.0,2.9,-5.76 +2024-09-28 06:00:00,0.0,0.0,0.0,1.32 +2024-09-28 06:30:00,0.0,0.0,0.0,1.32 +2024-09-28 07:00:00,0.0,0.0,0.0,-0.64 +2024-09-28 07:30:00,0.0,0.0,0.0,-1.62 +2024-09-28 08:00:00,9.7,0.0,9.7,-5.48 +2024-09-28 08:30:00,9.7,0.0,9.7,-5.48 +2024-09-28 09:00:00,9.7,0.0,9.7,-5.48 +2024-09-28 09:30:00,9.7,0.0,9.7,-8.42 +2024-09-28 10:00:00,0.0,0.5,0.5,21.08 +2024-09-28 10:30:00,0.0,0.5,0.5,21.08 +2024-09-28 11:00:00,0.0,0.5,0.5,18.81 +2024-09-28 11:30:00,0.0,0.5,0.5,18.81 +2024-09-28 12:00:00,0.0,0.0,0.0,19.9 +2024-09-28 12:30:00,0.0,0.0,0.0,19.9 +2024-09-28 13:00:00,0.0,0.0,0.0,19.9 +2024-09-28 13:30:00,0.0,0.0,0.0,19.9 +2024-09-28 14:00:00,0.0,0.0,0.0,13.09 +2024-09-28 14:30:00,0.0,0.0,0.0,13.09 +2024-09-28 15:00:00,0.0,0.0,0.0,13.09 +2024-09-28 15:30:00,0.0,0.0,0.0,13.09 +2024-09-28 16:00:00,0.0,0.0,0.0,16.14 +2024-09-28 16:30:00,0.0,0.0,0.0,16.14 +2024-09-28 17:00:00,0.0,0.0,0.0,16.14 +2024-09-28 17:30:00,0.0,0.0,0.0,16.14 +2024-09-28 18:00:00,0.0,0.0,0.0,8.19 +2024-09-28 18:30:00,0.0,0.0,0.0,8.19 +2024-09-28 19:00:00,0.0,0.0,0.0,8.19 +2024-09-28 19:30:00,0.0,0.0,0.0,8.19 +2024-09-28 20:00:00,0.0,0.0,0.0,5.72 +2024-09-28 20:30:00,0.0,0.0,0.0,5.72 +2024-09-28 21:00:00,0.0,0.0,0.0,8.06 +2024-09-28 21:30:00,0.0,0.0,0.0,10.4 +2024-09-28 22:00:00,0.0,0.3,0.3,5.74 +2024-09-28 22:30:00,0.0,0.3,0.3,8.08 +2024-09-28 23:00:00,0.0,0.3,0.3,8.08 +2024-09-28 23:30:00,0.0,0.3,0.3,8.08 +2024-09-29 00:00:00,0.0,0.0,0.0,-6.0 +2024-09-29 00:30:00,0.0,0.0,0.0,-6.0 +2024-09-29 01:00:00,0.0,0.0,0.0,-6.0 +2024-09-29 01:30:00,0.0,0.0,0.0,-6.0 +2024-09-29 02:00:00,0.0,0.0,0.0,0.6 +2024-09-29 02:30:00,0.0,0.0,0.0,0.6 +2024-09-29 03:00:00,0.0,0.0,0.0,0.6 +2024-09-29 03:30:00,0.0,0.0,0.0,0.6 +2024-09-29 04:00:00,0.0,0.0,0.0,-0.62 +2024-09-29 04:30:00,0.0,0.0,0.0,-0.62 +2024-09-29 05:00:00,0.0,0.0,0.0,-0.62 +2024-09-29 05:30:00,0.0,0.0,0.0,-0.62 +2024-09-29 06:00:00,0.0,0.0,0.0,10.92 +2024-09-29 06:30:00,0.0,0.0,0.0,10.92 +2024-09-29 07:00:00,0.0,0.0,0.0,10.92 +2024-09-29 07:30:00,0.0,0.0,0.0,9.09 +2024-09-29 08:00:00,0.0,2.0,2.0,19.98 +2024-09-29 08:30:00,0.0,2.0,2.0,19.98 +2024-09-29 09:00:00,0.0,2.0,2.0,19.98 +2024-09-29 09:30:00,0.0,2.0,2.0,19.98 +2024-09-29 10:00:00,0.0,3.8,3.8,11.05 +2024-09-29 10:30:00,0.0,3.8,3.8,11.05 +2024-09-29 11:00:00,0.0,3.8,3.8,11.05 +2024-09-29 11:30:00,0.0,3.8,3.8,11.05 +2024-09-29 12:00:00,0.0,3.0,3.0,11.92 +2024-09-29 12:30:00,0.0,3.0,3.0,11.92 +2024-09-29 13:00:00,0.0,3.0,3.0,11.92 +2024-09-29 13:30:00,0.0,3.0,3.0,11.92 +2024-09-29 14:00:00,0.0,0.8,0.8,9.93 +2024-09-29 14:30:00,0.0,0.8,0.8,9.93 +2024-09-29 15:00:00,0.0,0.8,0.8,9.93 +2024-09-29 15:30:00,0.0,0.8,0.8,9.93 +2024-09-29 16:00:00,0.0,0.8,0.8,9.93 +2024-09-29 16:30:00,0.0,0.8,0.8,9.93 +2024-09-29 17:00:00,0.0,0.8,0.8,9.93 +2024-09-29 17:30:00,0.0,0.8,0.8,9.93 +2024-09-29 18:00:00,0.0,3.0,3.0,11.92 +2024-09-29 18:30:00,0.0,3.0,3.0,11.92 +2024-09-29 19:00:00,0.0,3.0,3.0,11.92 +2024-09-29 19:30:00,0.0,3.0,3.0,11.92 +2024-09-29 20:00:00,0.0,1.4,1.4,9.96 +2024-09-29 20:30:00,0.0,1.4,1.4,9.96 +2024-09-29 21:00:00,0.0,1.4,1.4,9.96 +2024-09-29 21:30:00,0.0,1.4,1.4,9.96 +2024-09-29 22:00:00,0.0,2.5,2.5,10.55 +2024-09-29 22:30:00,0.0,2.5,2.5,10.55 +2024-09-29 23:00:00,0.0,2.5,2.5,10.55 +2024-09-29 23:30:00,0.0,2.5,2.5,10.55 +2024-09-30 00:00:00,0.0,0.0,0.0,16.41 +2024-09-30 00:30:00,0.0,0.0,0.0,16.37 +2024-09-30 01:00:00,0.0,0.0,0.0,16.34 +2024-09-30 01:30:00,0.0,0.0,0.0,14.8 +2024-09-30 02:00:00,0.0,0.0,0.0,13.89 +2024-09-30 02:30:00,0.0,0.0,0.0,13.79 +2024-09-30 03:00:00,0.0,0.0,0.0,12.43 +2024-09-30 03:30:00,0.0,0.0,0.0,7.9 +2024-09-30 04:00:00,0.0,0.0,0.0,13.75 +2024-09-30 04:30:00,0.0,0.0,0.0,12.83 +2024-09-30 05:00:00,0.0,0.0,0.0,12.77 +2024-09-30 05:30:00,0.0,0.0,0.0,12.7 +2024-09-30 06:00:00,0.0,0.0,0.0,17.07 +2024-09-30 06:30:00,0.0,0.0,0.0,17.04 +2024-09-30 07:00:00,0.0,0.0,0.0,17.01 +2024-09-30 07:30:00,0.0,0.0,0.0,16.99 +2024-09-30 08:00:00,0.0,0.0,0.0,16.61 +2024-09-30 08:30:00,0.0,0.0,0.0,15.93 +2024-09-30 09:00:00,0.0,0.0,0.0,16.61 +2024-09-30 09:30:00,0.0,0.0,0.0,16.64 +2024-09-30 10:00:00,0.0,0.0,0.0,14.77 +2024-09-30 10:30:00,0.0,0.0,0.0,14.82 +2024-09-30 11:00:00,0.0,0.0,0.0,15.52 +2024-09-30 11:30:00,0.0,0.0,0.0,18.5 +2024-09-30 12:00:00,0.0,0.0,0.0,12.66 +2024-09-30 12:30:00,0.0,0.0,0.0,12.77 +2024-09-30 13:00:00,0.0,0.0,0.0,12.9 +2024-09-30 13:30:00,0.0,0.0,0.0,13.85 +2024-09-30 14:00:00,0.0,1.3,1.3,3.77 +2024-09-30 14:30:00,0.0,1.3,1.3,7.04 +2024-09-30 15:00:00,0.0,1.3,1.3,9.56 +2024-09-30 15:30:00,0.0,1.3,1.3,9.62 +2024-09-30 16:00:00,0.0,0.0,0.0,3.77 +2024-09-30 16:30:00,0.0,0.0,0.0,3.77 +2024-09-30 17:00:00,0.0,0.0,0.0,3.77 +2024-09-30 17:30:00,0.0,0.0,0.0,3.77 +2024-09-30 18:00:00,0.0,0.0,0.0,4.18 +2024-09-30 18:30:00,0.0,0.0,0.0,4.18 +2024-09-30 19:00:00,0.0,0.0,0.0,7.64 +2024-09-30 19:30:00,0.0,0.0,0.0,7.64 +2024-09-30 20:00:00,0.0,0.0,0.0,2.29 +2024-09-30 20:30:00,0.0,0.0,0.0,2.29 +2024-09-30 21:00:00,0.0,0.0,0.0,2.87 +2024-09-30 21:30:00,0.0,0.0,0.0,2.87 +2024-09-30 22:00:00,0.0,0.0,0.0,4.45 +2024-09-30 22:30:00,0.0,0.0,0.0,4.45 +2024-09-30 23:00:00,0.0,0.0,0.0,4.45 +2024-09-30 23:30:00,0.0,0.0,0.0,4.45 +2024-10-01 00:00:00,0.0,0.0,0.0,17.65 +2024-10-01 00:30:00,0.0,0.0,0.0,17.65 +2024-10-01 01:00:00,0.0,0.0,0.0,17.65 +2024-10-01 01:30:00,0.0,0.0,0.0,17.65 +2024-10-01 02:00:00,0.0,0.0,0.0,17.76 +2024-10-01 02:30:00,0.0,0.0,0.0,17.76 +2024-10-01 03:00:00,0.0,0.0,0.0,17.76 +2024-10-01 03:30:00,0.0,0.0,0.0,17.76 +2024-10-01 04:00:00,0.0,0.0,0.0,17.87 +2024-10-01 04:30:00,0.0,0.0,0.0,17.87 +2024-10-01 05:00:00,0.0,0.0,0.0,17.87 +2024-10-01 05:30:00,0.0,0.0,0.0,17.87 +2024-10-01 06:00:00,0.0,0.0,0.0,18.2 +2024-10-01 06:30:00,0.0,0.0,0.0,18.2 +2024-10-01 07:00:00,0.0,0.0,0.0,18.2 +2024-10-01 07:30:00,0.0,0.0,0.0,18.2 +2024-10-01 08:00:00,0.0,0.0,0.0,18.35 +2024-10-01 08:30:00,0.0,0.0,0.0,18.35 +2024-10-01 09:00:00,0.0,0.0,0.0,18.35 +2024-10-01 09:30:00,0.0,0.0,0.0,18.35 +2024-10-01 10:00:00,0.0,0.0,0.0,18.75 +2024-10-01 10:30:00,0.0,0.0,0.0,18.75 +2024-10-01 11:00:00,0.0,0.0,0.0,18.75 +2024-10-01 11:30:00,0.0,0.0,0.0,18.75 +2024-10-01 12:00:00,0.0,0.0,0.0,14.5 +2024-10-01 12:30:00,0.0,0.0,0.0,14.5 +2024-10-01 13:00:00,0.0,0.0,0.0,14.5 +2024-10-01 13:30:00,0.0,0.0,0.0,14.5 +2024-10-01 14:00:00,0.0,0.0,0.0,14.5 +2024-10-01 14:30:00,0.0,0.0,0.0,14.5 +2024-10-01 15:00:00,0.0,0.0,0.0,14.5 +2024-10-01 15:30:00,0.0,0.0,0.0,14.5 +2024-10-01 16:00:00,0.0,0.0,0.0,18.83 +2024-10-01 16:30:00,0.0,0.0,0.0,18.83 +2024-10-01 17:00:00,0.0,0.0,0.0,18.83 +2024-10-01 17:30:00,0.0,0.0,0.0,18.83 +2024-10-01 18:00:00,0.0,0.0,0.0,18.75 +2024-10-01 18:30:00,0.0,0.0,0.0,18.75 +2024-10-01 19:00:00,0.0,0.0,0.0,18.75 +2024-10-01 19:30:00,0.0,0.0,0.0,18.75 +2024-10-01 20:00:00,0.0,0.0,0.0,12.95 +2024-10-01 20:30:00,0.0,0.0,0.0,12.95 +2024-10-01 21:00:00,0.0,0.0,0.0,12.95 +2024-10-01 21:30:00,0.0,0.0,0.0,12.95 +2024-10-01 22:00:00,0.0,0.0,0.0,12.85 +2024-10-01 22:30:00,0.0,0.0,0.0,12.85 +2024-10-01 23:00:00,0.0,0.0,0.0,12.85 +2024-10-01 23:30:00,0.0,0.0,0.0,12.85 diff --git a/data/SE1/continuous/2024-10-01_h_table.csv b/data/SE1/continuous/2024-10-01_h_table.csv new file mode 100644 index 00000000..36c62007 --- /dev/null +++ b/data/SE1/continuous/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,buy_volume,sell_volume,total_volume +2024-09-27 00:00:00,-2.85,11.98,4.59,4.50,4.50,18.0,11.0,14.5 +2024-09-27 01:00:00,1.07,5.51,1.07,4.39,4.39,10.4,10.4,10.4 +2024-09-27 02:00:00,1.85,6.00,6.00,4.63,4.63,36.8,4.8,20.8 +2024-09-27 03:00:00,-2.18,5.00,-0.06,0.16,0.16,26.1,9.6,17.9 +2024-09-27 04:00:00,-0.68,3.41,-0.68,1.48,1.48,32.7,16.6,24.7 +2024-09-27 05:00:00,-4.20,1.69,-4.10,-1.51,-1.51,20.2,10.7,15.5 +2024-09-27 06:00:00,5.75,10.00,10.00,8.10,8.10,19.7,7.8,13.8 +2024-09-27 07:00:00,7.85,14.53,10.09,11.94,11.94,18.0,7.8,12.9 +2024-09-27 08:00:00,11.53,17.51,15.00,14.31,14.31,21.0,9.3,15.2 +2024-09-27 09:00:00,7.90,17.90,14.50,10.40,10.40,27.5,7.3,17.4 +2024-09-27 10:00:00,9.00,18.00,13.74,16.25,16.25,41.3,5.6,23.5 +2024-09-27 11:00:00,6.11,18.00,9.00,15.05,15.05,35.1,11.2,23.2 +2024-09-27 12:00:00,4.00,17.58,13.61,11.46,11.46,42.2,20.1,31.2 +2024-09-27 13:00:00,9.52,20.61,16.00,13.96,13.96,48.2,15.6,31.9 +2024-09-27 14:00:00,8.39,18.00,10.80,11.75,11.75,20.7,21.3,21.0 +2024-09-27 15:00:00,7.98,13.09,7.98,9.08,9.08,15.4,5.4,10.4 +2024-09-27 16:00:00,5.00,13.00,6.96,6.63,6.63,28.6,8.0,18.3 +2024-09-27 17:00:00,15.01,23.00,15.01,16.87,16.87,70.4,2.4,36.4 +2024-09-27 18:00:00,1.30,17.49,1.99,11.33,11.33,173.2,31.2,102.2 +2024-09-27 19:00:00,4.00,15.09,4.00,12.26,12.26,142.6,6.0,74.3 +2024-09-27 20:00:00,0.20,11.68,2.75,3.52,3.52,191.7,21.7,106.7 +2024-09-27 21:00:00,-0.77,16.19,4.70,6.22,6.22,334.2,34.8,184.5 +2024-09-27 22:00:00,-4.00,5.11,-2.00,0.59,0.59,201.5,68.9,135.2 +2024-09-27 23:00:00,-2.15,5.83,2.02,1.88,1.88,171.4,76.5,124.0 +2024-09-28 00:00:00,2.38,3.72,3.44,3.10,2.90,2.4,2.4,2.4 +2024-09-28 01:00:00,2.90,3.27,3.27,3.06,3.03,2.4,2.4,2.4 +2024-09-28 02:00:00,-0.40,7.50,7.50,6.40,6.40,29.8,4.8,17.3 +2024-09-28 03:00:00,3.59,9.49,9.49,6.60,6.60,61.9,12.9,37.4 +2024-09-28 04:00:00,4.30,15.00,15.00,8.67,8.67,53.1,20.9,37.0 +2024-09-28 05:00:00,9.41,21.40,20.24,16.62,16.62,6.4,6.6,6.5 +2024-09-28 06:00:00,9.07,16.09,10.34,13.94,13.94,89.6,9.1,49.4 +2024-09-28 07:00:00,15.50,28.00,28.00,24.40,24.40,68.5,2.7,35.6 +2024-09-28 08:00:00,19.13,25.00,19.13,20.53,20.53,57.4,32.4,44.9 +2024-09-28 09:00:00,21.58,22.66,21.93,22.03,15.99,0.0,2.4,1.2 +2024-09-28 10:00:00,2.13,23.04,4.09,7.53,7.53,57.0,16.8,36.9 +2024-09-28 11:00:00,-10.04,7.31,-10.04,0.79,0.79,16.4,16.4,16.4 +2024-09-28 12:00:00,-9.68,4.87,-0.12,-0.03,-0.03,14.1,9.9,12.0 +2024-09-28 13:00:00,-10.80,3.07,-5.14,-5.01,-5.01,11.3,5.2,8.3 +2024-09-28 14:00:00,-5.77,1.73,-4.60,-4.23,-4.23,4.4,69.2,36.8 +2024-09-28 15:00:00,-14.53,1.64,1.64,-1.31,-1.31,4.8,54.8,29.8 +2024-09-28 16:00:00,-9.00,10.97,6.01,-4.02,-4.02,13.2,13.2,13.2 +2024-09-28 17:00:00,15.41,23.11,19.66,19.96,19.96,3.2,33.2,18.2 +2024-09-28 18:00:00,16.15,24.68,16.15,22.48,10.86,3.8,2.4,3.1 +2024-09-28 19:00:00,18.14,30.73,29.00,28.52,28.52,0.4,15.4,7.9 +2024-09-28 20:00:00,8.50,26.30,18.67,22.07,5.36,2.5,4.0,3.3 +2024-09-28 21:00:00,4.50,22.11,18.90,18.07,18.07,5.9,36.2,21.1 +2024-09-28 22:00:00,4.70,14.68,7.05,9.51,9.51,5.2,24.8,15.0 +2024-09-28 23:00:00,-0.99,11.00,11.00,3.41,3.41,2.8,72.8,37.8 +2024-09-29 00:00:00,5.00,21.79,20.11,19.76,19.76,1.9,40.1,21.0 +2024-09-29 01:00:00,4.80,13.00,13.00,8.26,8.26,12.4,37.4,24.9 +2024-09-29 02:00:00,4.93,7.92,4.93,5.87,2.45,2.4,2.4,2.4 +2024-09-29 03:00:00,5.04,13.42,8.00,12.65,12.65,3.0,43.9,23.5 +2024-09-29 04:00:00,-2.52,13.90,0.00,2.79,2.79,7.2,22.9,15.1 +2024-09-29 05:00:00,-2.00,2.57,2.57,-1.50,-1.50,2.2,27.2,14.7 +2024-09-29 06:00:00,0.00,5.42,5.17,0.67,0.67,2.4,27.4,14.9 +2024-09-29 07:00:00,-2.16,2.68,-1.08,-1.78,-1.78,2.4,52.4,27.4 +2024-09-29 08:00:00,-8.08,0.59,-0.81,-2.01,4.44,3.4,3.4,3.4 +2024-09-29 09:00:00,-2.59,4.26,-2.00,2.54,2.54,2.4,27.4,14.9 +2024-09-29 10:00:00,0.34,5.80,1.77,2.03,2.03,18.4,43.4,30.9 +2024-09-29 11:00:00,-4.35,-0.12,-2.54,-1.15,-1.15,18.8,68.6,43.7 +2024-09-29 12:00:00,-9.01,0.41,-1.33,-2.66,-2.66,29.4,54.4,41.9 +2024-09-29 13:00:00,-5.00,-0.10,-4.73,-2.15,-2.15,18.8,18.9,18.9 +2024-09-29 14:00:00,-7.30,4.32,2.92,0.99,0.99,20.7,61.7,41.2 +2024-09-29 15:00:00,-2.62,10.31,6.99,5.30,5.30,22.1,43.4,32.8 +2024-09-29 16:00:00,7.30,17.20,9.89,12.75,12.75,25.0,47.9,36.5 +2024-09-29 17:00:00,10.00,17.55,10.00,10.95,10.95,3.7,121.8,62.8 +2024-09-29 18:00:00,10.00,16.31,10.00,12.95,12.95,1.0,132.4,66.7 +2024-09-29 19:00:00,8.57,12.00,8.66,9.06,9.06,2.4,124.3,63.4 +2024-09-29 20:00:00,1.79,17.39,2.08,9.07,9.07,2.4,45.4,23.9 +2024-09-29 21:00:00,-3.12,14.13,-2.98,11.93,11.93,4.8,111.2,58.0 +2024-09-29 22:00:00,0.76,13.00,1.30,10.16,10.16,2.4,51.2,26.8 +2024-09-29 23:00:00,-2.80,9.81,1.82,8.50,8.50,2.4,37.8,20.1 +2024-09-30 00:00:00,-13.99,9.55,-3.00,-3.32,-3.32,39.9,37.4,38.7 +2024-09-30 01:00:00,-4.40,14.81,-4.28,4.25,4.25,3.8,6.9,5.4 +2024-09-30 02:00:00,-6.98,7.73,-1.51,-2.76,-2.76,31.0,31.0,31.0 +2024-09-30 03:00:00,-7.90,0.60,-7.90,-3.19,-3.19,12.0,12.0,12.0 +2024-09-30 04:00:00,0.78,10.10,2.75,4.12,9.02,3.5,4.3,3.9 +2024-09-30 05:00:00,9.01,18.90,12.68,16.37,16.37,4.8,52.9,28.9 +2024-09-30 06:00:00,8.00,24.81,24.81,12.36,12.36,0.2,78.7,39.5 +2024-09-30 07:00:00,7.00,15.20,7.00,12.81,12.81,0.0,82.5,41.3 +2024-09-30 08:00:00,9.00,28.90,20.49,13.91,13.91,0.4,76.4,38.4 +2024-09-30 09:00:00,13.00,31.00,31.00,17.40,17.40,3.4,55.7,29.6 +2024-09-30 10:00:00,15.00,35.00,15.00,20.21,20.21,0.0,37.9,19.0 +2024-09-30 11:00:00,20.22,25.15,20.30,22.64,22.64,14.6,14.6,14.6 +2024-09-30 12:00:00,8.01,21.88,8.01,15.23,15.23,10.0,10.0,10.0 +2024-09-30 13:00:00,7.21,15.34,7.60,11.99,11.99,11.2,13.2,12.2 +2024-09-30 14:00:00,5.04,15.00,8.66,8.63,8.63,11.7,11.7,11.7 +2024-09-30 15:00:00,10.32,15.80,14.77,14.09,16.86,3.1,3.1,3.1 +2024-09-30 16:00:00,13.00,16.99,13.99,14.44,14.44,2.3,12.6,7.5 +2024-09-30 17:00:00,6.00,14.40,6.00,10.76,10.76,2.4,62.4,32.4 +2024-09-30 18:00:00,11.99,11.99,11.99,11.99,11.99,0.0,28.0,14.0 +2024-09-30 19:00:00,7.00,9.61,8.50,8.52,8.52,2.4,82.4,42.4 +2024-09-30 20:00:00,-1.24,8.18,0.99,2.79,9.17,2.4,3.0,2.7 +2024-09-30 21:00:00,-1.28,0.76,-1.00,-0.48,4.19,2.4,2.4,2.4 +2024-09-30 22:00:00,-3.62,0.10,-3.56,-1.52,2.03,2.4,2.4,2.4 +2024-09-30 23:00:00,-15.00,0.00,0.00,-6.39,0.00,3.4,3.8,3.6 +2024-10-01 00:00:00,-25.00,-4.00,-25.00,-18.63,,8.2,1.6,4.9 +2024-10-01 01:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-10-01 02:00:00,-10.77,-3.47,-3.62,-6.01,,2.4,2.4,2.4 +2024-10-01 03:00:00,-8.15,-3.25,-3.40,-3.81,,2.4,2.4,2.4 +2024-10-01 04:00:00,-7.99,-7.99,-7.99,-7.99,,0.0,1.4,0.7 +2024-10-01 05:00:00,-2.87,1.04,1.00,-0.20,,2.0,2.0,2.0 +2024-10-01 06:00:00,-7.01,3.90,2.50,1.58,,2.0,29.4,15.7 +2024-10-01 07:00:00,4.85,15.37,15.18,12.73,,2.4,53.4,27.9 +2024-10-01 08:00:00,7.79,21.00,21.00,14.40,,2.4,2.4,2.4 +2024-10-01 09:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-10-01 10:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-10-01 11:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-10-01 12:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-10-01 13:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-10-01 14:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-10-01 15:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-10-01 16:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-10-01 17:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-10-01 18:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-10-01 19:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-10-01 20:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-10-01 21:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-10-01 22:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-10-01 23:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 diff --git a/data/SE2/DayAhead_MRC/2024-10-01_h_table.csv b/data/SE2/DayAhead_MRC/2024-10-01_h_table.csv new file mode 100644 index 00000000..126237f9 --- /dev/null +++ b/data/SE2/DayAhead_MRC/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-28 00:00:00,145.5,500.1,512.8,2.9 +2024-09-28 01:00:00,135.0,483.6,495.4,3.03 +2024-09-28 02:00:00,131.1,464.4,475.6,3.29 +2024-09-28 03:00:00,128.1,444.4,456.1,3.16 +2024-09-28 04:00:00,127.9,423.8,437.6,3.27 +2024-09-28 05:00:00,123.7,403.8,416.9,4.15 +2024-09-28 06:00:00,112.5,385.7,399.2,5.15 +2024-09-28 07:00:00,129.2,380.3,395.8,9.1 +2024-09-28 08:00:00,103.1,349.9,364.9,14.51 +2024-09-28 09:00:00,100.6,262.5,270.4,15.99 +2024-09-28 10:00:00,72.4,191.2,191.2,9.75 +2024-09-28 11:00:00,58.5,165.0,165.6,4.19 +2024-09-28 12:00:00,53.0,180.8,180.8,4.17 +2024-09-28 13:00:00,64.1,213.3,213.3,3.62 +2024-09-28 14:00:00,84.4,248.6,248.6,3.39 +2024-09-28 15:00:00,119.9,299.0,301.7,3.29 +2024-09-28 16:00:00,132.6,347.9,358.4,6.59 +2024-09-28 17:00:00,142.7,415.3,419.4,10.09 +2024-09-28 18:00:00,161.9,508.1,519.3,10.86 +2024-09-28 19:00:00,188.9,556.7,574.6,8.07 +2024-09-28 20:00:00,203.3,608.9,633.1,5.36 +2024-09-28 21:00:00,206.0,647.4,671.1,4.23 +2024-09-28 22:00:00,202.4,686.0,701.0,3.69 +2024-09-28 23:00:00,209.3,693.2,723.3,3.76 +2024-09-29 00:00:00,143.2,587.6,618.1,3.89 +2024-09-29 01:00:00,146.8,613.9,645.0,3.13 +2024-09-29 02:00:00,146.5,633.9,664.4,2.45 +2024-09-29 03:00:00,147.2,649.6,680.7,1.55 +2024-09-29 04:00:00,146.4,660.8,691.8,1.51 +2024-09-29 05:00:00,144.7,667.9,698.7,2.27 +2024-09-29 06:00:00,129.1,669.8,699.1,2.69 +2024-09-29 07:00:00,137.4,666.3,696.2,3.63 +2024-09-29 08:00:00,115.4,647.0,674.2,4.44 +2024-09-29 09:00:00,101.8,627.8,650.9,4.91 +2024-09-29 10:00:00,89.0,653.7,667.1,1.33 +2024-09-29 11:00:00,76.9,653.3,676.1,0.0 +2024-09-29 12:00:00,70.3,642.1,658.1,-0.01 +2024-09-29 13:00:00,69.6,636.7,647.0,-0.49 +2024-09-29 14:00:00,73.4,619.2,634.8,-0.44 +2024-09-29 15:00:00,70.3,640.9,661.3,0.0 +2024-09-29 16:00:00,88.4,601.0,625.2,5.19 +2024-09-29 17:00:00,101.2,716.9,728.9,10.92 +2024-09-29 18:00:00,100.5,691.2,719.2,13.39 +2024-09-29 19:00:00,89.0,702.0,711.4,12.86 +2024-09-29 20:00:00,101.9,700.9,710.2,10.97 +2024-09-29 21:00:00,116.7,674.0,699.0,11.34 +2024-09-29 22:00:00,111.5,625.9,649.0,10.1 +2024-09-29 23:00:00,97.0,580.0,596.4,10.81 +2024-09-30 00:00:00,1.5,510.6,512.1,14.94 +2024-09-30 01:00:00,1.8,479.1,480.9,11.36 +2024-09-30 02:00:00,4.2,348.0,350.3,8.4 +2024-09-30 03:00:00,4.7,273.5,275.6,5.53 +2024-09-30 04:00:00,5.2,269.8,272.4,9.02 +2024-09-30 05:00:00,31.9,308.5,314.0,16.98 +2024-09-30 06:00:00,16.0,286.4,290.4,28.9 +2024-09-30 07:00:00,13.5,258.9,262.4,26.74 +2024-09-30 08:00:00,6.5,253.2,254.6,30.02 +2024-09-30 09:00:00,1.8,234.8,234.8,29.67 +2024-09-30 10:00:00,0.8,214.9,214.9,30.41 +2024-09-30 11:00:00,0.0,220.8,220.8,20.91 +2024-09-30 12:00:00,0.0,308.9,308.9,16.33 +2024-09-30 13:00:00,0.0,391.5,391.5,13.72 +2024-09-30 14:00:00,0.0,451.5,451.5,12.73 +2024-09-30 15:00:00,0.0,472.4,472.4,16.86 +2024-09-30 16:00:00,0.0,579.4,579.4,16.65 +2024-09-30 17:00:00,3.8,700.3,700.3,15.99 +2024-09-30 18:00:00,18.1,818.6,818.6,12.58 +2024-09-30 19:00:00,11.8,802.2,802.2,9.51 +2024-09-30 20:00:00,52.4,815.0,823.6,9.17 +2024-09-30 21:00:00,29.5,713.3,720.7,4.19 +2024-09-30 22:00:00,29.3,665.1,671.9,2.03 +2024-09-30 23:00:00,12.6,689.9,695.3,0.0 +2024-10-01 00:00:00,4.5,1552.9,1552.9,0.65 +2024-10-01 01:00:00,4.4,1534.7,1534.7,0.07 +2024-10-01 02:00:00,4.3,1506.8,1506.8,0.05 +2024-10-01 03:00:00,4.0,1471.1,1471.1,0.02 +2024-10-01 04:00:00,9.1,1426.0,1426.0,0.09 +2024-10-01 05:00:00,27.4,1378.5,1378.5,3.3 +2024-10-01 06:00:00,28.3,1368.6,1368.6,7.82 +2024-10-01 07:00:00,34.8,1421.4,1421.4,24.95 +2024-10-01 08:00:00,23.6,1300.6,1300.6,41.32 +2024-10-01 09:00:00,18.9,1135.7,1135.7,41.51 +2024-10-01 10:00:00,20.3,976.1,976.1,38.65 +2024-10-01 11:00:00,49.9,876.0,876.0,34.99 +2024-10-01 12:00:00,67.0,813.0,813.0,31.24 +2024-10-01 13:00:00,70.3,765.0,765.0,29.99 +2024-10-01 14:00:00,48.6,729.9,729.9,34.96 +2024-10-01 15:00:00,53.7,699.0,699.0,39.71 +2024-10-01 16:00:00,75.2,660.2,662.5,43.56 +2024-10-01 17:00:00,58.3,622.6,631.1,49.92 +2024-10-01 18:00:00,57.8,620.6,634.7,52.83 +2024-10-01 19:00:00,12.5,620.1,620.1,54.88 +2024-10-01 20:00:00,24.9,604.6,616.7,47.77 +2024-10-01 21:00:00,41.7,576.9,590.2,44.99 +2024-10-01 22:00:00,38.0,552.8,565.3,41.89 +2024-10-01 23:00:00,42.7,546.2,566.5,36.36 +2024-10-02 00:00:00,38.1,614.6,650.7,40.03 +2024-10-02 01:00:00,39.4,589.0,625.7,39.6 +2024-10-02 02:00:00,40.0,546.2,583.0,38.99 +2024-10-02 03:00:00,33.1,508.0,541.1,39.73 +2024-10-02 04:00:00,28.0,463.3,491.3,40.26 +2024-10-02 05:00:00,39.3,432.7,469.9,42.35 +2024-10-02 06:00:00,37.6,389.4,426.6,50.22 +2024-10-02 07:00:00,29.6,431.2,450.7,81.12 +2024-10-02 08:00:00,30.7,455.0,464.9,122.54 +2024-10-02 09:00:00,31.0,338.8,361.9,91.3 +2024-10-02 10:00:00,37.3,255.5,289.2,61.93 +2024-10-02 11:00:00,37.7,239.0,270.4,51.36 +2024-10-02 12:00:00,37.8,278.2,308.5,54.9 +2024-10-02 13:00:00,37.9,220.5,250.1,50.47 +2024-10-02 14:00:00,36.9,210.8,246.7,50.34 +2024-10-02 15:00:00,36.2,209.1,245.0,50.01 +2024-10-02 16:00:00,34.7,210.5,245.2,51.75 +2024-10-02 17:00:00,33.7,215.5,248.3,59.87 +2024-10-02 18:00:00,28.8,232.5,259.5,57.29 +2024-10-02 19:00:00,36.2,266.4,283.2,53.32 +2024-10-02 20:00:00,43.2,298.6,306.4,51.11 +2024-10-02 21:00:00,48.9,320.1,320.4,46.99 +2024-10-02 22:00:00,52.9,347.9,347.9,43.09 +2024-10-02 23:00:00,56.8,372.3,372.3,34.37 diff --git a/data/SE2/Intraday_IDA1/2024-10-01_15min_table.csv b/data/SE2/Intraday_IDA1/2024-10-01_15min_table.csv new file mode 100644 index 00000000..01306023 --- /dev/null +++ b/data/SE2/Intraday_IDA1/2024-10-01_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.0,0.0,0.0,6.88 +2024-09-27 00:15:00,0.0,0.0,0.0,6.88 +2024-09-27 00:30:00,0.0,0.0,0.0,6.88 +2024-09-27 00:45:00,0.0,0.0,0.0,6.88 +2024-09-27 01:00:00,0.0,0.0,0.0,4.86 +2024-09-27 01:15:00,0.0,0.0,0.0,4.86 +2024-09-27 01:30:00,0.0,0.0,0.0,4.86 +2024-09-27 01:45:00,0.0,0.0,0.0,4.86 +2024-09-27 02:00:00,0.0,0.0,0.0,9.07 +2024-09-27 02:15:00,0.0,0.0,0.0,9.07 +2024-09-27 02:30:00,0.0,0.0,0.0,9.07 +2024-09-27 02:45:00,0.0,0.0,0.0,9.07 +2024-09-27 03:00:00,0.0,0.0,0.0,1.4 +2024-09-27 03:15:00,0.0,0.0,0.0,1.4 +2024-09-27 03:30:00,0.0,0.0,0.0,1.4 +2024-09-27 03:45:00,0.0,0.0,0.0,1.4 +2024-09-27 04:00:00,0.0,0.0,0.0,1.98 +2024-09-27 04:15:00,0.0,0.0,0.0,1.98 +2024-09-27 04:30:00,0.0,0.0,0.0,1.98 +2024-09-27 04:45:00,0.0,0.0,0.0,1.98 +2024-09-27 05:00:00,0.0,0.0,0.0,3.51 +2024-09-27 05:15:00,0.0,0.0,0.0,3.51 +2024-09-27 05:30:00,0.0,0.0,0.0,3.51 +2024-09-27 05:45:00,0.0,0.0,0.0,3.51 +2024-09-27 06:00:00,0.0,0.0,0.0,4.33 +2024-09-27 06:15:00,0.0,0.0,0.0,4.33 +2024-09-27 06:30:00,0.0,0.0,0.0,4.33 +2024-09-27 06:45:00,0.0,0.0,0.0,4.33 +2024-09-27 07:00:00,0.0,0.0,0.0,12.4 +2024-09-27 07:15:00,0.0,0.0,0.0,12.4 +2024-09-27 07:30:00,0.0,0.0,0.0,12.4 +2024-09-27 07:45:00,0.0,0.0,0.0,12.4 +2024-09-27 08:00:00,0.0,0.0,0.0,14.99 +2024-09-27 08:15:00,0.0,0.0,0.0,14.99 +2024-09-27 08:30:00,0.0,0.0,0.0,14.99 +2024-09-27 08:45:00,0.0,0.0,0.0,14.99 +2024-09-27 09:00:00,0.0,0.1,0.1,15.11 +2024-09-27 09:15:00,0.0,0.1,0.1,15.11 +2024-09-27 09:30:00,0.0,0.1,0.1,15.11 +2024-09-27 09:45:00,0.0,0.1,0.1,15.11 +2024-09-27 10:00:00,0.0,0.0,0.0,16.97 +2024-09-27 10:15:00,0.0,0.0,0.0,16.97 +2024-09-27 10:30:00,0.0,0.0,0.0,16.97 +2024-09-27 10:45:00,0.0,0.0,0.0,16.97 +2024-09-27 11:00:00,0.0,0.0,0.0,16.0 +2024-09-27 11:15:00,0.0,0.0,0.0,16.0 +2024-09-27 11:30:00,0.0,0.0,0.0,16.0 +2024-09-27 11:45:00,0.0,0.0,0.0,16.0 +2024-09-27 12:00:00,0.0,15.0,15.0,7.55 +2024-09-27 12:15:00,0.0,15.0,15.0,7.55 +2024-09-27 12:30:00,0.0,15.0,15.0,7.55 +2024-09-27 12:45:00,0.0,15.0,15.0,7.55 +2024-09-27 13:00:00,0.0,15.0,15.0,9.02 +2024-09-27 13:15:00,0.0,15.0,15.0,9.02 +2024-09-27 13:30:00,0.0,15.0,15.0,9.02 +2024-09-27 13:45:00,0.0,15.0,15.0,9.02 +2024-09-27 14:00:00,0.0,16.3,16.3,10.05 +2024-09-27 14:15:00,0.0,16.3,16.3,10.05 +2024-09-27 14:30:00,0.0,16.3,16.3,10.05 +2024-09-27 14:45:00,0.0,16.3,16.3,10.05 +2024-09-27 15:00:00,0.0,15.0,15.0,9.02 +2024-09-27 15:15:00,0.0,15.0,15.0,9.02 +2024-09-27 15:30:00,0.0,15.0,15.0,9.02 +2024-09-27 15:45:00,0.0,15.0,15.0,9.02 +2024-09-27 16:00:00,0.0,15.0,15.0,9.02 +2024-09-27 16:15:00,0.0,15.0,15.0,9.02 +2024-09-27 16:30:00,0.0,15.0,15.0,9.02 +2024-09-27 16:45:00,0.0,15.0,15.0,9.02 +2024-09-27 17:00:00,1.5,15.0,15.3,8.99 +2024-09-27 17:15:00,1.5,15.0,15.3,8.99 +2024-09-27 17:30:00,1.5,15.0,15.3,8.99 +2024-09-27 17:45:00,1.5,15.0,15.3,8.99 +2024-09-27 18:00:00,0.0,8.5,8.5,14.93 +2024-09-27 18:15:00,0.0,8.5,8.5,14.93 +2024-09-27 18:30:00,0.0,8.5,8.5,14.93 +2024-09-27 18:45:00,0.0,8.5,8.5,14.93 +2024-09-27 19:00:00,0.0,8.5,8.5,9.71 +2024-09-27 19:15:00,0.0,8.5,8.5,9.71 +2024-09-27 19:30:00,0.0,8.5,8.5,9.71 +2024-09-27 19:45:00,0.0,8.5,8.5,9.71 +2024-09-27 20:00:00,0.0,8.5,8.5,10.24 +2024-09-27 20:15:00,0.0,8.5,8.5,10.24 +2024-09-27 20:30:00,0.0,8.5,8.5,10.24 +2024-09-27 20:45:00,0.0,8.5,8.5,10.24 +2024-09-27 21:00:00,0.0,24.8,24.8,25.67 +2024-09-27 21:15:00,0.0,24.8,24.8,33.02 +2024-09-27 21:30:00,0.0,24.8,24.8,33.02 +2024-09-27 21:45:00,0.0,24.8,24.8,25.67 +2024-09-27 22:00:00,0.0,8.5,8.5,6.42 +2024-09-27 22:15:00,0.0,8.5,8.5,6.42 +2024-09-27 22:30:00,0.0,8.5,8.5,6.42 +2024-09-27 22:45:00,0.0,8.5,8.5,6.42 +2024-09-27 23:00:00,0.0,8.5,8.5,5.21 +2024-09-27 23:15:00,0.0,8.5,8.5,5.21 +2024-09-27 23:30:00,0.0,8.5,8.5,5.21 +2024-09-27 23:45:00,0.0,8.5,8.5,5.21 +2024-09-28 00:00:00,0.0,0.0,0.0,7.1 +2024-09-28 00:15:00,0.0,0.0,0.0,7.1 +2024-09-28 00:30:00,0.0,0.0,0.0,7.1 +2024-09-28 00:45:00,0.0,0.0,0.0,7.1 +2024-09-28 01:00:00,0.0,0.0,0.0,5.44 +2024-09-28 01:15:00,0.0,0.0,0.0,5.44 +2024-09-28 01:30:00,0.0,0.0,0.0,5.44 +2024-09-28 01:45:00,0.0,0.0,0.0,5.44 +2024-09-28 02:00:00,0.0,0.0,0.0,4.68 +2024-09-28 02:15:00,0.0,0.0,0.0,4.68 +2024-09-28 02:30:00,0.0,0.0,0.0,4.68 +2024-09-28 02:45:00,0.0,0.0,0.0,4.68 +2024-09-28 03:00:00,0.0,0.0,0.0,5.22 +2024-09-28 03:15:00,0.0,0.0,0.0,5.22 +2024-09-28 03:30:00,0.0,0.0,0.0,5.22 +2024-09-28 03:45:00,0.0,0.0,0.0,5.22 +2024-09-28 04:00:00,0.0,0.0,0.0,6.05 +2024-09-28 04:15:00,0.0,0.0,0.0,6.05 +2024-09-28 04:30:00,0.0,0.0,0.0,6.05 +2024-09-28 04:45:00,0.0,0.0,0.0,6.05 +2024-09-28 05:00:00,0.0,0.0,0.0,8.0 +2024-09-28 05:15:00,0.0,0.0,0.0,8.0 +2024-09-28 05:30:00,0.0,0.0,0.0,8.0 +2024-09-28 05:45:00,0.0,0.0,0.0,8.0 +2024-09-28 06:00:00,0.0,17.3,17.3,13.39 +2024-09-28 06:15:00,0.0,17.3,17.3,13.39 +2024-09-28 06:30:00,0.0,17.3,17.3,13.39 +2024-09-28 06:45:00,0.0,17.3,17.3,13.39 +2024-09-28 07:00:00,0.0,17.3,17.3,18.1 +2024-09-28 07:15:00,0.0,17.3,17.3,19.62 +2024-09-28 07:30:00,0.0,17.3,17.3,19.9 +2024-09-28 07:45:00,0.0,17.4,17.4,19.91 +2024-09-28 08:00:00,0.0,17.3,17.3,15.83 +2024-09-28 08:15:00,0.0,17.3,17.3,15.83 +2024-09-28 08:30:00,0.0,17.3,17.3,15.83 +2024-09-28 08:45:00,0.0,17.3,17.3,15.83 +2024-09-28 09:00:00,0.0,3.5,3.5,18.7 +2024-09-28 09:15:00,0.0,3.5,3.5,18.7 +2024-09-28 09:30:00,0.0,3.5,3.5,18.7 +2024-09-28 09:45:00,0.0,3.5,3.5,18.7 +2024-09-28 10:00:00,0.0,3.5,3.5,15.0 +2024-09-28 10:15:00,0.0,3.5,3.5,15.0 +2024-09-28 10:30:00,0.0,3.5,3.5,15.0 +2024-09-28 10:45:00,0.0,3.5,3.5,15.0 +2024-09-28 11:00:00,0.0,3.5,3.5,6.6 +2024-09-28 11:15:00,0.0,3.5,3.5,6.6 +2024-09-28 11:30:00,0.0,3.5,3.5,6.6 +2024-09-28 11:45:00,0.0,3.5,3.5,6.6 +2024-09-28 12:00:00,0.0,0.0,0.0,2.7 +2024-09-28 12:15:00,0.0,0.0,0.0,2.7 +2024-09-28 12:30:00,0.0,0.0,0.0,2.7 +2024-09-28 12:45:00,0.0,0.0,0.0,2.7 +2024-09-28 13:00:00,0.0,0.0,0.0,1.15 +2024-09-28 13:15:00,0.0,0.0,0.0,1.15 +2024-09-28 13:30:00,0.0,0.0,0.0,1.15 +2024-09-28 13:45:00,0.0,0.0,0.0,1.15 +2024-09-28 14:00:00,0.0,0.0,0.0,7.09 +2024-09-28 14:15:00,0.0,0.0,0.0,7.09 +2024-09-28 14:30:00,0.0,0.0,0.0,7.09 +2024-09-28 14:45:00,0.0,0.0,0.0,7.09 +2024-09-28 15:00:00,0.0,0.0,0.0,5.19 +2024-09-28 15:15:00,0.0,0.0,0.0,5.19 +2024-09-28 15:30:00,0.0,0.0,0.0,5.19 +2024-09-28 15:45:00,0.0,0.0,0.0,5.19 +2024-09-28 16:00:00,0.0,0.0,0.0,5.57 +2024-09-28 16:15:00,0.0,0.0,0.0,5.57 +2024-09-28 16:30:00,0.0,0.0,0.0,5.57 +2024-09-28 16:45:00,0.0,0.0,0.0,5.57 +2024-09-28 17:00:00,0.0,0.0,0.0,18.88 +2024-09-28 17:15:00,0.0,0.0,0.0,18.88 +2024-09-28 17:30:00,0.0,0.0,0.0,18.88 +2024-09-28 17:45:00,0.0,0.0,0.0,18.88 +2024-09-28 18:00:00,0.0,16.8,16.8,14.93 +2024-09-28 18:15:00,0.0,16.8,16.8,14.93 +2024-09-28 18:30:00,0.0,16.8,16.8,14.93 +2024-09-28 18:45:00,0.0,16.8,16.8,14.93 +2024-09-28 19:00:00,0.0,16.8,16.8,12.07 +2024-09-28 19:15:00,0.0,16.8,16.8,12.07 +2024-09-28 19:30:00,0.0,16.8,16.8,12.07 +2024-09-28 19:45:00,0.0,16.8,16.8,12.07 +2024-09-28 20:00:00,0.0,16.8,16.8,9.72 +2024-09-28 20:15:00,0.0,16.8,16.8,9.72 +2024-09-28 20:30:00,0.0,16.8,16.8,9.72 +2024-09-28 20:45:00,0.0,16.8,16.8,9.72 +2024-09-28 21:00:00,0.0,16.8,16.8,8.84 +2024-09-28 21:15:00,0.0,16.8,16.8,8.84 +2024-09-28 21:30:00,0.0,16.8,16.8,8.84 +2024-09-28 21:45:00,0.0,16.8,16.8,8.84 +2024-09-28 22:00:00,0.0,16.8,16.8,2.54 +2024-09-28 22:15:00,0.0,16.8,16.8,2.54 +2024-09-28 22:30:00,0.0,16.8,16.8,2.54 +2024-09-28 22:45:00,0.0,16.8,16.8,2.54 +2024-09-28 23:00:00,0.0,16.8,16.8,2.53 +2024-09-28 23:15:00,0.0,16.8,16.8,2.53 +2024-09-28 23:30:00,0.0,16.8,16.8,2.53 +2024-09-28 23:45:00,0.0,16.8,16.8,2.53 +2024-09-29 00:00:00,0.0,6.9,6.9,9.34 +2024-09-29 00:15:00,0.0,6.9,6.9,9.34 +2024-09-29 00:30:00,0.0,6.9,6.9,9.34 +2024-09-29 00:45:00,0.0,6.9,6.9,9.34 +2024-09-29 01:00:00,0.0,5.0,5.0,7.25 +2024-09-29 01:15:00,0.0,5.0,5.0,7.25 +2024-09-29 01:30:00,0.0,5.0,5.0,7.25 +2024-09-29 01:45:00,0.0,5.0,5.0,7.25 +2024-09-29 02:00:00,0.0,6.7,6.7,4.38 +2024-09-29 02:15:00,0.0,6.7,6.7,4.38 +2024-09-29 02:30:00,0.0,6.7,6.7,4.38 +2024-09-29 02:45:00,0.0,6.7,6.7,4.38 +2024-09-29 03:00:00,0.0,8.4,8.4,7.25 +2024-09-29 03:15:00,0.0,8.4,8.4,7.25 +2024-09-29 03:30:00,0.0,8.4,8.4,7.25 +2024-09-29 03:45:00,0.0,8.4,8.4,7.25 +2024-09-29 04:00:00,0.0,8.3,8.3,7.25 +2024-09-29 04:15:00,0.0,8.3,8.3,7.25 +2024-09-29 04:30:00,0.0,8.3,8.3,7.25 +2024-09-29 04:45:00,0.0,8.3,8.3,7.25 +2024-09-29 05:00:00,0.0,6.8,6.8,7.2 +2024-09-29 05:15:00,0.0,6.8,6.8,7.2 +2024-09-29 05:30:00,0.0,6.8,6.8,7.2 +2024-09-29 05:45:00,0.0,6.8,6.8,7.2 +2024-09-29 06:00:00,0.0,0.0,0.0,5.87 +2024-09-29 06:15:00,0.0,0.0,0.0,5.87 +2024-09-29 06:30:00,0.0,0.0,0.0,5.87 +2024-09-29 06:45:00,0.0,0.0,0.0,5.87 +2024-09-29 07:00:00,0.0,0.0,0.0,14.78 +2024-09-29 07:15:00,0.0,0.0,0.0,14.78 +2024-09-29 07:30:00,0.0,0.0,0.0,14.78 +2024-09-29 07:45:00,0.0,0.0,0.0,14.78 +2024-09-29 08:00:00,0.0,0.0,0.0,5.86 +2024-09-29 08:15:00,0.0,0.0,0.0,5.86 +2024-09-29 08:30:00,0.0,0.0,0.0,5.86 +2024-09-29 08:45:00,0.0,0.0,0.0,5.86 +2024-09-29 09:00:00,0.0,0.0,0.0,6.75 +2024-09-29 09:15:00,0.0,0.0,0.0,6.75 +2024-09-29 09:30:00,0.0,0.0,0.0,6.75 +2024-09-29 09:45:00,0.0,0.0,0.0,6.75 +2024-09-29 10:00:00,0.0,0.0,0.0,4.1 +2024-09-29 10:15:00,0.0,0.0,0.0,4.1 +2024-09-29 10:30:00,0.0,0.0,0.0,4.1 +2024-09-29 10:45:00,0.0,0.0,0.0,4.1 +2024-09-29 11:00:00,0.0,0.0,0.0,2.08 +2024-09-29 11:15:00,0.0,0.0,0.0,2.08 +2024-09-29 11:30:00,0.0,0.0,0.0,2.08 +2024-09-29 11:45:00,0.0,0.0,0.0,2.08 +2024-09-29 12:00:00,0.0,0.0,0.0,3.5 +2024-09-29 12:15:00,0.0,0.0,0.0,3.5 +2024-09-29 12:30:00,0.0,0.0,0.0,3.5 +2024-09-29 12:45:00,0.0,0.0,0.0,3.5 +2024-09-29 13:00:00,0.0,0.0,0.0,3.64 +2024-09-29 13:15:00,0.0,0.0,0.0,3.64 +2024-09-29 13:30:00,0.0,0.0,0.0,3.64 +2024-09-29 13:45:00,0.0,0.0,0.0,3.64 +2024-09-29 14:00:00,0.0,12.5,12.5,14.41 +2024-09-29 14:15:00,0.0,12.5,12.5,14.41 +2024-09-29 14:30:00,0.0,12.5,12.5,14.41 +2024-09-29 14:45:00,0.0,12.5,12.5,14.41 +2024-09-29 15:00:00,0.0,0.0,0.0,5.07 +2024-09-29 15:15:00,0.0,0.0,0.0,5.07 +2024-09-29 15:30:00,0.0,0.0,0.0,5.07 +2024-09-29 15:45:00,0.0,0.0,0.0,5.07 +2024-09-29 16:00:00,0.0,0.0,0.0,8.23 +2024-09-29 16:15:00,0.0,0.0,0.0,8.23 +2024-09-29 16:30:00,0.0,0.0,0.0,8.23 +2024-09-29 16:45:00,0.0,0.0,0.0,8.23 +2024-09-29 17:00:00,0.0,0.0,0.0,5.94 +2024-09-29 17:15:00,0.0,0.0,0.0,5.94 +2024-09-29 17:30:00,0.0,0.0,0.0,5.94 +2024-09-29 17:45:00,0.0,0.0,0.0,5.94 +2024-09-29 18:00:00,0.0,0.0,0.0,8.3 +2024-09-29 18:15:00,0.0,0.0,0.0,8.3 +2024-09-29 18:30:00,0.0,0.0,0.0,8.3 +2024-09-29 18:45:00,0.0,0.0,0.0,8.3 +2024-09-29 19:00:00,0.0,0.0,0.0,7.8 +2024-09-29 19:15:00,0.0,0.0,0.0,7.8 +2024-09-29 19:30:00,0.0,0.0,0.0,7.8 +2024-09-29 19:45:00,0.0,0.0,0.0,7.8 +2024-09-29 20:00:00,0.0,0.0,0.0,5.9 +2024-09-29 20:15:00,0.0,0.0,0.0,5.9 +2024-09-29 20:30:00,0.0,0.0,0.0,5.9 +2024-09-29 20:45:00,0.0,0.0,0.0,5.9 +2024-09-29 21:00:00,0.0,0.0,0.0,11.27 +2024-09-29 21:15:00,0.0,0.0,0.0,11.27 +2024-09-29 21:30:00,0.0,0.0,0.0,11.27 +2024-09-29 21:45:00,0.0,0.0,0.0,11.27 +2024-09-29 22:00:00,0.0,0.0,0.0,10.12 +2024-09-29 22:15:00,0.0,0.0,0.0,10.12 +2024-09-29 22:30:00,0.0,0.0,0.0,10.12 +2024-09-29 22:45:00,0.0,0.0,0.0,10.12 +2024-09-29 23:00:00,0.0,0.0,0.0,10.82 +2024-09-29 23:15:00,0.0,0.0,0.0,10.82 +2024-09-29 23:30:00,0.0,0.0,0.0,10.82 +2024-09-29 23:45:00,0.0,0.0,0.0,10.82 +2024-09-30 00:00:00,0.0,3.5,3.5,-0.05 +2024-09-30 00:15:00,0.0,3.5,3.5,-0.05 +2024-09-30 00:30:00,0.0,3.5,3.5,-0.05 +2024-09-30 00:45:00,0.0,3.5,3.5,-0.05 +2024-09-30 01:00:00,0.0,4.8,4.8,17.05 +2024-09-30 01:15:00,0.0,4.8,4.8,17.05 +2024-09-30 01:30:00,0.0,4.8,4.8,17.05 +2024-09-30 01:45:00,0.0,4.8,4.8,17.05 +2024-09-30 02:00:00,0.0,4.8,4.8,15.88 +2024-09-30 02:15:00,0.0,4.8,4.8,15.88 +2024-09-30 02:30:00,0.0,4.8,4.8,15.88 +2024-09-30 02:45:00,0.0,4.8,4.8,15.88 +2024-09-30 03:00:00,0.0,3.5,3.5,11.42 +2024-09-30 03:15:00,0.0,3.5,3.5,11.42 +2024-09-30 03:30:00,0.0,3.5,3.5,11.42 +2024-09-30 03:45:00,0.0,3.5,3.5,11.42 +2024-09-30 04:00:00,0.0,3.5,3.5,14.86 +2024-09-30 04:15:00,0.0,3.5,3.5,14.86 +2024-09-30 04:30:00,0.0,3.5,3.5,14.86 +2024-09-30 04:45:00,0.0,3.5,3.5,14.86 +2024-09-30 05:00:00,0.0,6.0,6.0,23.21 +2024-09-30 05:15:00,0.0,6.0,6.0,23.21 +2024-09-30 05:30:00,0.0,6.0,6.0,23.21 +2024-09-30 05:45:00,0.0,6.0,6.0,23.21 +2024-09-30 06:00:00,0.0,0.0,0.0,36.72 +2024-09-30 06:15:00,0.0,0.0,0.0,36.72 +2024-09-30 06:30:00,0.0,0.0,0.0,36.72 +2024-09-30 06:45:00,0.0,0.0,0.0,36.72 +2024-09-30 07:00:00,0.0,0.0,0.0,36.61 +2024-09-30 07:15:00,0.0,0.0,0.0,36.61 +2024-09-30 07:30:00,0.0,0.0,0.0,36.61 +2024-09-30 07:45:00,0.0,0.0,0.0,36.61 +2024-09-30 08:00:00,0.0,0.0,0.0,38.61 +2024-09-30 08:15:00,0.0,0.0,0.0,38.61 +2024-09-30 08:30:00,0.0,0.0,0.0,38.61 +2024-09-30 08:45:00,0.0,0.0,0.0,38.61 +2024-09-30 09:00:00,0.0,0.0,0.0,38.48 +2024-09-30 09:15:00,0.0,0.0,0.0,38.48 +2024-09-30 09:30:00,0.0,0.0,0.0,38.48 +2024-09-30 09:45:00,0.0,0.0,0.0,38.48 +2024-09-30 10:00:00,0.0,0.0,0.0,36.03 +2024-09-30 10:15:00,0.0,0.0,0.0,36.03 +2024-09-30 10:30:00,0.0,0.0,0.0,36.03 +2024-09-30 10:45:00,0.0,0.0,0.0,36.03 +2024-09-30 11:00:00,0.0,0.0,0.0,30.74 +2024-09-30 11:15:00,0.0,0.0,0.0,30.74 +2024-09-30 11:30:00,0.0,0.0,0.0,30.74 +2024-09-30 11:45:00,0.0,0.0,0.0,30.74 +2024-09-30 12:00:00,0.0,0.0,0.0,23.06 +2024-09-30 12:15:00,0.0,0.0,0.0,23.06 +2024-09-30 12:30:00,0.0,0.0,0.0,23.06 +2024-09-30 12:45:00,0.0,0.0,0.0,23.06 +2024-09-30 13:00:00,0.0,0.0,0.0,13.38 +2024-09-30 13:15:00,0.0,0.0,0.0,13.38 +2024-09-30 13:30:00,0.0,0.0,0.0,13.38 +2024-09-30 13:45:00,0.0,0.0,0.0,13.38 +2024-09-30 14:00:00,0.0,0.0,0.0,22.14 +2024-09-30 14:15:00,0.0,0.0,0.0,22.14 +2024-09-30 14:30:00,0.0,0.0,0.0,22.14 +2024-09-30 14:45:00,0.0,0.0,0.0,22.14 +2024-09-30 15:00:00,0.0,0.0,0.0,17.05 +2024-09-30 15:15:00,0.0,0.0,0.0,17.05 +2024-09-30 15:30:00,0.0,0.0,0.0,17.05 +2024-09-30 15:45:00,0.0,0.0,0.0,17.05 +2024-09-30 16:00:00,0.0,0.0,0.0,13.4 +2024-09-30 16:15:00,0.0,0.0,0.0,13.4 +2024-09-30 16:30:00,0.0,0.0,0.0,13.4 +2024-09-30 16:45:00,0.0,0.0,0.0,13.4 +2024-09-30 17:00:00,0.0,0.0,0.0,22.86 +2024-09-30 17:15:00,0.0,0.0,0.0,22.86 +2024-09-30 17:30:00,0.0,0.0,0.0,22.86 +2024-09-30 17:45:00,0.0,0.0,0.0,22.86 +2024-09-30 18:00:00,0.0,1.1,1.1,7.54 +2024-09-30 18:15:00,0.0,1.1,1.1,7.54 +2024-09-30 18:30:00,0.0,1.1,1.1,7.54 +2024-09-30 18:45:00,0.0,1.1,1.1,7.54 +2024-09-30 19:00:00,0.0,2.5,2.5,4.35 +2024-09-30 19:15:00,0.0,2.5,2.5,4.35 +2024-09-30 19:30:00,0.0,2.5,2.5,4.35 +2024-09-30 19:45:00,0.0,2.5,2.5,4.35 +2024-09-30 20:00:00,0.0,0.0,0.0,3.85 +2024-09-30 20:15:00,0.0,0.0,0.0,3.85 +2024-09-30 20:30:00,0.0,0.0,0.0,3.85 +2024-09-30 20:45:00,0.0,0.0,0.0,3.85 +2024-09-30 21:00:00,0.0,0.0,0.0,-0.07 +2024-09-30 21:15:00,0.0,0.0,0.0,-0.07 +2024-09-30 21:30:00,0.0,0.0,0.0,-0.07 +2024-09-30 21:45:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:00:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:15:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:30:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:45:00,0.0,0.0,0.0,-0.07 +2024-09-30 23:00:00,0.0,0.0,0.0,-0.07 +2024-09-30 23:15:00,0.0,0.0,0.0,-0.07 +2024-09-30 23:30:00,0.0,0.0,0.0,-0.07 +2024-09-30 23:45:00,0.0,0.0,0.0,-0.07 +2024-10-01 00:00:00,0.0,0.0,0.0,0.6 +2024-10-01 00:15:00,0.0,0.0,0.0,7.51 +2024-10-01 00:30:00,0.0,0.0,0.0,7.51 +2024-10-01 00:45:00,0.0,0.0,0.0,7.51 +2024-10-01 01:00:00,0.0,0.0,0.0,2.06 +2024-10-01 01:15:00,0.0,0.0,0.0,2.06 +2024-10-01 01:30:00,0.0,0.0,0.0,2.06 +2024-10-01 01:45:00,0.0,0.0,0.0,2.06 +2024-10-01 02:00:00,0.5,0.0,0.5,0.41 +2024-10-01 02:15:00,0.5,0.0,0.5,0.41 +2024-10-01 02:30:00,0.5,0.0,0.5,0.41 +2024-10-01 02:45:00,0.5,0.0,0.5,0.41 +2024-10-01 03:00:00,0.0,0.0,0.0,2.51 +2024-10-01 03:15:00,0.0,0.0,0.0,0.5 +2024-10-01 03:30:00,0.1,0.0,0.1,0.49 +2024-10-01 03:45:00,0.1,0.0,0.1,0.49 +2024-10-01 04:00:00,0.0,0.0,0.0,7.73 +2024-10-01 04:15:00,0.0,0.0,0.0,7.73 +2024-10-01 04:30:00,0.0,0.0,0.0,2.4 +2024-10-01 04:45:00,0.1,0.0,0.1,0.49 +2024-10-01 05:00:00,0.0,0.5,0.5,12.3 +2024-10-01 05:15:00,0.0,0.5,0.5,8.59 +2024-10-01 05:30:00,0.0,0.4,0.4,3.38 +2024-10-01 05:45:00,0.0,0.3,0.3,3.36 +2024-10-01 06:00:00,0.0,2.6,2.6,16.38 +2024-10-01 06:15:00,0.0,2.6,2.6,16.38 +2024-10-01 06:30:00,0.0,2.6,2.6,16.38 +2024-10-01 06:45:00,0.0,2.6,2.6,16.38 +2024-10-01 07:00:00,0.0,4.3,4.3,33.68 +2024-10-01 07:15:00,0.0,4.3,4.3,33.68 +2024-10-01 07:30:00,0.0,4.3,4.3,31.26 +2024-10-01 07:45:00,0.0,4.1,4.1,24.99 +2024-10-01 08:00:00,0.0,0.0,0.0,37.15 +2024-10-01 08:15:00,0.0,0.0,0.0,40.05 +2024-10-01 08:30:00,0.0,0.0,0.0,40.05 +2024-10-01 08:45:00,0.0,0.0,0.0,40.04 +2024-10-01 09:00:00,0.0,0.0,0.0,34.86 +2024-10-01 09:15:00,0.0,0.0,0.0,41.08 +2024-10-01 09:30:00,0.0,0.0,0.0,41.07 +2024-10-01 09:45:00,0.0,0.0,0.0,41.05 +2024-10-01 10:00:00,0.0,0.0,0.0,32.43 +2024-10-01 10:15:00,0.0,0.0,0.0,38.07 +2024-10-01 10:30:00,0.0,0.0,0.0,38.07 +2024-10-01 10:45:00,0.0,0.0,0.0,38.05 +2024-10-01 11:00:00,0.0,0.0,0.0,29.85 +2024-10-01 11:15:00,0.0,0.0,0.0,34.03 +2024-10-01 11:30:00,0.0,0.0,0.0,34.04 +2024-10-01 11:45:00,0.0,0.0,0.0,34.04 +2024-10-01 12:00:00,0.0,0.0,0.0,23.31 +2024-10-01 12:15:00,0.0,0.0,0.0,28.94 +2024-10-01 12:30:00,0.0,0.0,0.0,30.01 +2024-10-01 12:45:00,0.0,0.0,0.0,30.01 +2024-10-01 13:00:00,0.0,0.0,0.0,22.09 +2024-10-01 13:15:00,0.0,0.0,0.0,22.1 +2024-10-01 13:30:00,0.0,0.0,0.0,28.71 +2024-10-01 13:45:00,0.0,0.0,0.0,29.01 +2024-10-01 14:00:00,0.0,0.0,0.0,27.75 +2024-10-01 14:15:00,0.0,0.0,0.0,34.08 +2024-10-01 14:30:00,0.0,0.0,0.0,34.09 +2024-10-01 14:45:00,0.0,0.0,0.0,34.09 +2024-10-01 15:00:00,0.0,0.0,0.0,31.96 +2024-10-01 15:15:00,0.0,0.0,0.0,37.97 +2024-10-01 15:30:00,0.0,0.0,0.0,39.04 +2024-10-01 15:45:00,0.0,0.0,0.0,39.06 +2024-10-01 16:00:00,0.0,0.0,0.0,43.22 +2024-10-01 16:15:00,0.0,0.0,0.0,43.09 +2024-10-01 16:30:00,0.0,0.0,0.0,43.09 +2024-10-01 16:45:00,0.0,0.0,0.0,43.09 +2024-10-01 17:00:00,0.0,1.0,1.0,49.91 +2024-10-01 17:15:00,0.0,1.0,1.0,49.91 +2024-10-01 17:30:00,0.0,1.0,1.0,49.91 +2024-10-01 17:45:00,0.0,1.0,1.0,49.91 +2024-10-01 18:00:00,0.0,2.7,2.7,52.83 +2024-10-01 18:15:00,0.0,2.7,2.7,52.83 +2024-10-01 18:30:00,0.0,2.8,2.8,52.83 +2024-10-01 18:45:00,0.0,2.8,2.8,52.83 +2024-10-01 19:00:00,0.0,0.0,0.0,54.07 +2024-10-01 19:15:00,0.0,0.0,0.0,54.42 +2024-10-01 19:30:00,0.0,0.0,0.0,54.8 +2024-10-01 19:45:00,0.0,0.1,0.1,54.8 +2024-10-01 20:00:00,0.0,3.6,3.6,47.74 +2024-10-01 20:15:00,0.0,3.6,3.6,47.74 +2024-10-01 20:30:00,0.0,3.6,3.6,47.74 +2024-10-01 20:45:00,0.0,3.6,3.6,47.74 +2024-10-01 21:00:00,0.0,2.3,2.3,44.92 +2024-10-01 21:15:00,0.0,2.3,2.3,44.92 +2024-10-01 21:30:00,0.0,2.3,2.3,44.92 +2024-10-01 21:45:00,0.0,2.3,2.3,44.92 +2024-10-01 22:00:00,0.0,0.5,0.5,41.81 +2024-10-01 22:15:00,0.0,0.5,0.5,41.81 +2024-10-01 22:30:00,0.0,0.5,0.5,41.81 +2024-10-01 22:45:00,0.0,0.5,0.5,41.81 +2024-10-01 23:00:00,0.0,0.0,0.0,35.02 +2024-10-01 23:15:00,0.0,0.0,0.0,31.59 +2024-10-01 23:30:00,0.0,0.0,0.0,28.5 +2024-10-01 23:45:00,0.0,0.0,0.0,28.5 diff --git a/data/SE2/Intraday_IDA2/2024-10-01_15min_table.csv b/data/SE2/Intraday_IDA2/2024-10-01_15min_table.csv new file mode 100644 index 00000000..3689bfde --- /dev/null +++ b/data/SE2/Intraday_IDA2/2024-10-01_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.0,0.0,0.0,7.94 +2024-09-27 00:15:00,0.0,0.0,0.0,7.94 +2024-09-27 00:30:00,0.0,0.0,0.0,7.94 +2024-09-27 00:45:00,0.0,0.0,0.0,7.94 +2024-09-27 01:00:00,0.0,0.0,0.0,4.73 +2024-09-27 01:15:00,0.0,0.0,0.0,4.73 +2024-09-27 01:30:00,0.0,0.0,0.0,4.73 +2024-09-27 01:45:00,0.0,0.0,0.0,4.73 +2024-09-27 02:00:00,0.0,0.0,0.0,3.07 +2024-09-27 02:15:00,0.0,0.0,0.0,3.07 +2024-09-27 02:30:00,0.0,0.0,0.0,3.07 +2024-09-27 02:45:00,0.0,0.0,0.0,3.07 +2024-09-27 03:00:00,0.0,0.0,0.0,-0.01 +2024-09-27 03:15:00,0.0,0.0,0.0,-0.01 +2024-09-27 03:30:00,0.0,0.0,0.0,-0.01 +2024-09-27 03:45:00,0.0,0.0,0.0,-0.01 +2024-09-27 04:00:00,0.0,0.0,0.0,-0.06 +2024-09-27 04:15:00,0.0,0.0,0.0,-0.06 +2024-09-27 04:30:00,0.0,0.0,0.0,-0.06 +2024-09-27 04:45:00,0.0,0.0,0.0,-0.06 +2024-09-27 05:00:00,0.0,0.0,0.0,-1.86 +2024-09-27 05:15:00,0.0,0.0,0.0,-1.86 +2024-09-27 05:30:00,0.0,0.0,0.0,-1.86 +2024-09-27 05:45:00,0.0,0.0,0.0,-1.86 +2024-09-27 06:00:00,0.0,3.5,3.5,7.69 +2024-09-27 06:15:00,0.0,3.5,3.5,7.69 +2024-09-27 06:30:00,0.0,3.5,3.5,7.69 +2024-09-27 06:45:00,0.0,3.5,3.5,7.69 +2024-09-27 07:00:00,0.0,4.8,4.8,23.21 +2024-09-27 07:15:00,0.0,4.8,4.8,23.21 +2024-09-27 07:30:00,0.0,4.8,4.8,23.21 +2024-09-27 07:45:00,0.0,4.8,4.8,23.21 +2024-09-27 08:00:00,0.0,4.8,4.8,24.46 +2024-09-27 08:15:00,0.0,4.8,4.8,24.46 +2024-09-27 08:30:00,0.0,4.8,4.8,24.46 +2024-09-27 08:45:00,0.0,4.8,4.8,24.46 +2024-09-27 09:00:00,0.0,4.8,4.8,21.65 +2024-09-27 09:15:00,0.0,4.8,4.8,21.65 +2024-09-27 09:30:00,0.0,4.8,4.8,21.65 +2024-09-27 09:45:00,0.0,4.8,4.8,21.65 +2024-09-27 10:00:00,4.9,3.5,4.9,-3.47 +2024-09-27 10:15:00,4.8,3.5,4.8,3.2 +2024-09-27 10:30:00,4.8,3.5,4.8,3.2 +2024-09-27 10:45:00,4.7,3.5,4.7,3.2 +2024-09-27 11:00:00,4.5,3.5,4.5,-1.08 +2024-09-27 11:15:00,4.4,3.5,4.4,0.9 +2024-09-27 11:30:00,4.3,3.5,4.3,0.9 +2024-09-27 11:45:00,4.3,3.5,4.3,0.91 +2024-09-27 12:00:00,4.5,0.0,4.5,-0.01 +2024-09-27 12:15:00,4.5,0.0,4.5,-0.01 +2024-09-27 12:30:00,4.5,0.0,4.5,-0.01 +2024-09-27 12:45:00,4.5,0.0,4.5,-0.01 +2024-09-27 13:00:00,3.6,0.0,3.6,-0.07 +2024-09-27 13:15:00,3.6,0.0,3.6,-0.07 +2024-09-27 13:30:00,3.6,0.0,3.6,-0.07 +2024-09-27 13:45:00,3.6,0.0,3.6,-0.07 +2024-09-27 14:00:00,0.0,0.0,0.0,-0.23 +2024-09-27 14:15:00,0.0,0.0,0.0,0.05 +2024-09-27 14:30:00,0.0,0.0,0.0,0.05 +2024-09-27 14:45:00,0.0,0.0,0.0,0.05 +2024-09-27 15:00:00,0.0,0.0,0.0,-0.01 +2024-09-27 15:15:00,0.0,0.0,0.0,-0.01 +2024-09-27 15:30:00,0.0,0.0,0.0,-0.01 +2024-09-27 15:45:00,0.0,0.0,0.0,-0.01 +2024-09-27 16:00:00,0.0,0.0,0.0,7.78 +2024-09-27 16:15:00,0.0,0.0,0.0,7.78 +2024-09-27 16:30:00,0.0,0.0,0.0,7.78 +2024-09-27 16:45:00,0.0,0.0,0.0,7.78 +2024-09-27 17:00:00,0.0,0.0,0.0,16.03 +2024-09-27 17:15:00,0.0,0.0,0.0,16.03 +2024-09-27 17:30:00,0.0,0.0,0.0,16.03 +2024-09-27 17:45:00,0.0,0.0,0.0,16.03 +2024-09-27 18:00:00,0.0,5.0,5.0,14.7 +2024-09-27 18:15:00,0.0,5.0,5.0,14.7 +2024-09-27 18:30:00,0.0,5.0,5.0,14.7 +2024-09-27 18:45:00,0.0,5.0,5.0,14.7 +2024-09-27 19:00:00,0.0,5.0,5.0,13.17 +2024-09-27 19:15:00,0.0,5.0,5.0,13.17 +2024-09-27 19:30:00,0.0,5.0,5.0,13.17 +2024-09-27 19:45:00,0.0,5.0,5.0,13.17 +2024-09-27 20:00:00,0.0,5.0,5.0,9.87 +2024-09-27 20:15:00,0.0,5.0,5.0,9.87 +2024-09-27 20:30:00,0.0,5.0,5.0,9.87 +2024-09-27 20:45:00,0.0,5.0,5.0,9.87 +2024-09-27 21:00:00,0.0,8.8,8.8,13.54 +2024-09-27 21:15:00,0.0,8.8,8.8,22.54 +2024-09-27 21:30:00,0.0,8.8,8.8,22.54 +2024-09-27 21:45:00,0.0,8.8,8.8,13.54 +2024-09-27 22:00:00,0.3,5.0,5.0,-0.01 +2024-09-27 22:15:00,0.3,5.0,5.0,-0.01 +2024-09-27 22:30:00,0.3,5.0,5.0,-0.01 +2024-09-27 22:45:00,0.3,5.0,5.0,-0.01 +2024-09-27 23:00:00,0.0,5.0,5.0,-1.2 +2024-09-27 23:15:00,0.0,5.0,5.0,-1.2 +2024-09-27 23:30:00,0.0,5.0,5.0,-1.2 +2024-09-27 23:45:00,0.0,5.0,5.0,-1.2 +2024-09-28 00:00:00,0.0,0.0,0.0,3.15 +2024-09-28 00:15:00,0.0,0.0,0.0,3.15 +2024-09-28 00:30:00,0.0,0.0,0.0,3.15 +2024-09-28 00:45:00,0.0,0.0,0.0,3.15 +2024-09-28 01:00:00,0.0,0.0,0.0,3.94 +2024-09-28 01:15:00,0.0,0.0,0.0,3.94 +2024-09-28 01:30:00,0.0,0.0,0.0,3.94 +2024-09-28 01:45:00,0.0,1.0,1.0,3.94 +2024-09-28 02:00:00,0.0,0.0,0.0,6.61 +2024-09-28 02:15:00,0.0,0.0,0.0,6.61 +2024-09-28 02:30:00,0.0,0.0,0.0,6.61 +2024-09-28 02:45:00,0.0,0.7,0.7,6.61 +2024-09-28 03:00:00,0.0,0.0,0.0,4.88 +2024-09-28 03:15:00,0.0,0.0,0.0,4.88 +2024-09-28 03:30:00,0.0,0.0,0.0,4.88 +2024-09-28 03:45:00,0.0,0.0,0.0,4.88 +2024-09-28 04:00:00,0.0,0.0,0.0,8.03 +2024-09-28 04:15:00,0.0,0.0,0.0,8.03 +2024-09-28 04:30:00,0.0,0.0,0.0,8.03 +2024-09-28 04:45:00,0.0,0.0,0.0,8.03 +2024-09-28 05:00:00,0.0,0.4,0.4,5.82 +2024-09-28 05:15:00,0.0,0.4,0.4,5.82 +2024-09-28 05:30:00,0.0,0.0,0.0,5.82 +2024-09-28 05:45:00,0.0,0.0,0.0,5.82 +2024-09-28 06:00:00,0.0,0.5,0.5,7.7 +2024-09-28 06:15:00,0.0,0.0,0.0,7.7 +2024-09-28 06:30:00,0.0,0.0,0.0,7.7 +2024-09-28 06:45:00,0.0,0.0,0.0,7.7 +2024-09-28 07:00:00,0.0,0.3,0.3,10.36 +2024-09-28 07:15:00,0.0,0.3,0.3,10.6 +2024-09-28 07:30:00,0.0,0.3,0.3,10.6 +2024-09-28 07:45:00,0.2,0.0,0.2,10.6 +2024-09-28 08:00:00,0.0,0.5,0.5,19.94 +2024-09-28 08:15:00,0.0,0.5,0.5,19.94 +2024-09-28 08:30:00,0.0,0.5,0.5,19.94 +2024-09-28 08:45:00,0.0,0.5,0.5,19.94 +2024-09-28 09:00:00,0.0,13.8,13.8,15.77 +2024-09-28 09:15:00,0.0,13.8,13.8,15.77 +2024-09-28 09:30:00,0.0,13.8,13.8,15.77 +2024-09-28 09:45:00,0.0,13.8,13.8,15.77 +2024-09-28 10:00:00,0.0,14.7,14.7,17.46 +2024-09-28 10:15:00,0.0,14.3,14.3,17.46 +2024-09-28 10:30:00,0.0,14.3,14.3,17.46 +2024-09-28 10:45:00,0.0,14.3,14.3,17.46 +2024-09-28 11:00:00,0.0,13.8,13.8,9.3 +2024-09-28 11:15:00,0.0,13.8,13.8,9.3 +2024-09-28 11:30:00,0.0,13.8,13.8,9.3 +2024-09-28 11:45:00,0.0,13.8,13.8,9.3 +2024-09-28 12:00:00,0.0,0.0,0.0,3.61 +2024-09-28 12:15:00,0.0,0.0,0.0,3.61 +2024-09-28 12:30:00,0.0,0.0,0.0,3.61 +2024-09-28 12:45:00,0.0,0.0,0.0,3.61 +2024-09-28 13:00:00,0.0,0.0,0.0,2.28 +2024-09-28 13:15:00,0.0,0.0,0.0,2.28 +2024-09-28 13:30:00,0.0,0.0,0.0,2.28 +2024-09-28 13:45:00,0.0,0.0,0.0,2.28 +2024-09-28 14:00:00,0.0,2.2,2.2,8.25 +2024-09-28 14:15:00,0.0,2.2,2.2,8.25 +2024-09-28 14:30:00,0.0,2.2,2.2,8.25 +2024-09-28 14:45:00,0.0,2.2,2.2,8.25 +2024-09-28 15:00:00,0.0,0.0,0.0,5.3 +2024-09-28 15:15:00,0.0,0.0,0.0,5.3 +2024-09-28 15:30:00,0.0,0.0,0.0,5.3 +2024-09-28 15:45:00,0.0,0.0,0.0,5.3 +2024-09-28 16:00:00,0.0,0.0,0.0,4.78 +2024-09-28 16:15:00,0.0,0.0,0.0,4.78 +2024-09-28 16:30:00,0.0,0.0,0.0,4.78 +2024-09-28 16:45:00,0.0,0.0,0.0,4.78 +2024-09-28 17:00:00,0.0,0.1,0.1,18.2 +2024-09-28 17:15:00,0.0,0.1,0.1,18.2 +2024-09-28 17:30:00,0.0,0.0,0.0,18.2 +2024-09-28 17:45:00,0.0,0.0,0.0,18.2 +2024-09-28 18:00:00,0.0,0.0,0.0,14.43 +2024-09-28 18:15:00,0.0,0.0,0.0,14.43 +2024-09-28 18:30:00,0.0,0.0,0.0,14.43 +2024-09-28 18:45:00,0.0,0.0,0.0,14.43 +2024-09-28 19:00:00,0.0,0.0,0.0,12.03 +2024-09-28 19:15:00,0.0,0.0,0.0,12.03 +2024-09-28 19:30:00,0.0,0.0,0.0,12.03 +2024-09-28 19:45:00,0.0,0.0,0.0,12.03 +2024-09-28 20:00:00,0.0,0.1,0.1,10.23 +2024-09-28 20:15:00,0.0,0.1,0.1,10.23 +2024-09-28 20:30:00,0.0,0.0,0.0,10.23 +2024-09-28 20:45:00,0.0,0.0,0.0,10.23 +2024-09-28 21:00:00,0.0,0.0,0.0,9.68 +2024-09-28 21:15:00,0.0,0.0,0.0,9.68 +2024-09-28 21:30:00,0.0,0.0,0.0,9.68 +2024-09-28 21:45:00,0.0,0.0,0.0,9.68 +2024-09-28 22:00:00,0.0,0.0,0.0,4.57 +2024-09-28 22:15:00,0.0,0.0,0.0,4.57 +2024-09-28 22:30:00,0.0,0.0,0.0,4.57 +2024-09-28 22:45:00,0.0,0.0,0.0,4.57 +2024-09-28 23:00:00,0.0,0.0,0.0,5.11 +2024-09-28 23:15:00,0.0,0.0,0.0,5.11 +2024-09-28 23:30:00,0.0,0.0,0.0,5.11 +2024-09-28 23:45:00,0.0,0.0,0.0,5.11 +2024-09-29 00:00:00,0.0,0.0,0.0,4.88 +2024-09-29 00:15:00,0.0,0.0,0.0,4.88 +2024-09-29 00:30:00,0.0,0.0,0.0,4.88 +2024-09-29 00:45:00,0.0,0.0,0.0,4.88 +2024-09-29 01:00:00,0.0,0.0,0.0,4.1 +2024-09-29 01:15:00,0.0,0.0,0.0,4.1 +2024-09-29 01:30:00,0.0,0.0,0.0,4.1 +2024-09-29 01:45:00,0.0,0.0,0.0,4.1 +2024-09-29 02:00:00,0.0,0.0,0.0,3.4 +2024-09-29 02:15:00,0.0,0.0,0.0,3.4 +2024-09-29 02:30:00,0.0,0.0,0.0,3.4 +2024-09-29 02:45:00,0.0,0.0,0.0,3.4 +2024-09-29 03:00:00,0.0,0.0,0.0,2.6 +2024-09-29 03:15:00,0.0,0.0,0.0,2.6 +2024-09-29 03:30:00,0.0,0.0,0.0,2.6 +2024-09-29 03:45:00,0.0,0.0,0.0,2.6 +2024-09-29 04:00:00,0.0,0.0,0.0,2.5 +2024-09-29 04:15:00,0.0,0.0,0.0,2.5 +2024-09-29 04:30:00,0.0,0.0,0.0,2.5 +2024-09-29 04:45:00,0.0,0.0,0.0,2.5 +2024-09-29 05:00:00,0.0,0.0,0.0,3.31 +2024-09-29 05:15:00,0.0,0.0,0.0,3.31 +2024-09-29 05:30:00,0.0,0.0,0.0,3.31 +2024-09-29 05:45:00,0.0,0.0,0.0,3.31 +2024-09-29 06:00:00,0.0,0.0,0.0,3.62 +2024-09-29 06:15:00,0.0,0.0,0.0,3.62 +2024-09-29 06:30:00,0.0,0.0,0.0,3.62 +2024-09-29 06:45:00,0.0,0.0,0.0,3.62 +2024-09-29 07:00:00,0.0,0.0,0.0,4.51 +2024-09-29 07:15:00,0.0,0.0,0.0,4.51 +2024-09-29 07:30:00,0.0,0.0,0.0,4.51 +2024-09-29 07:45:00,0.0,0.0,0.0,4.51 +2024-09-29 08:00:00,0.0,0.0,0.0,4.97 +2024-09-29 08:15:00,0.0,0.0,0.0,4.97 +2024-09-29 08:30:00,0.0,0.0,0.0,4.97 +2024-09-29 08:45:00,0.0,0.0,0.0,4.97 +2024-09-29 09:00:00,0.0,0.0,0.0,5.25 +2024-09-29 09:15:00,0.0,0.0,0.0,5.25 +2024-09-29 09:30:00,0.0,0.0,0.0,5.25 +2024-09-29 09:45:00,0.0,0.0,0.0,5.25 +2024-09-29 10:00:00,0.0,0.0,0.0,12.78 +2024-09-29 10:15:00,0.0,0.0,0.0,12.78 +2024-09-29 10:30:00,0.0,0.0,0.0,12.78 +2024-09-29 10:45:00,0.0,0.0,0.0,12.78 +2024-09-29 11:00:00,0.0,0.0,0.0,2.52 +2024-09-29 11:15:00,0.0,0.0,0.0,2.52 +2024-09-29 11:30:00,0.0,0.0,0.0,2.52 +2024-09-29 11:45:00,0.0,0.0,0.0,2.52 +2024-09-29 12:00:00,0.0,0.0,0.0,5.52 +2024-09-29 12:15:00,0.0,0.0,0.0,5.52 +2024-09-29 12:30:00,0.0,0.0,0.0,5.52 +2024-09-29 12:45:00,0.0,0.0,0.0,5.52 +2024-09-29 13:00:00,0.0,0.0,0.0,0.51 +2024-09-29 13:15:00,0.0,0.0,0.0,0.51 +2024-09-29 13:30:00,0.0,0.0,0.0,0.51 +2024-09-29 13:45:00,0.0,0.0,0.0,0.51 +2024-09-29 14:00:00,0.0,0.0,0.0,-0.4 +2024-09-29 14:15:00,0.0,0.0,0.0,-0.4 +2024-09-29 14:30:00,0.0,0.0,0.0,-0.4 +2024-09-29 14:45:00,0.0,0.0,0.0,-0.4 +2024-09-29 15:00:00,0.0,1.3,1.3,16.85 +2024-09-29 15:15:00,0.0,1.2,1.2,14.44 +2024-09-29 15:30:00,0.0,1.2,1.2,14.44 +2024-09-29 15:45:00,0.0,1.2,1.2,14.44 +2024-09-29 16:00:00,0.0,1.2,1.2,12.57 +2024-09-29 16:15:00,0.0,1.2,1.2,12.57 +2024-09-29 16:30:00,0.0,1.2,1.2,12.57 +2024-09-29 16:45:00,0.0,1.2,1.2,12.57 +2024-09-29 17:00:00,0.0,0.0,0.0,8.57 +2024-09-29 17:15:00,0.0,0.0,0.0,8.57 +2024-09-29 17:30:00,0.0,0.0,0.0,8.57 +2024-09-29 17:45:00,0.0,0.0,0.0,8.57 +2024-09-29 18:00:00,0.0,0.0,0.0,10.58 +2024-09-29 18:15:00,0.0,0.0,0.0,10.58 +2024-09-29 18:30:00,0.0,0.0,0.0,10.58 +2024-09-29 18:45:00,0.0,0.0,0.0,10.58 +2024-09-29 19:00:00,0.0,0.0,0.0,10.19 +2024-09-29 19:15:00,0.0,0.0,0.0,10.19 +2024-09-29 19:30:00,0.0,0.0,0.0,10.19 +2024-09-29 19:45:00,0.0,0.0,0.0,10.19 +2024-09-29 20:00:00,0.0,0.0,0.0,8.59 +2024-09-29 20:15:00,0.0,0.0,0.0,8.59 +2024-09-29 20:30:00,0.0,0.0,0.0,8.59 +2024-09-29 20:45:00,0.0,0.0,0.0,8.59 +2024-09-29 21:00:00,0.0,0.0,0.0,14.11 +2024-09-29 21:15:00,0.0,0.0,0.0,14.11 +2024-09-29 21:30:00,0.0,0.0,0.0,14.11 +2024-09-29 21:45:00,0.0,0.0,0.0,14.11 +2024-09-29 22:00:00,0.0,0.0,0.0,13.21 +2024-09-29 22:15:00,0.0,0.0,0.0,13.21 +2024-09-29 22:30:00,0.0,0.0,0.0,13.21 +2024-09-29 22:45:00,0.0,0.0,0.0,13.21 +2024-09-29 23:00:00,0.0,0.0,0.0,13.59 +2024-09-29 23:15:00,0.0,0.0,0.0,13.59 +2024-09-29 23:30:00,0.0,0.0,0.0,13.59 +2024-09-29 23:45:00,0.0,0.0,0.0,13.59 +2024-09-30 00:00:00,0.0,0.0,0.0,9.19 +2024-09-30 00:15:00,0.0,0.0,0.0,9.19 +2024-09-30 00:30:00,0.0,0.0,0.0,9.19 +2024-09-30 00:45:00,0.0,0.0,0.0,9.19 +2024-09-30 01:00:00,0.0,0.0,0.0,5.86 +2024-09-30 01:15:00,0.0,0.0,0.0,5.86 +2024-09-30 01:30:00,0.0,0.0,0.0,5.86 +2024-09-30 01:45:00,0.0,0.0,0.0,5.86 +2024-09-30 02:00:00,2.0,0.0,2.0,0.82 +2024-09-30 02:15:00,2.0,0.0,2.0,0.82 +2024-09-30 02:30:00,2.0,0.0,2.0,0.82 +2024-09-30 02:45:00,2.0,0.0,2.0,0.82 +2024-09-30 03:00:00,0.0,0.0,0.0,-0.35 +2024-09-30 03:15:00,0.0,0.0,0.0,-0.35 +2024-09-30 03:30:00,0.0,0.0,0.0,-0.35 +2024-09-30 03:45:00,0.0,0.0,0.0,-0.35 +2024-09-30 04:00:00,0.0,0.0,0.0,8.06 +2024-09-30 04:15:00,0.0,0.0,0.0,8.06 +2024-09-30 04:30:00,0.0,0.0,0.0,8.06 +2024-09-30 04:45:00,0.0,0.0,0.0,8.06 +2024-09-30 05:00:00,0.0,0.0,0.0,15.99 +2024-09-30 05:15:00,0.0,0.0,0.0,15.99 +2024-09-30 05:30:00,0.0,0.0,0.0,15.99 +2024-09-30 05:45:00,0.0,0.0,0.0,15.99 +2024-09-30 06:00:00,0.0,1.4,1.4,38.85 +2024-09-30 06:15:00,0.0,1.4,1.4,38.85 +2024-09-30 06:30:00,0.0,1.4,1.4,38.85 +2024-09-30 06:45:00,0.0,1.4,1.4,38.85 +2024-09-30 07:00:00,0.0,3.3,3.3,36.35 +2024-09-30 07:15:00,0.0,3.3,3.3,36.35 +2024-09-30 07:30:00,0.0,3.3,3.3,36.35 +2024-09-30 07:45:00,0.0,3.3,3.3,36.35 +2024-09-30 08:00:00,0.0,2.4,2.4,39.73 +2024-09-30 08:15:00,0.0,2.4,2.4,39.73 +2024-09-30 08:30:00,0.0,2.4,2.4,39.73 +2024-09-30 08:45:00,0.0,2.4,2.4,39.73 +2024-09-30 09:00:00,0.0,2.3,2.3,38.86 +2024-09-30 09:15:00,0.0,2.3,2.3,38.86 +2024-09-30 09:30:00,0.0,2.3,2.3,38.86 +2024-09-30 09:45:00,0.0,2.3,2.3,38.86 +2024-09-30 10:00:00,0.0,2.2,2.2,38.86 +2024-09-30 10:15:00,0.0,2.2,2.2,38.86 +2024-09-30 10:30:00,0.0,2.2,2.2,38.86 +2024-09-30 10:45:00,0.0,2.2,2.2,38.86 +2024-09-30 11:00:00,0.0,0.0,0.0,20.54 +2024-09-30 11:15:00,0.0,0.0,0.0,20.54 +2024-09-30 11:30:00,0.0,0.0,0.0,20.54 +2024-09-30 11:45:00,0.0,0.0,0.0,20.54 +2024-09-30 12:00:00,0.0,0.0,0.0,14.39 +2024-09-30 12:15:00,0.0,0.0,0.0,14.39 +2024-09-30 12:30:00,0.0,0.0,0.0,14.39 +2024-09-30 12:45:00,0.0,0.0,0.0,14.39 +2024-09-30 13:00:00,0.0,0.0,0.0,16.63 +2024-09-30 13:15:00,0.0,0.0,0.0,16.63 +2024-09-30 13:30:00,0.0,0.0,0.0,16.63 +2024-09-30 13:45:00,0.0,0.0,0.0,16.63 +2024-09-30 14:00:00,0.0,0.0,0.0,11.97 +2024-09-30 14:15:00,0.0,0.0,0.0,11.97 +2024-09-30 14:30:00,0.0,0.0,0.0,11.97 +2024-09-30 14:45:00,0.0,0.0,0.0,11.97 +2024-09-30 15:00:00,0.0,0.0,0.0,15.55 +2024-09-30 15:15:00,0.0,0.0,0.0,15.55 +2024-09-30 15:30:00,0.0,0.0,0.0,15.55 +2024-09-30 15:45:00,0.0,0.0,0.0,15.55 +2024-09-30 16:00:00,0.0,0.0,0.0,12.43 +2024-09-30 16:15:00,0.0,0.0,0.0,12.43 +2024-09-30 16:30:00,0.0,0.0,0.0,12.43 +2024-09-30 16:45:00,0.0,0.0,0.0,12.43 +2024-09-30 17:00:00,0.0,1.3,1.3,19.4 +2024-09-30 17:15:00,0.0,1.3,1.3,19.4 +2024-09-30 17:30:00,0.0,1.3,1.3,19.4 +2024-09-30 17:45:00,0.0,1.3,1.3,19.4 +2024-09-30 18:00:00,0.0,1.3,1.3,11.6 +2024-09-30 18:15:00,0.0,1.3,1.3,11.6 +2024-09-30 18:30:00,0.0,1.3,1.3,11.6 +2024-09-30 18:45:00,0.0,1.3,1.3,11.6 +2024-09-30 19:00:00,0.0,1.3,1.3,1.3 +2024-09-30 19:15:00,0.0,1.3,1.3,1.3 +2024-09-30 19:30:00,0.0,1.3,1.3,1.3 +2024-09-30 19:45:00,0.0,1.3,1.3,1.3 +2024-09-30 20:00:00,0.0,0.0,0.0,-3.7 +2024-09-30 20:15:00,0.0,0.0,0.0,-3.7 +2024-09-30 20:30:00,0.0,0.0,0.0,-3.7 +2024-09-30 20:45:00,0.0,0.0,0.0,-3.7 +2024-09-30 21:00:00,0.0,0.0,0.0,4.31 +2024-09-30 21:15:00,0.0,0.0,0.0,4.31 +2024-09-30 21:30:00,0.0,0.0,0.0,4.31 +2024-09-30 21:45:00,0.0,0.0,0.0,4.31 +2024-09-30 22:00:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:15:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:30:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:45:00,0.0,0.0,0.0,-0.07 +2024-09-30 23:00:00,0.0,0.0,0.0,-1.07 +2024-09-30 23:15:00,0.0,0.0,0.0,-1.07 +2024-09-30 23:30:00,0.0,0.0,0.0,-1.07 +2024-09-30 23:45:00,0.0,0.0,0.0,-1.07 +2024-10-01 00:00:00,0.0,0.0,0.0,-4.4 +2024-10-01 00:15:00,0.0,0.0,0.0,0.0 +2024-10-01 00:30:00,0.0,0.0,0.0,0.0 +2024-10-01 00:45:00,0.0,0.0,0.0,0.0 +2024-10-01 01:00:00,0.0,0.0,0.0,-3.0 +2024-10-01 01:15:00,0.0,0.0,0.0,-3.0 +2024-10-01 01:30:00,0.0,0.0,0.0,-3.0 +2024-10-01 01:45:00,0.0,0.0,0.0,-3.0 +2024-10-01 02:00:00,0.0,0.0,0.0,-0.1 +2024-10-01 02:15:00,0.0,0.0,0.0,-0.1 +2024-10-01 02:30:00,0.0,0.0,0.0,-0.1 +2024-10-01 02:45:00,0.0,0.0,0.0,-0.1 +2024-10-01 03:00:00,0.0,0.0,0.0,-5.32 +2024-10-01 03:15:00,0.0,0.0,0.0,-5.32 +2024-10-01 03:30:00,0.0,0.0,0.0,-5.32 +2024-10-01 03:45:00,0.0,0.0,0.0,-5.32 +2024-10-01 04:00:00,0.0,0.0,0.0,1.78 +2024-10-01 04:15:00,0.0,0.0,0.0,1.78 +2024-10-01 04:30:00,0.0,0.0,0.0,-2.36 +2024-10-01 04:45:00,0.0,0.0,0.0,-3.45 +2024-10-01 05:00:00,0.0,0.0,0.0,14.8 +2024-10-01 05:15:00,0.0,0.0,0.0,10.97 +2024-10-01 05:30:00,0.0,0.0,0.0,8.79 +2024-10-01 05:45:00,0.0,0.0,0.0,8.79 +2024-10-01 06:00:00,0.0,0.0,0.0,10.09 +2024-10-01 06:15:00,0.0,0.0,0.0,10.09 +2024-10-01 06:30:00,0.0,0.0,0.0,10.09 +2024-10-01 06:45:00,0.0,0.0,0.0,10.09 +2024-10-01 07:00:00,0.0,0.0,0.0,28.38 +2024-10-01 07:15:00,0.0,0.0,0.0,28.38 +2024-10-01 07:30:00,0.0,0.0,0.0,26.19 +2024-10-01 07:45:00,0.0,0.0,0.0,24.01 +2024-10-01 08:00:00,0.0,0.0,0.0,36.3 +2024-10-01 08:15:00,0.0,0.0,0.0,36.3 +2024-10-01 08:30:00,0.0,0.0,0.0,36.3 +2024-10-01 08:45:00,0.0,0.0,0.0,36.3 +2024-10-01 09:00:00,0.0,0.0,0.0,36.5 +2024-10-01 09:15:00,0.0,0.0,0.0,36.5 +2024-10-01 09:30:00,0.0,0.0,0.0,36.5 +2024-10-01 09:45:00,0.0,0.0,0.0,36.5 +2024-10-01 10:00:00,0.0,0.0,0.0,33.6 +2024-10-01 10:15:00,0.0,0.0,0.0,33.6 +2024-10-01 10:30:00,0.0,0.0,0.0,33.6 +2024-10-01 10:45:00,0.0,0.0,0.0,33.6 +2024-10-01 11:00:00,0.0,0.0,0.0,30.0 +2024-10-01 11:15:00,0.0,0.0,0.0,31.99 +2024-10-01 11:30:00,0.0,0.0,0.0,31.99 +2024-10-01 11:45:00,0.0,0.0,0.0,31.99 +2024-10-01 12:00:00,0.0,0.0,0.0,29.44 +2024-10-01 12:15:00,0.0,0.0,0.0,31.62 +2024-10-01 12:30:00,0.0,0.0,0.0,32.71 +2024-10-01 12:45:00,0.0,0.0,0.0,32.71 +2024-10-01 13:00:00,0.0,0.0,0.0,25.0 +2024-10-01 13:15:00,0.0,0.0,0.0,25.0 +2024-10-01 13:30:00,0.0,0.0,0.0,26.4 +2024-10-01 13:45:00,0.0,0.0,0.0,26.4 +2024-10-01 14:00:00,0.0,0.0,0.0,28.45 +2024-10-01 14:15:00,0.0,0.0,0.0,28.71 +2024-10-01 14:30:00,0.0,0.0,0.0,28.71 +2024-10-01 14:45:00,0.0,0.0,0.0,28.71 +2024-10-01 15:00:00,0.0,0.0,0.0,31.9 +2024-10-01 15:15:00,0.0,0.0,0.0,33.26 +2024-10-01 15:30:00,0.0,0.0,0.0,34.35 +2024-10-01 15:45:00,0.0,0.0,0.0,34.35 +2024-10-01 16:00:00,0.0,0.0,0.0,37.87 +2024-10-01 16:15:00,0.0,0.0,0.0,37.87 +2024-10-01 16:30:00,0.0,0.0,0.0,37.87 +2024-10-01 16:45:00,0.0,0.0,0.0,37.87 +2024-10-01 17:00:00,0.0,0.0,0.0,44.49 +2024-10-01 17:15:00,0.0,0.0,0.0,44.49 +2024-10-01 17:30:00,0.0,0.0,0.0,44.49 +2024-10-01 17:45:00,0.0,0.0,0.0,44.49 +2024-10-01 18:00:00,0.0,0.0,0.0,52.68 +2024-10-01 18:15:00,0.0,0.0,0.0,52.68 +2024-10-01 18:30:00,0.0,0.0,0.0,52.68 +2024-10-01 18:45:00,0.0,0.0,0.0,52.68 +2024-10-01 19:00:00,0.0,0.0,0.0,54.7 +2024-10-01 19:15:00,0.0,0.0,0.0,54.7 +2024-10-01 19:30:00,0.0,0.0,0.0,54.7 +2024-10-01 19:45:00,0.0,0.0,0.0,54.7 +2024-10-01 20:00:00,0.0,0.0,0.0,44.81 +2024-10-01 20:15:00,0.0,0.0,0.0,44.81 +2024-10-01 20:30:00,0.0,0.0,0.0,44.81 +2024-10-01 20:45:00,0.0,0.0,0.0,44.81 +2024-10-01 21:00:00,0.0,0.0,0.0,40.47 +2024-10-01 21:15:00,0.0,0.0,0.0,40.47 +2024-10-01 21:30:00,0.0,0.0,0.0,40.47 +2024-10-01 21:45:00,0.0,0.0,0.0,40.47 +2024-10-01 22:00:00,0.0,0.0,0.0,35.81 +2024-10-01 22:15:00,0.0,0.0,0.0,35.81 +2024-10-01 22:30:00,0.0,0.0,0.0,35.81 +2024-10-01 22:45:00,0.0,0.0,0.0,35.81 +2024-10-01 23:00:00,0.0,0.0,0.0,26.47 +2024-10-01 23:15:00,0.0,0.0,0.0,26.2 +2024-10-01 23:30:00,0.0,0.0,0.0,26.2 +2024-10-01 23:45:00,0.0,0.0,0.0,26.2 diff --git a/data/SE2/Intraday_IDA3/2024-10-01_30min_table.csv b/data/SE2/Intraday_IDA3/2024-10-01_30min_table.csv new file mode 100644 index 00000000..3c29e139 --- /dev/null +++ b/data/SE2/Intraday_IDA3/2024-10-01_30min_table.csv @@ -0,0 +1,241 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.0,1.0,1.0,14.09 +2024-09-27 00:30:00,0.0,1.0,1.0,14.09 +2024-09-27 01:00:00,0.0,0.8,0.8,14.09 +2024-09-27 01:30:00,0.0,0.8,0.8,14.09 +2024-09-27 02:00:00,0.0,3.5,3.5,11.99 +2024-09-27 02:30:00,0.0,3.5,3.5,11.99 +2024-09-27 03:00:00,0.0,3.5,3.5,11.99 +2024-09-27 03:30:00,0.0,3.5,3.5,11.99 +2024-09-27 04:00:00,0.0,3.5,3.5,12.04 +2024-09-27 04:30:00,0.0,3.5,3.5,12.04 +2024-09-27 05:00:00,0.0,3.5,3.5,12.04 +2024-09-27 05:30:00,0.0,3.5,3.5,12.04 +2024-09-27 06:00:00,0.0,3.5,3.5,11.2 +2024-09-27 06:30:00,0.0,3.5,3.5,11.2 +2024-09-27 07:00:00,0.0,3.6,3.6,11.2 +2024-09-27 07:30:00,0.0,4.0,4.0,11.2 +2024-09-27 08:00:00,0.0,4.2,4.2,17.78 +2024-09-27 08:30:00,0.0,4.5,4.5,17.78 +2024-09-27 09:00:00,0.0,4.9,4.9,17.78 +2024-09-27 09:30:00,0.0,5.2,5.2,17.78 +2024-09-27 10:00:00,0.0,17.0,17.0,20.0 +2024-09-27 10:30:00,0.0,17.0,17.0,20.0 +2024-09-27 11:00:00,0.0,17.0,17.0,20.08 +2024-09-27 11:30:00,0.0,17.0,17.0,20.08 +2024-09-27 12:00:00,0.0,19.0,19.0,15.1 +2024-09-27 12:30:00,0.0,19.2,19.2,19.91 +2024-09-27 13:00:00,0.0,19.2,19.2,19.91 +2024-09-27 13:30:00,0.0,19.3,19.3,19.92 +2024-09-27 14:00:00,0.0,19.0,19.0,13.18 +2024-09-27 14:30:00,0.0,19.0,19.0,17.2 +2024-09-27 15:00:00,0.0,19.0,19.0,19.17 +2024-09-27 15:30:00,0.0,19.0,19.0,19.17 +2024-09-27 16:00:00,0.0,19.2,19.2,9.24 +2024-09-27 16:30:00,0.0,19.2,19.2,15.43 +2024-09-27 17:00:00,0.0,19.2,19.2,15.43 +2024-09-27 17:30:00,0.0,19.2,19.2,15.43 +2024-09-27 18:00:00,0.0,7.3,7.3,15.34 +2024-09-27 18:30:00,0.0,7.3,7.3,19.93 +2024-09-27 19:00:00,0.0,7.3,7.3,19.93 +2024-09-27 19:30:00,0.0,7.3,7.3,15.34 +2024-09-27 20:00:00,0.0,5.9,5.9,10.08 +2024-09-27 20:30:00,0.0,5.9,5.9,10.08 +2024-09-27 21:00:00,0.0,5.9,5.9,10.08 +2024-09-27 21:30:00,0.0,5.9,5.9,10.08 +2024-09-27 22:00:00,0.0,4.0,4.0,8.71 +2024-09-27 22:30:00,0.0,4.0,4.0,8.71 +2024-09-27 23:00:00,0.0,4.0,4.0,8.71 +2024-09-27 23:30:00,0.0,4.0,4.0,8.71 +2024-09-28 00:00:00,0.0,0.5,0.5,-1.09 +2024-09-28 00:30:00,0.0,0.5,0.5,-1.09 +2024-09-28 01:00:00,0.0,0.5,0.5,-1.09 +2024-09-28 01:30:00,0.0,0.5,0.5,-1.09 +2024-09-28 02:00:00,4.1,0.0,4.1,-13.84 +2024-09-28 02:30:00,4.1,0.0,4.1,-8.72 +2024-09-28 03:00:00,4.1,0.0,4.1,-8.72 +2024-09-28 03:30:00,4.1,0.0,4.1,-8.72 +2024-09-28 04:00:00,3.3,0.0,3.3,-5.04 +2024-09-28 04:30:00,3.2,0.0,3.2,-5.03 +2024-09-28 05:00:00,3.0,0.0,3.0,-5.02 +2024-09-28 05:30:00,2.9,0.0,2.9,-5.01 +2024-09-28 06:00:00,0.0,0.0,0.0,0.09 +2024-09-28 06:30:00,0.0,0.0,0.0,0.09 +2024-09-28 07:00:00,0.0,0.0,0.0,0.09 +2024-09-28 07:30:00,0.0,0.0,0.0,0.09 +2024-09-28 08:00:00,9.7,0.0,9.7,-6.22 +2024-09-28 08:30:00,9.7,0.0,9.7,-6.22 +2024-09-28 09:00:00,9.7,0.0,9.7,-6.22 +2024-09-28 09:30:00,9.7,0.0,9.7,-6.22 +2024-09-28 10:00:00,0.0,0.5,0.5,19.94 +2024-09-28 10:30:00,0.0,0.5,0.5,19.94 +2024-09-28 11:00:00,0.0,0.5,0.5,19.94 +2024-09-28 11:30:00,0.0,0.5,0.5,19.94 +2024-09-28 12:00:00,0.0,0.0,0.0,19.9 +2024-09-28 12:30:00,0.0,0.0,0.0,19.9 +2024-09-28 13:00:00,0.0,0.0,0.0,19.9 +2024-09-28 13:30:00,0.0,0.0,0.0,19.9 +2024-09-28 14:00:00,0.0,0.0,0.0,13.09 +2024-09-28 14:30:00,0.0,0.0,0.0,13.09 +2024-09-28 15:00:00,0.0,0.0,0.0,13.09 +2024-09-28 15:30:00,0.0,0.0,0.0,13.09 +2024-09-28 16:00:00,0.0,0.0,0.0,16.14 +2024-09-28 16:30:00,0.0,0.0,0.0,16.14 +2024-09-28 17:00:00,0.0,0.0,0.0,16.14 +2024-09-28 17:30:00,0.0,0.0,0.0,16.14 +2024-09-28 18:00:00,0.0,0.0,0.0,8.19 +2024-09-28 18:30:00,0.0,0.0,0.0,8.19 +2024-09-28 19:00:00,0.0,0.0,0.0,8.19 +2024-09-28 19:30:00,0.0,0.0,0.0,8.19 +2024-09-28 20:00:00,0.0,0.0,0.0,7.47 +2024-09-28 20:30:00,0.0,0.0,0.0,7.47 +2024-09-28 21:00:00,0.0,0.0,0.0,7.47 +2024-09-28 21:30:00,0.0,0.0,0.0,7.47 +2024-09-28 22:00:00,0.0,0.3,0.3,7.5 +2024-09-28 22:30:00,0.0,0.3,0.3,7.5 +2024-09-28 23:00:00,0.0,0.3,0.3,7.5 +2024-09-28 23:30:00,0.0,0.3,0.3,7.5 +2024-09-29 00:00:00,0.0,0.0,0.0,-6.0 +2024-09-29 00:30:00,0.0,0.0,0.0,-6.0 +2024-09-29 01:00:00,0.0,0.0,0.0,-6.0 +2024-09-29 01:30:00,0.0,0.0,0.0,-6.0 +2024-09-29 02:00:00,0.0,0.0,0.0,0.6 +2024-09-29 02:30:00,0.0,0.0,0.0,0.6 +2024-09-29 03:00:00,0.0,0.0,0.0,0.6 +2024-09-29 03:30:00,0.0,0.0,0.0,0.6 +2024-09-29 04:00:00,0.0,0.0,0.0,-0.62 +2024-09-29 04:30:00,0.0,0.0,0.0,-0.62 +2024-09-29 05:00:00,0.0,0.0,0.0,-0.62 +2024-09-29 05:30:00,0.0,0.0,0.0,-0.62 +2024-09-29 06:00:00,0.0,0.0,0.0,10.46 +2024-09-29 06:30:00,0.0,0.0,0.0,10.46 +2024-09-29 07:00:00,0.0,0.0,0.0,10.46 +2024-09-29 07:30:00,0.0,0.0,0.0,10.46 +2024-09-29 08:00:00,0.0,2.0,2.0,19.98 +2024-09-29 08:30:00,0.0,2.0,2.0,19.98 +2024-09-29 09:00:00,0.0,2.0,2.0,19.98 +2024-09-29 09:30:00,0.0,2.0,2.0,19.98 +2024-09-29 10:00:00,0.0,3.8,3.8,11.05 +2024-09-29 10:30:00,0.0,3.8,3.8,11.05 +2024-09-29 11:00:00,0.0,3.8,3.8,11.05 +2024-09-29 11:30:00,0.0,3.8,3.8,11.05 +2024-09-29 12:00:00,0.0,3.0,3.0,11.92 +2024-09-29 12:30:00,0.0,3.0,3.0,11.92 +2024-09-29 13:00:00,0.0,3.0,3.0,11.92 +2024-09-29 13:30:00,0.0,3.0,3.0,11.92 +2024-09-29 14:00:00,0.0,0.8,0.8,9.93 +2024-09-29 14:30:00,0.0,0.8,0.8,9.93 +2024-09-29 15:00:00,0.0,0.8,0.8,9.93 +2024-09-29 15:30:00,0.0,0.8,0.8,9.93 +2024-09-29 16:00:00,0.0,0.8,0.8,9.93 +2024-09-29 16:30:00,0.0,0.8,0.8,9.93 +2024-09-29 17:00:00,0.0,0.8,0.8,9.93 +2024-09-29 17:30:00,0.0,0.8,0.8,9.93 +2024-09-29 18:00:00,0.0,3.0,3.0,11.92 +2024-09-29 18:30:00,0.0,3.0,3.0,11.92 +2024-09-29 19:00:00,0.0,3.0,3.0,11.92 +2024-09-29 19:30:00,0.0,3.0,3.0,11.92 +2024-09-29 20:00:00,0.0,1.4,1.4,9.96 +2024-09-29 20:30:00,0.0,1.4,1.4,9.96 +2024-09-29 21:00:00,0.0,1.4,1.4,9.96 +2024-09-29 21:30:00,0.0,1.4,1.4,9.96 +2024-09-29 22:00:00,0.0,2.5,2.5,10.55 +2024-09-29 22:30:00,0.0,2.5,2.5,10.55 +2024-09-29 23:00:00,0.0,2.5,2.5,10.55 +2024-09-29 23:30:00,0.0,2.5,2.5,10.55 +2024-09-30 00:00:00,0.0,0.0,0.0,16.03 +2024-09-30 00:30:00,0.0,0.0,0.0,16.02 +2024-09-30 01:00:00,0.0,0.0,0.0,15.99 +2024-09-30 01:30:00,0.0,0.0,0.0,15.89 +2024-09-30 02:00:00,0.0,0.0,0.0,12.63 +2024-09-30 02:30:00,0.0,0.0,0.0,12.58 +2024-09-30 03:00:00,0.0,0.0,0.0,12.51 +2024-09-30 03:30:00,0.0,0.0,0.0,10.28 +2024-09-30 04:00:00,0.0,0.0,0.0,13.01 +2024-09-30 04:30:00,0.0,0.0,0.0,13.01 +2024-09-30 05:00:00,0.0,0.0,0.0,13.02 +2024-09-30 05:30:00,0.0,0.0,0.0,13.02 +2024-09-30 06:00:00,0.0,0.0,0.0,17.02 +2024-09-30 06:30:00,0.0,0.0,0.0,17.03 +2024-09-30 07:00:00,0.0,0.0,0.0,17.03 +2024-09-30 07:30:00,0.0,0.0,0.0,17.04 +2024-09-30 08:00:00,0.0,0.0,0.0,16.48 +2024-09-30 08:30:00,0.0,0.0,0.0,16.51 +2024-09-30 09:00:00,0.0,0.0,0.0,16.55 +2024-09-30 09:30:00,0.0,0.0,0.0,16.25 +2024-09-30 10:00:00,0.0,0.0,0.0,16.05 +2024-09-30 10:30:00,0.0,0.0,0.0,16.05 +2024-09-30 11:00:00,0.0,0.0,0.0,15.96 +2024-09-30 11:30:00,0.0,0.0,0.0,15.55 +2024-09-30 12:00:00,0.0,0.0,0.0,13.05 +2024-09-30 12:30:00,0.0,0.0,0.0,13.05 +2024-09-30 13:00:00,0.0,0.0,0.0,13.04 +2024-09-30 13:30:00,0.0,0.0,0.0,13.04 +2024-09-30 14:00:00,0.0,1.3,1.3,8.9 +2024-09-30 14:30:00,0.0,1.3,1.3,8.89 +2024-09-30 15:00:00,0.0,1.3,1.3,8.89 +2024-09-30 15:30:00,0.0,1.3,1.3,3.31 +2024-09-30 16:00:00,0.0,0.0,0.0,4.96 +2024-09-30 16:30:00,0.0,0.0,0.0,3.37 +2024-09-30 17:00:00,0.0,0.0,0.0,3.37 +2024-09-30 17:30:00,0.0,0.0,0.0,3.37 +2024-09-30 18:00:00,0.0,0.0,0.0,5.69 +2024-09-30 18:30:00,0.0,0.0,0.0,5.69 +2024-09-30 19:00:00,0.0,0.0,0.0,6.12 +2024-09-30 19:30:00,0.0,0.0,0.0,6.12 +2024-09-30 20:00:00,0.0,0.0,0.0,2.58 +2024-09-30 20:30:00,0.0,0.0,0.0,2.58 +2024-09-30 21:00:00,0.0,0.0,0.0,2.58 +2024-09-30 21:30:00,0.0,0.0,0.0,2.58 +2024-09-30 22:00:00,0.0,0.0,0.0,4.45 +2024-09-30 22:30:00,0.0,0.0,0.0,4.45 +2024-09-30 23:00:00,0.0,0.0,0.0,4.45 +2024-09-30 23:30:00,0.0,0.0,0.0,4.45 +2024-10-01 00:00:00,0.0,0.0,0.0,31.05 +2024-10-01 00:30:00,0.0,0.0,0.0,31.05 +2024-10-01 01:00:00,0.0,0.0,0.0,31.05 +2024-10-01 01:30:00,0.0,0.0,0.0,31.05 +2024-10-01 02:00:00,0.0,0.0,0.0,29.95 +2024-10-01 02:30:00,0.0,0.0,0.0,29.95 +2024-10-01 03:00:00,0.0,0.0,0.0,29.95 +2024-10-01 03:30:00,0.0,0.0,0.0,29.95 +2024-10-01 04:00:00,0.0,0.0,0.0,32.42 +2024-10-01 04:30:00,0.0,0.0,0.0,32.42 +2024-10-01 05:00:00,0.0,0.0,0.0,32.42 +2024-10-01 05:30:00,0.0,0.0,0.0,32.42 +2024-10-01 06:00:00,0.0,0.0,0.0,36.9 +2024-10-01 06:30:00,0.0,0.0,0.0,36.9 +2024-10-01 07:00:00,0.0,0.0,0.0,36.9 +2024-10-01 07:30:00,0.0,0.0,0.0,36.9 +2024-10-01 08:00:00,0.0,0.0,0.0,41.14 +2024-10-01 08:30:00,0.0,0.0,0.0,41.14 +2024-10-01 09:00:00,0.0,0.0,0.0,41.14 +2024-10-01 09:30:00,0.0,0.0,0.0,41.14 +2024-10-01 10:00:00,0.0,0.0,0.0,49.92 +2024-10-01 10:30:00,0.0,0.0,0.0,49.92 +2024-10-01 11:00:00,0.0,0.0,0.0,49.92 +2024-10-01 11:30:00,0.0,0.0,0.0,49.92 +2024-10-01 12:00:00,0.0,0.0,0.0,55.77 +2024-10-01 12:30:00,0.0,0.0,0.0,55.77 +2024-10-01 13:00:00,0.0,0.0,0.0,55.77 +2024-10-01 13:30:00,0.0,0.0,0.0,55.77 +2024-10-01 14:00:00,0.0,0.0,0.0,57.85 +2024-10-01 14:30:00,0.0,0.0,0.0,57.85 +2024-10-01 15:00:00,0.0,0.0,0.0,57.85 +2024-10-01 15:30:00,0.0,0.0,0.0,57.85 +2024-10-01 16:00:00,0.0,0.0,0.0,49.6 +2024-10-01 16:30:00,0.0,0.0,0.0,49.6 +2024-10-01 17:00:00,0.0,0.0,0.0,49.6 +2024-10-01 17:30:00,0.0,0.0,0.0,49.6 +2024-10-01 18:00:00,0.0,0.0,0.0,44.99 +2024-10-01 18:30:00,0.0,0.0,0.0,44.99 +2024-10-01 19:00:00,0.0,0.0,0.0,44.99 +2024-10-01 19:30:00,0.0,0.0,0.0,44.99 +2024-10-01 20:00:00,0.0,0.0,0.0,41.88 +2024-10-01 20:30:00,0.0,0.0,0.0,41.88 +2024-10-01 21:00:00,0.0,0.0,0.0,41.88 +2024-10-01 21:30:00,0.0,0.0,0.0,41.88 +2024-10-01 22:00:00,0.0,0.0,0.0,36.38 +2024-10-01 22:30:00,0.0,0.0,0.0,36.38 +2024-10-01 23:00:00,0.0,0.0,0.0,36.38 +2024-10-01 23:30:00,0.0,0.0,0.0,36.38 diff --git a/data/SE2/continuous/2024-10-01_h_table.csv b/data/SE2/continuous/2024-10-01_h_table.csv new file mode 100644 index 00000000..710604c8 --- /dev/null +++ b/data/SE2/continuous/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,buy_volume,sell_volume,total_volume +2024-09-27 00:00:00,-2.85,11.98,-2.85,4.03,4.03,11.2,11.2,11.2 +2024-09-27 01:00:00,1.07,5.51,1.07,4.33,4.33,9.4,9.4,9.4 +2024-09-27 02:00:00,-0.10,4.00,2.48,2.15,2.15,5.7,5.7,5.7 +2024-09-27 03:00:00,-2.18,5.00,-0.06,0.99,0.99,9.1,9.1,9.1 +2024-09-27 04:00:00,-1.76,3.59,0.50,0.95,0.95,15.4,16.1,15.8 +2024-09-27 05:00:00,-2.34,1.69,-2.15,-0.06,-0.06,12.9,12.9,12.9 +2024-09-27 06:00:00,5.71,10.06,10.01,9.57,9.57,5.6,67.1,36.4 +2024-09-27 07:00:00,7.70,17.00,12.47,11.78,11.78,10.9,60.9,35.9 +2024-09-27 08:00:00,14.70,17.47,15.55,15.43,15.43,8.5,68.5,38.5 +2024-09-27 09:00:00,8.06,20.69,9.88,12.09,12.09,8.1,8.1,8.1 +2024-09-27 10:00:00,10.41,17.00,17.00,13.65,13.65,5.8,5.8,5.8 +2024-09-27 11:00:00,5.48,18.00,9.00,12.66,12.66,12.8,10.8,11.8 +2024-09-27 12:00:00,4.00,19.50,16.92,16.53,16.53,41.2,41.2,41.2 +2024-09-27 13:00:00,8.77,20.61,19.53,12.18,12.18,15.5,16.6,16.1 +2024-09-27 14:00:00,9.91,18.01,10.93,12.10,12.10,21.2,21.9,21.6 +2024-09-27 15:00:00,6.91,13.04,6.91,9.75,9.75,26.5,26.5,26.5 +2024-09-27 16:00:00,6.80,13.00,6.96,8.77,8.77,10.0,10.0,10.0 +2024-09-27 17:00:00,16.00,19.64,19.64,17.49,14.07,2.4,2.4,2.4 +2024-09-27 18:00:00,10.52,17.49,10.52,14.38,14.38,7.0,7.0,7.0 +2024-09-27 19:00:00,10.33,14.55,10.73,12.32,12.32,7.8,8.3,8.1 +2024-09-27 20:00:00,0.20,11.68,4.28,3.95,3.95,21.8,21.8,21.8 +2024-09-27 21:00:00,-0.77,10.00,4.79,2.04,2.04,36.2,36.2,36.2 +2024-09-27 22:00:00,-3.00,2.13,-0.45,-0.43,-0.43,8.9,9.2,9.1 +2024-09-27 23:00:00,-2.07,1.00,-1.93,-0.97,3.71,2.4,2.4,2.4 +2024-09-28 00:00:00,0.87,10.80,4.01,7.26,7.26,176.3,212.0,194.2 +2024-09-28 01:00:00,2.90,3.55,3.27,3.15,3.03,2.4,2.4,2.4 +2024-09-28 02:00:00,-0.36,5.00,4.76,3.54,3.29,4.8,4.8,4.8 +2024-09-28 03:00:00,1.19,8.60,8.60,5.16,5.16,14.5,19.5,17.0 +2024-09-28 04:00:00,4.26,18.95,18.61,8.23,8.23,22.8,27.8,25.3 +2024-09-28 05:00:00,9.41,23.20,18.54,16.08,16.08,16.7,27.7,22.2 +2024-09-28 06:00:00,9.73,15.70,10.42,13.47,13.47,5.6,19.5,12.6 +2024-09-28 07:00:00,17.65,20.85,19.47,18.90,9.10,4.8,3.0,3.9 +2024-09-28 08:00:00,22.17,25.08,24.40,24.12,24.12,9.0,9.0,9.0 +2024-09-28 09:00:00,18.59,22.48,18.59,20.13,15.99,2.0,4.4,3.2 +2024-09-28 10:00:00,8.22,23.04,12.13,13.40,13.40,23.2,23.2,23.2 +2024-09-28 11:00:00,-9.92,7.31,-9.01,0.96,0.96,33.5,33.5,33.5 +2024-09-28 12:00:00,-9.90,6.07,-9.90,0.92,0.92,10.0,10.4,10.2 +2024-09-28 13:00:00,-15.24,3.07,-14.00,-11.18,-11.18,20.2,3.2,11.7 +2024-09-28 14:00:00,-5.77,10.60,0.00,2.60,2.60,57.2,17.2,37.2 +2024-09-28 15:00:00,-14.33,22.53,3.08,7.00,7.00,114.8,83.6,99.2 +2024-09-28 16:00:00,-12.59,23.40,4.00,10.67,10.67,185.1,139.6,162.4 +2024-09-28 17:00:00,13.31,23.29,19.80,17.97,17.97,172.2,102.2,137.2 +2024-09-28 18:00:00,12.05,24.68,16.21,17.32,17.32,155.0,80.3,117.7 +2024-09-28 19:00:00,9.10,30.73,30.20,14.12,14.12,156.4,110.4,133.4 +2024-09-28 20:00:00,6.07,26.30,9.90,12.35,12.35,164.1,113.4,138.8 +2024-09-28 21:00:00,4.19,22.11,16.34,8.58,8.58,178.9,122.3,150.6 +2024-09-28 22:00:00,3.23,20.00,20.00,8.55,8.55,360.2,322.7,341.5 +2024-09-28 23:00:00,-0.01,12.20,9.09,7.59,7.59,296.2,241.6,268.9 +2024-09-29 00:00:00,4.02,21.00,15.00,12.73,12.73,159.8,102.7,131.3 +2024-09-29 01:00:00,4.13,14.21,13.00,9.62,9.62,164.1,93.1,128.6 +2024-09-29 02:00:00,4.78,14.63,8.00,9.62,9.62,193.3,122.5,157.9 +2024-09-29 03:00:00,4.94,13.42,7.06,9.24,9.24,107.6,73.0,90.3 +2024-09-29 04:00:00,-2.52,13.25,-2.51,8.81,8.81,135.1,100.1,117.6 +2024-09-29 05:00:00,0.22,13.65,4.22,8.90,8.90,84.6,84.6,84.6 +2024-09-29 06:00:00,1.69,13.85,4.05,9.26,9.26,112.1,112.1,112.1 +2024-09-29 07:00:00,-2.14,18.95,2.25,12.04,12.04,113.0,113.0,113.0 +2024-09-29 08:00:00,-0.81,16.70,-0.81,15.27,15.27,99.9,99.9,99.9 +2024-09-29 09:00:00,-2.25,25.00,-2.01,19.01,19.01,99.4,99.4,99.4 +2024-09-29 10:00:00,1.00,5.80,1.55,2.82,2.82,22.5,22.5,22.5 +2024-09-29 11:00:00,-4.57,0.00,-2.00,-2.05,-2.05,43.8,18.5,31.2 +2024-09-29 12:00:00,-7.41,1.24,-1.35,-3.49,-3.49,22.8,22.8,22.8 +2024-09-29 13:00:00,-14.00,-0.40,-14.00,-6.21,-6.21,56.7,20.0,38.4 +2024-09-29 14:00:00,-8.30,5.02,2.00,-1.54,-1.54,51.0,31.0,41.0 +2024-09-29 15:00:00,-3.00,10.31,4.00,4.50,4.50,51.3,32.7,42.0 +2024-09-29 16:00:00,6.10,17.55,6.10,12.82,12.82,155.4,154.4,154.9 +2024-09-29 17:00:00,12.38,17.55,12.38,15.14,10.92,3.4,4.7,4.1 +2024-09-29 18:00:00,10.99,16.80,10.99,14.19,13.39,1.5,2.9,2.2 +2024-09-29 19:00:00,8.34,12.00,8.37,10.31,12.86,2.8,4.9,3.9 +2024-09-29 20:00:00,5.41,17.39,5.41,10.18,10.97,2.4,2.4,2.4 +2024-09-29 21:00:00,-3.34,8.00,-2.78,4.00,11.34,4.8,4.8,4.8 +2024-09-29 22:00:00,0.56,5.87,0.76,2.35,10.10,2.4,2.4,2.4 +2024-09-29 23:00:00,-2.67,4.77,1.72,0.41,10.81,2.4,2.4,2.4 +2024-09-30 00:00:00,-1.26,9.53,-1.26,4.10,14.94,2.4,2.4,2.4 +2024-09-30 01:00:00,-4.96,4.10,-4.25,-0.09,11.36,4.8,4.8,4.8 +2024-09-30 02:00:00,-6.37,7.73,-1.51,-2.49,-2.49,31.0,31.4,31.2 +2024-09-30 03:00:00,-8.00,0.52,-8.00,-3.27,-3.27,22.1,22.1,22.1 +2024-09-30 04:00:00,0.78,10.10,2.71,3.97,9.02,3.7,5.3,4.5 +2024-09-30 05:00:00,9.56,21.15,12.68,17.54,17.54,32.5,6.8,19.7 +2024-09-30 06:00:00,22.10,28.17,28.01,25.24,28.90,2.4,2.4,2.4 +2024-09-30 07:00:00,18.90,30.50,20.00,28.51,28.51,28.9,0.7,14.8 +2024-09-30 08:00:00,20.00,20.80,20.79,20.49,20.49,8.2,13.3,10.8 +2024-09-30 09:00:00,20.00,30.90,30.80,25.96,25.96,52.6,2.4,27.5 +2024-09-30 10:00:00,22.00,28.90,28.90,26.47,26.47,38.6,0.0,19.3 +2024-09-30 11:00:00,16.99,25.00,22.47,22.49,22.49,74.3,16.0,45.2 +2024-09-30 12:00:00,8.00,21.88,8.00,11.51,11.51,23.7,8.6,16.2 +2024-09-30 13:00:00,7.00,15.34,9.84,12.22,12.22,9.0,8.0,8.5 +2024-09-30 14:00:00,5.21,11.50,8.66,9.03,9.03,10.3,10.3,10.3 +2024-09-30 15:00:00,14.79,15.02,14.79,14.98,14.98,21.4,2.4,11.9 +2024-09-30 16:00:00,13.40,16.99,16.82,15.08,15.08,32.4,2.4,17.4 +2024-09-30 17:00:00,13.62,15.00,14.40,14.83,14.83,22.3,2.4,12.4 +2024-09-30 18:00:00,10.30,11.30,10.30,10.73,12.58,1.5,1.5,1.5 +2024-09-30 19:00:00,8.49,9.00,8.49,8.76,9.51,2.4,2.4,2.4 +2024-09-30 20:00:00,-14.07,4.89,-14.07,-7.78,-7.78,9.7,2.4,6.1 +2024-09-30 21:00:00,-2.06,0.76,-1.00,-0.52,4.19,2.4,2.4,2.4 +2024-09-30 22:00:00,-3.62,0.64,-3.44,-1.01,2.03,2.4,2.4,2.4 +2024-09-30 23:00:00,-15.00,0.00,0.00,-4.80,0.00,3.4,3.8,3.6 +2024-10-01 00:00:00,-1.16,0.01,0.01,-0.64,,2.4,2.4,2.4 +2024-10-01 01:00:00,-3.94,-1.59,-3.84,-2.23,,2.4,2.4,2.4 +2024-10-01 02:00:00,-4.06,-2.04,-3.86,-3.02,,2.4,2.4,2.4 +2024-10-01 03:00:00,-3.51,-2.16,-3.51,-3.18,,2.4,2.4,2.4 +2024-10-01 04:00:00,-1.74,0.09,-1.61,-1.23,,2.4,2.4,2.4 +2024-10-01 05:00:00,3.60,7.11,3.85,5.61,,33.6,34.0,33.8 +2024-10-01 06:00:00,5.83,6.72,5.83,6.35,,2.4,2.4,2.4 +2024-10-01 07:00:00,23.41,27.89,23.50,25.29,,2.4,22.4,12.4 +2024-10-01 08:00:00,36.34,43.17,42.00,40.88,,27.4,37.4,32.4 +2024-10-01 09:00:00,39.34,47.40,39.48,41.17,,14.4,34.4,24.4 +2024-10-01 10:00:00,32.00,43.00,33.29,35.81,,11.6,12.6,12.1 +2024-10-01 11:00:00,28.92,34.04,33.92,30.94,,19.3,20.3,19.8 +2024-10-01 12:00:00,25.00,31.71,27.16,27.79,,7.5,8.5,8.0 +2024-10-01 13:00:00,25.38,31.97,31.94,28.18,,9.2,10.6,9.9 +2024-10-01 14:00:00,28.06,31.00,30.33,29.75,,4.8,5.8,5.3 +2024-10-01 15:00:00,33.92,41.32,36.39,38.58,,6.6,8.6,7.6 +2024-10-01 16:00:00,39.60,45.60,40.32,42.37,,2.8,6.2,4.5 +2024-10-01 17:00:00,51.13,53.20,51.71,51.72,,0.0,2.4,1.2 +2024-10-01 18:00:00,57.45,59.01,59.01,58.27,,1.0,1.1,1.1 +2024-10-01 19:00:00,37.95,60.01,60.01,53.99,,0.9,2.4,1.7 +2024-10-01 20:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-10-01 21:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-10-01 22:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-10-01 23:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 diff --git a/data/SE3/DayAhead_MRC/2024-10-01_h_table.csv b/data/SE3/DayAhead_MRC/2024-10-01_h_table.csv new file mode 100644 index 00000000..92aa213b --- /dev/null +++ b/data/SE3/DayAhead_MRC/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-28 00:00:00,145.5,500.1,512.8,2.9 +2024-09-28 01:00:00,135.0,483.6,495.4,3.03 +2024-09-28 02:00:00,131.1,464.4,475.6,3.29 +2024-09-28 03:00:00,128.1,444.4,456.1,3.16 +2024-09-28 04:00:00,127.9,423.8,437.6,3.27 +2024-09-28 05:00:00,123.7,403.8,416.9,4.15 +2024-09-28 06:00:00,112.5,385.7,399.2,5.15 +2024-09-28 07:00:00,129.2,380.3,395.8,9.1 +2024-09-28 08:00:00,103.1,349.9,364.9,14.51 +2024-09-28 09:00:00,100.6,262.5,270.4,15.99 +2024-09-28 10:00:00,72.4,191.2,191.2,9.75 +2024-09-28 11:00:00,58.5,165.0,165.6,4.19 +2024-09-28 12:00:00,53.0,180.8,180.8,4.17 +2024-09-28 13:00:00,64.1,213.3,213.3,3.62 +2024-09-28 14:00:00,84.4,248.6,248.6,3.39 +2024-09-28 15:00:00,119.9,299.0,301.7,3.29 +2024-09-28 16:00:00,132.6,347.9,358.4,6.59 +2024-09-28 17:00:00,142.7,415.3,419.4,10.09 +2024-09-28 18:00:00,161.9,508.1,519.3,10.86 +2024-09-28 19:00:00,188.9,556.7,574.6,8.07 +2024-09-28 20:00:00,203.3,608.9,633.1,5.36 +2024-09-28 21:00:00,206.0,647.4,671.1,4.23 +2024-09-28 22:00:00,202.4,686.0,701.0,3.69 +2024-09-28 23:00:00,209.3,693.2,723.3,3.76 +2024-09-29 00:00:00,143.2,587.6,618.1,3.89 +2024-09-29 01:00:00,146.8,613.9,645.0,3.13 +2024-09-29 02:00:00,146.5,633.9,664.4,2.45 +2024-09-29 03:00:00,147.2,649.6,680.7,1.55 +2024-09-29 04:00:00,146.4,660.8,691.8,1.51 +2024-09-29 05:00:00,144.7,667.9,698.7,2.27 +2024-09-29 06:00:00,129.1,669.8,699.1,2.69 +2024-09-29 07:00:00,137.4,666.3,696.2,3.63 +2024-09-29 08:00:00,115.4,647.0,674.2,4.44 +2024-09-29 09:00:00,101.8,627.8,650.9,4.91 +2024-09-29 10:00:00,89.0,653.7,667.1,1.33 +2024-09-29 11:00:00,76.9,653.3,676.1,0.0 +2024-09-29 12:00:00,70.3,642.1,658.1,-0.01 +2024-09-29 13:00:00,69.6,636.7,647.0,-0.49 +2024-09-29 14:00:00,73.4,619.2,634.8,-0.44 +2024-09-29 15:00:00,70.3,640.9,661.3,0.0 +2024-09-29 16:00:00,88.4,601.0,625.2,5.19 +2024-09-29 17:00:00,101.2,716.9,728.9,10.92 +2024-09-29 18:00:00,100.5,691.2,719.2,17.92 +2024-09-29 19:00:00,89.0,702.0,711.4,29.94 +2024-09-29 20:00:00,101.9,700.9,710.2,23.91 +2024-09-29 21:00:00,116.7,674.0,699.0,11.34 +2024-09-29 22:00:00,111.5,625.9,649.0,10.1 +2024-09-29 23:00:00,97.0,580.0,596.4,10.81 +2024-09-30 00:00:00,1.5,510.6,512.1,14.94 +2024-09-30 01:00:00,1.8,479.1,480.9,11.36 +2024-09-30 02:00:00,4.2,348.0,350.3,8.4 +2024-09-30 03:00:00,4.7,273.5,275.6,5.53 +2024-09-30 04:00:00,5.2,269.8,272.4,9.02 +2024-09-30 05:00:00,31.9,308.5,314.0,16.98 +2024-09-30 06:00:00,16.0,286.4,290.4,36.09 +2024-09-30 07:00:00,13.5,258.9,262.4,56.51 +2024-09-30 08:00:00,6.5,253.2,254.6,57.07 +2024-09-30 09:00:00,1.8,234.8,234.8,47.34 +2024-09-30 10:00:00,0.8,214.9,214.9,36.11 +2024-09-30 11:00:00,0.0,220.8,220.8,20.91 +2024-09-30 12:00:00,0.0,308.9,308.9,16.33 +2024-09-30 13:00:00,0.0,391.5,391.5,13.72 +2024-09-30 14:00:00,0.0,451.5,451.5,12.73 +2024-09-30 15:00:00,0.0,472.4,472.4,16.86 +2024-09-30 16:00:00,0.0,579.4,579.4,24.19 +2024-09-30 17:00:00,3.8,700.3,700.3,32.72 +2024-09-30 18:00:00,18.1,818.6,818.6,35.99 +2024-09-30 19:00:00,11.8,802.2,802.2,36.63 +2024-09-30 20:00:00,52.4,815.0,823.6,9.47 +2024-09-30 21:00:00,29.5,713.3,720.7,4.19 +2024-09-30 22:00:00,29.3,665.1,671.9,2.03 +2024-09-30 23:00:00,12.6,689.9,695.3,0.0 +2024-10-01 00:00:00,4.5,1552.9,1552.9,0.65 +2024-10-01 01:00:00,4.4,1534.7,1534.7,0.07 +2024-10-01 02:00:00,4.3,1506.8,1506.8,0.05 +2024-10-01 03:00:00,4.0,1471.1,1471.1,0.02 +2024-10-01 04:00:00,9.1,1426.0,1426.0,0.09 +2024-10-01 05:00:00,27.4,1378.5,1378.5,3.3 +2024-10-01 06:00:00,28.3,1368.6,1368.6,7.82 +2024-10-01 07:00:00,34.8,1421.4,1421.4,24.95 +2024-10-01 08:00:00,23.6,1300.6,1300.6,41.32 +2024-10-01 09:00:00,18.9,1135.7,1135.7,41.51 +2024-10-01 10:00:00,20.3,976.1,976.1,38.65 +2024-10-01 11:00:00,49.9,876.0,876.0,34.99 +2024-10-01 12:00:00,67.0,813.0,813.0,31.24 +2024-10-01 13:00:00,70.3,765.0,765.0,29.99 +2024-10-01 14:00:00,48.6,729.9,729.9,34.96 +2024-10-01 15:00:00,53.7,699.0,699.0,39.71 +2024-10-01 16:00:00,75.2,660.2,662.5,43.56 +2024-10-01 17:00:00,58.3,622.6,631.1,49.92 +2024-10-01 18:00:00,57.8,620.6,634.7,52.83 +2024-10-01 19:00:00,12.5,620.1,620.1,54.88 +2024-10-01 20:00:00,24.9,604.6,616.7,47.77 +2024-10-01 21:00:00,41.7,576.9,590.2,44.99 +2024-10-01 22:00:00,38.0,552.8,565.3,41.89 +2024-10-01 23:00:00,42.7,546.2,566.5,36.36 +2024-10-02 00:00:00,38.1,614.6,650.7,40.03 +2024-10-02 01:00:00,39.4,589.0,625.7,39.6 +2024-10-02 02:00:00,40.0,546.2,583.0,38.99 +2024-10-02 03:00:00,33.1,508.0,541.1,39.73 +2024-10-02 04:00:00,28.0,463.3,491.3,40.26 +2024-10-02 05:00:00,39.3,432.7,469.9,42.35 +2024-10-02 06:00:00,37.6,389.4,426.6,50.22 +2024-10-02 07:00:00,29.6,431.2,450.7,81.12 +2024-10-02 08:00:00,30.7,455.0,464.9,122.54 +2024-10-02 09:00:00,31.0,338.8,361.9,91.3 +2024-10-02 10:00:00,37.3,255.5,289.2,61.93 +2024-10-02 11:00:00,37.7,239.0,270.4,51.36 +2024-10-02 12:00:00,37.8,278.2,308.5,54.9 +2024-10-02 13:00:00,37.9,220.5,250.1,50.47 +2024-10-02 14:00:00,36.9,210.8,246.7,50.34 +2024-10-02 15:00:00,36.2,209.1,245.0,50.01 +2024-10-02 16:00:00,34.7,210.5,245.2,51.75 +2024-10-02 17:00:00,33.7,215.5,248.3,59.87 +2024-10-02 18:00:00,28.8,232.5,259.5,57.29 +2024-10-02 19:00:00,36.2,266.4,283.2,53.32 +2024-10-02 20:00:00,43.2,298.6,306.4,51.11 +2024-10-02 21:00:00,48.9,320.1,320.4,46.99 +2024-10-02 22:00:00,52.9,347.9,347.9,43.09 +2024-10-02 23:00:00,56.8,372.3,372.3,34.37 diff --git a/data/SE3/Intraday_IDA1/2024-10-01_15min_table.csv b/data/SE3/Intraday_IDA1/2024-10-01_15min_table.csv new file mode 100644 index 00000000..e0491442 --- /dev/null +++ b/data/SE3/Intraday_IDA1/2024-10-01_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.0,0.0,0.0,6.88 +2024-09-27 00:15:00,0.0,0.0,0.0,6.88 +2024-09-27 00:30:00,0.0,0.0,0.0,6.88 +2024-09-27 00:45:00,0.0,0.0,0.0,6.88 +2024-09-27 01:00:00,0.0,0.0,0.0,4.86 +2024-09-27 01:15:00,0.0,0.0,0.0,4.86 +2024-09-27 01:30:00,0.0,0.0,0.0,4.86 +2024-09-27 01:45:00,0.0,0.0,0.0,4.86 +2024-09-27 02:00:00,0.0,0.0,0.0,9.07 +2024-09-27 02:15:00,0.0,0.0,0.0,9.07 +2024-09-27 02:30:00,0.0,0.0,0.0,9.07 +2024-09-27 02:45:00,0.0,0.0,0.0,9.07 +2024-09-27 03:00:00,0.0,0.0,0.0,1.4 +2024-09-27 03:15:00,0.0,0.0,0.0,1.4 +2024-09-27 03:30:00,0.0,0.0,0.0,1.4 +2024-09-27 03:45:00,0.0,0.0,0.0,1.4 +2024-09-27 04:00:00,0.0,0.0,0.0,1.98 +2024-09-27 04:15:00,0.0,0.0,0.0,1.98 +2024-09-27 04:30:00,0.0,0.0,0.0,1.98 +2024-09-27 04:45:00,0.0,0.0,0.0,1.98 +2024-09-27 05:00:00,0.0,0.0,0.0,3.51 +2024-09-27 05:15:00,0.0,0.0,0.0,3.51 +2024-09-27 05:30:00,0.0,0.0,0.0,3.51 +2024-09-27 05:45:00,0.0,0.0,0.0,3.51 +2024-09-27 06:00:00,0.0,0.0,0.0,4.33 +2024-09-27 06:15:00,0.0,0.0,0.0,4.33 +2024-09-27 06:30:00,0.0,0.0,0.0,4.33 +2024-09-27 06:45:00,0.0,0.0,0.0,4.33 +2024-09-27 07:00:00,0.0,0.0,0.0,12.4 +2024-09-27 07:15:00,0.0,0.0,0.0,12.4 +2024-09-27 07:30:00,0.0,0.0,0.0,12.4 +2024-09-27 07:45:00,0.0,0.0,0.0,12.4 +2024-09-27 08:00:00,0.0,0.0,0.0,14.99 +2024-09-27 08:15:00,0.0,0.0,0.0,14.99 +2024-09-27 08:30:00,0.0,0.0,0.0,14.99 +2024-09-27 08:45:00,0.0,0.0,0.0,14.99 +2024-09-27 09:00:00,0.0,0.1,0.1,15.11 +2024-09-27 09:15:00,0.0,0.1,0.1,15.11 +2024-09-27 09:30:00,0.0,0.1,0.1,15.11 +2024-09-27 09:45:00,0.0,0.1,0.1,15.11 +2024-09-27 10:00:00,0.0,0.0,0.0,16.97 +2024-09-27 10:15:00,0.0,0.0,0.0,16.97 +2024-09-27 10:30:00,0.0,0.0,0.0,16.97 +2024-09-27 10:45:00,0.0,0.0,0.0,16.97 +2024-09-27 11:00:00,0.0,0.0,0.0,16.0 +2024-09-27 11:15:00,0.0,0.0,0.0,16.0 +2024-09-27 11:30:00,0.0,0.0,0.0,16.0 +2024-09-27 11:45:00,0.0,0.0,0.0,16.0 +2024-09-27 12:00:00,0.0,15.0,15.0,7.55 +2024-09-27 12:15:00,0.0,15.0,15.0,7.55 +2024-09-27 12:30:00,0.0,15.0,15.0,7.55 +2024-09-27 12:45:00,0.0,15.0,15.0,7.55 +2024-09-27 13:00:00,0.0,15.0,15.0,9.02 +2024-09-27 13:15:00,0.0,15.0,15.0,9.02 +2024-09-27 13:30:00,0.0,15.0,15.0,9.02 +2024-09-27 13:45:00,0.0,15.0,15.0,9.02 +2024-09-27 14:00:00,0.0,16.3,16.3,10.05 +2024-09-27 14:15:00,0.0,16.3,16.3,10.05 +2024-09-27 14:30:00,0.0,16.3,16.3,10.05 +2024-09-27 14:45:00,0.0,16.3,16.3,10.05 +2024-09-27 15:00:00,0.0,15.0,15.0,9.02 +2024-09-27 15:15:00,0.0,15.0,15.0,9.02 +2024-09-27 15:30:00,0.0,15.0,15.0,9.02 +2024-09-27 15:45:00,0.0,15.0,15.0,9.02 +2024-09-27 16:00:00,0.0,15.0,15.0,9.02 +2024-09-27 16:15:00,0.0,15.0,15.0,9.02 +2024-09-27 16:30:00,0.0,15.0,15.0,9.02 +2024-09-27 16:45:00,0.0,15.0,15.0,9.02 +2024-09-27 17:00:00,1.5,15.0,15.3,8.99 +2024-09-27 17:15:00,1.5,15.0,15.3,8.99 +2024-09-27 17:30:00,1.5,15.0,15.3,8.99 +2024-09-27 17:45:00,1.5,15.0,15.3,8.99 +2024-09-27 18:00:00,0.0,8.5,8.5,14.93 +2024-09-27 18:15:00,0.0,8.5,8.5,14.93 +2024-09-27 18:30:00,0.0,8.5,8.5,14.93 +2024-09-27 18:45:00,0.0,8.5,8.5,14.93 +2024-09-27 19:00:00,0.0,8.5,8.5,9.71 +2024-09-27 19:15:00,0.0,8.5,8.5,9.71 +2024-09-27 19:30:00,0.0,8.5,8.5,9.71 +2024-09-27 19:45:00,0.0,8.5,8.5,9.71 +2024-09-27 20:00:00,0.0,8.5,8.5,10.24 +2024-09-27 20:15:00,0.0,8.5,8.5,10.24 +2024-09-27 20:30:00,0.0,8.5,8.5,10.24 +2024-09-27 20:45:00,0.0,8.5,8.5,10.24 +2024-09-27 21:00:00,0.0,24.8,24.8,25.67 +2024-09-27 21:15:00,0.0,24.8,24.8,25.67 +2024-09-27 21:30:00,0.0,24.8,24.8,25.98 +2024-09-27 21:45:00,0.0,24.8,24.8,40.06 +2024-09-27 22:00:00,0.0,8.5,8.5,6.42 +2024-09-27 22:15:00,0.0,8.5,8.5,6.42 +2024-09-27 22:30:00,0.0,8.5,8.5,6.42 +2024-09-27 22:45:00,0.0,8.5,8.5,6.42 +2024-09-27 23:00:00,0.0,8.5,8.5,5.21 +2024-09-27 23:15:00,0.0,8.5,8.5,5.21 +2024-09-27 23:30:00,0.0,8.5,8.5,5.21 +2024-09-27 23:45:00,0.0,8.5,8.5,5.21 +2024-09-28 00:00:00,0.0,0.0,0.0,7.1 +2024-09-28 00:15:00,0.0,0.0,0.0,7.1 +2024-09-28 00:30:00,0.0,0.0,0.0,7.1 +2024-09-28 00:45:00,0.0,0.0,0.0,7.1 +2024-09-28 01:00:00,0.0,0.0,0.0,5.44 +2024-09-28 01:15:00,0.0,0.0,0.0,5.44 +2024-09-28 01:30:00,0.0,0.0,0.0,5.44 +2024-09-28 01:45:00,0.0,0.0,0.0,5.44 +2024-09-28 02:00:00,0.0,0.0,0.0,4.68 +2024-09-28 02:15:00,0.0,0.0,0.0,4.68 +2024-09-28 02:30:00,0.0,0.0,0.0,4.68 +2024-09-28 02:45:00,0.0,0.0,0.0,4.68 +2024-09-28 03:00:00,0.0,0.0,0.0,5.22 +2024-09-28 03:15:00,0.0,0.0,0.0,5.22 +2024-09-28 03:30:00,0.0,0.0,0.0,5.22 +2024-09-28 03:45:00,0.0,0.0,0.0,5.22 +2024-09-28 04:00:00,0.0,0.0,0.0,6.05 +2024-09-28 04:15:00,0.0,0.0,0.0,6.05 +2024-09-28 04:30:00,0.0,0.0,0.0,6.05 +2024-09-28 04:45:00,0.0,0.0,0.0,6.05 +2024-09-28 05:00:00,0.0,0.0,0.0,8.0 +2024-09-28 05:15:00,0.0,0.0,0.0,8.0 +2024-09-28 05:30:00,0.0,0.0,0.0,8.0 +2024-09-28 05:45:00,0.0,0.0,0.0,8.0 +2024-09-28 06:00:00,0.0,17.3,17.3,13.39 +2024-09-28 06:15:00,0.0,17.3,17.3,13.39 +2024-09-28 06:30:00,0.0,17.3,17.3,13.39 +2024-09-28 06:45:00,0.0,17.3,17.3,13.39 +2024-09-28 07:00:00,0.0,17.3,17.3,19.38 +2024-09-28 07:15:00,0.0,17.3,17.3,19.38 +2024-09-28 07:30:00,0.0,17.3,17.3,19.38 +2024-09-28 07:45:00,0.0,17.4,17.4,19.38 +2024-09-28 08:00:00,0.0,17.3,17.3,15.83 +2024-09-28 08:15:00,0.0,17.3,17.3,15.83 +2024-09-28 08:30:00,0.0,17.3,17.3,15.83 +2024-09-28 08:45:00,0.0,17.3,17.3,15.83 +2024-09-28 09:00:00,0.0,3.5,3.5,18.7 +2024-09-28 09:15:00,0.0,3.5,3.5,18.7 +2024-09-28 09:30:00,0.0,3.5,3.5,18.7 +2024-09-28 09:45:00,0.0,3.5,3.5,18.7 +2024-09-28 10:00:00,0.0,3.5,3.5,15.0 +2024-09-28 10:15:00,0.0,3.5,3.5,15.0 +2024-09-28 10:30:00,0.0,3.5,3.5,15.0 +2024-09-28 10:45:00,0.0,3.5,3.5,15.0 +2024-09-28 11:00:00,0.0,3.5,3.5,6.6 +2024-09-28 11:15:00,0.0,3.5,3.5,6.6 +2024-09-28 11:30:00,0.0,3.5,3.5,6.6 +2024-09-28 11:45:00,0.0,3.5,3.5,6.6 +2024-09-28 12:00:00,0.0,0.0,0.0,2.7 +2024-09-28 12:15:00,0.0,0.0,0.0,2.7 +2024-09-28 12:30:00,0.0,0.0,0.0,2.7 +2024-09-28 12:45:00,0.0,0.0,0.0,2.7 +2024-09-28 13:00:00,0.0,0.0,0.0,1.15 +2024-09-28 13:15:00,0.0,0.0,0.0,1.15 +2024-09-28 13:30:00,0.0,0.0,0.0,1.15 +2024-09-28 13:45:00,0.0,0.0,0.0,1.15 +2024-09-28 14:00:00,0.0,0.0,0.0,7.09 +2024-09-28 14:15:00,0.0,0.0,0.0,7.09 +2024-09-28 14:30:00,0.0,0.0,0.0,7.09 +2024-09-28 14:45:00,0.0,0.0,0.0,7.09 +2024-09-28 15:00:00,0.0,0.0,0.0,5.19 +2024-09-28 15:15:00,0.0,0.0,0.0,5.19 +2024-09-28 15:30:00,0.0,0.0,0.0,5.19 +2024-09-28 15:45:00,0.0,0.0,0.0,5.19 +2024-09-28 16:00:00,0.0,0.0,0.0,5.57 +2024-09-28 16:15:00,0.0,0.0,0.0,5.57 +2024-09-28 16:30:00,0.0,0.0,0.0,5.57 +2024-09-28 16:45:00,0.0,0.0,0.0,5.57 +2024-09-28 17:00:00,0.0,0.0,0.0,18.88 +2024-09-28 17:15:00,0.0,0.0,0.0,18.88 +2024-09-28 17:30:00,0.0,0.0,0.0,18.88 +2024-09-28 17:45:00,0.0,0.0,0.0,18.88 +2024-09-28 18:00:00,0.0,16.8,16.8,14.93 +2024-09-28 18:15:00,0.0,16.8,16.8,14.93 +2024-09-28 18:30:00,0.0,16.8,16.8,14.93 +2024-09-28 18:45:00,0.0,16.8,16.8,14.93 +2024-09-28 19:00:00,0.0,16.8,16.8,12.07 +2024-09-28 19:15:00,0.0,16.8,16.8,12.07 +2024-09-28 19:30:00,0.0,16.8,16.8,12.07 +2024-09-28 19:45:00,0.0,16.8,16.8,12.07 +2024-09-28 20:00:00,0.0,16.8,16.8,9.72 +2024-09-28 20:15:00,0.0,16.8,16.8,9.72 +2024-09-28 20:30:00,0.0,16.8,16.8,9.72 +2024-09-28 20:45:00,0.0,16.8,16.8,9.72 +2024-09-28 21:00:00,0.0,16.8,16.8,8.84 +2024-09-28 21:15:00,0.0,16.8,16.8,8.84 +2024-09-28 21:30:00,0.0,16.8,16.8,8.84 +2024-09-28 21:45:00,0.0,16.8,16.8,8.84 +2024-09-28 22:00:00,0.0,16.8,16.8,2.54 +2024-09-28 22:15:00,0.0,16.8,16.8,2.54 +2024-09-28 22:30:00,0.0,16.8,16.8,2.54 +2024-09-28 22:45:00,0.0,16.8,16.8,2.54 +2024-09-28 23:00:00,0.0,16.8,16.8,2.53 +2024-09-28 23:15:00,0.0,16.8,16.8,2.53 +2024-09-28 23:30:00,0.0,16.8,16.8,2.53 +2024-09-28 23:45:00,0.0,16.8,16.8,2.53 +2024-09-29 00:00:00,0.0,6.9,6.9,9.34 +2024-09-29 00:15:00,0.0,6.9,6.9,9.34 +2024-09-29 00:30:00,0.0,6.9,6.9,9.34 +2024-09-29 00:45:00,0.0,6.9,6.9,9.34 +2024-09-29 01:00:00,0.0,5.0,5.0,7.25 +2024-09-29 01:15:00,0.0,5.0,5.0,7.25 +2024-09-29 01:30:00,0.0,5.0,5.0,7.25 +2024-09-29 01:45:00,0.0,5.0,5.0,7.25 +2024-09-29 02:00:00,0.0,6.7,6.7,4.38 +2024-09-29 02:15:00,0.0,6.7,6.7,4.38 +2024-09-29 02:30:00,0.0,6.7,6.7,4.38 +2024-09-29 02:45:00,0.0,6.7,6.7,4.38 +2024-09-29 03:00:00,0.0,8.4,8.4,7.25 +2024-09-29 03:15:00,0.0,8.4,8.4,7.25 +2024-09-29 03:30:00,0.0,8.4,8.4,7.25 +2024-09-29 03:45:00,0.0,8.4,8.4,7.25 +2024-09-29 04:00:00,0.0,8.3,8.3,7.25 +2024-09-29 04:15:00,0.0,8.3,8.3,7.25 +2024-09-29 04:30:00,0.0,8.3,8.3,7.25 +2024-09-29 04:45:00,0.0,8.3,8.3,7.25 +2024-09-29 05:00:00,0.0,6.8,6.8,7.2 +2024-09-29 05:15:00,0.0,6.8,6.8,7.2 +2024-09-29 05:30:00,0.0,6.8,6.8,7.2 +2024-09-29 05:45:00,0.0,6.8,6.8,7.2 +2024-09-29 06:00:00,0.0,0.0,0.0,5.87 +2024-09-29 06:15:00,0.0,0.0,0.0,5.87 +2024-09-29 06:30:00,0.0,0.0,0.0,5.87 +2024-09-29 06:45:00,0.0,0.0,0.0,5.87 +2024-09-29 07:00:00,0.0,0.0,0.0,14.78 +2024-09-29 07:15:00,0.0,0.0,0.0,14.78 +2024-09-29 07:30:00,0.0,0.0,0.0,14.78 +2024-09-29 07:45:00,0.0,0.0,0.0,14.78 +2024-09-29 08:00:00,0.0,0.0,0.0,5.86 +2024-09-29 08:15:00,0.0,0.0,0.0,5.86 +2024-09-29 08:30:00,0.0,0.0,0.0,5.86 +2024-09-29 08:45:00,0.0,0.0,0.0,5.86 +2024-09-29 09:00:00,0.0,0.0,0.0,6.75 +2024-09-29 09:15:00,0.0,0.0,0.0,6.75 +2024-09-29 09:30:00,0.0,0.0,0.0,6.75 +2024-09-29 09:45:00,0.0,0.0,0.0,6.75 +2024-09-29 10:00:00,0.0,0.0,0.0,4.1 +2024-09-29 10:15:00,0.0,0.0,0.0,4.1 +2024-09-29 10:30:00,0.0,0.0,0.0,4.1 +2024-09-29 10:45:00,0.0,0.0,0.0,4.1 +2024-09-29 11:00:00,0.0,0.0,0.0,2.08 +2024-09-29 11:15:00,0.0,0.0,0.0,2.08 +2024-09-29 11:30:00,0.0,0.0,0.0,2.08 +2024-09-29 11:45:00,0.0,0.0,0.0,2.08 +2024-09-29 12:00:00,0.0,0.0,0.0,3.5 +2024-09-29 12:15:00,0.0,0.0,0.0,3.5 +2024-09-29 12:30:00,0.0,0.0,0.0,3.5 +2024-09-29 12:45:00,0.0,0.0,0.0,3.5 +2024-09-29 13:00:00,0.0,0.0,0.0,3.64 +2024-09-29 13:15:00,0.0,0.0,0.0,3.64 +2024-09-29 13:30:00,0.0,0.0,0.0,3.64 +2024-09-29 13:45:00,0.0,0.0,0.0,3.64 +2024-09-29 14:00:00,0.0,12.5,12.5,14.53 +2024-09-29 14:15:00,0.0,12.5,12.5,14.53 +2024-09-29 14:30:00,0.0,12.5,12.5,14.29 +2024-09-29 14:45:00,0.0,12.5,12.5,14.29 +2024-09-29 15:00:00,0.0,0.0,0.0,5.07 +2024-09-29 15:15:00,0.0,0.0,0.0,5.07 +2024-09-29 15:30:00,0.0,0.0,0.0,5.07 +2024-09-29 15:45:00,0.0,0.0,0.0,5.07 +2024-09-29 16:00:00,0.0,0.0,0.0,8.23 +2024-09-29 16:15:00,0.0,0.0,0.0,8.23 +2024-09-29 16:30:00,0.0,0.0,0.0,8.23 +2024-09-29 16:45:00,0.0,0.0,0.0,8.23 +2024-09-29 17:00:00,0.0,0.0,0.0,5.94 +2024-09-29 17:15:00,0.0,0.0,0.0,5.94 +2024-09-29 17:30:00,0.0,0.0,0.0,5.94 +2024-09-29 17:45:00,0.0,0.0,0.0,5.94 +2024-09-29 18:00:00,0.0,0.0,0.0,14.92 +2024-09-29 18:15:00,0.0,0.0,0.0,14.92 +2024-09-29 18:30:00,0.0,0.0,0.0,14.92 +2024-09-29 18:45:00,0.0,0.0,0.0,14.92 +2024-09-29 19:00:00,0.0,0.0,0.0,26.84 +2024-09-29 19:15:00,0.0,0.0,0.0,26.84 +2024-09-29 19:30:00,0.0,0.0,0.0,26.84 +2024-09-29 19:45:00,0.0,0.0,0.0,26.84 +2024-09-29 20:00:00,0.0,0.0,0.0,20.63 +2024-09-29 20:15:00,0.0,0.0,0.0,20.63 +2024-09-29 20:30:00,0.0,0.0,0.0,20.63 +2024-09-29 20:45:00,0.0,0.0,0.0,20.63 +2024-09-29 21:00:00,0.0,0.0,0.0,11.27 +2024-09-29 21:15:00,0.0,0.0,0.0,11.27 +2024-09-29 21:30:00,0.0,0.0,0.0,11.27 +2024-09-29 21:45:00,0.0,0.0,0.0,11.27 +2024-09-29 22:00:00,0.0,0.0,0.0,10.12 +2024-09-29 22:15:00,0.0,0.0,0.0,10.12 +2024-09-29 22:30:00,0.0,0.0,0.0,10.12 +2024-09-29 22:45:00,0.0,0.0,0.0,10.12 +2024-09-29 23:00:00,0.0,0.0,0.0,10.82 +2024-09-29 23:15:00,0.0,0.0,0.0,10.82 +2024-09-29 23:30:00,0.0,0.0,0.0,10.82 +2024-09-29 23:45:00,0.0,0.0,0.0,10.82 +2024-09-30 00:00:00,0.0,3.5,3.5,-0.05 +2024-09-30 00:15:00,0.0,3.5,3.5,-0.05 +2024-09-30 00:30:00,0.0,3.5,3.5,-0.05 +2024-09-30 00:45:00,0.0,3.5,3.5,-0.05 +2024-09-30 01:00:00,0.0,4.8,4.8,17.05 +2024-09-30 01:15:00,0.0,4.8,4.8,17.05 +2024-09-30 01:30:00,0.0,4.8,4.8,17.05 +2024-09-30 01:45:00,0.0,4.8,4.8,17.05 +2024-09-30 02:00:00,0.0,4.8,4.8,15.88 +2024-09-30 02:15:00,0.0,4.8,4.8,15.88 +2024-09-30 02:30:00,0.0,4.8,4.8,15.88 +2024-09-30 02:45:00,0.0,4.8,4.8,15.88 +2024-09-30 03:00:00,0.0,3.5,3.5,11.42 +2024-09-30 03:15:00,0.0,3.5,3.5,11.42 +2024-09-30 03:30:00,0.0,3.5,3.5,11.42 +2024-09-30 03:45:00,0.0,3.5,3.5,11.42 +2024-09-30 04:00:00,0.0,3.5,3.5,14.86 +2024-09-30 04:15:00,0.0,3.5,3.5,14.86 +2024-09-30 04:30:00,0.0,3.5,3.5,14.86 +2024-09-30 04:45:00,0.0,3.5,3.5,14.86 +2024-09-30 05:00:00,0.0,6.0,6.0,23.21 +2024-09-30 05:15:00,0.0,6.0,6.0,23.21 +2024-09-30 05:30:00,0.0,6.0,6.0,23.21 +2024-09-30 05:45:00,0.0,6.0,6.0,23.21 +2024-09-30 06:00:00,0.0,0.0,0.0,42.83 +2024-09-30 06:15:00,0.0,0.0,0.0,42.83 +2024-09-30 06:30:00,0.0,0.0,0.0,42.83 +2024-09-30 06:45:00,0.0,0.0,0.0,42.83 +2024-09-30 07:00:00,0.0,0.0,0.0,67.9 +2024-09-30 07:15:00,0.0,0.0,0.0,67.9 +2024-09-30 07:30:00,0.0,0.0,0.0,67.9 +2024-09-30 07:45:00,0.0,0.0,0.0,67.9 +2024-09-30 08:00:00,0.0,0.0,0.0,57.03 +2024-09-30 08:15:00,0.0,0.0,0.0,57.03 +2024-09-30 08:30:00,0.0,0.0,0.0,57.03 +2024-09-30 08:45:00,0.0,0.0,0.0,57.03 +2024-09-30 09:00:00,0.0,0.0,0.0,55.0 +2024-09-30 09:15:00,0.0,0.0,0.0,55.0 +2024-09-30 09:30:00,0.0,0.0,0.0,55.0 +2024-09-30 09:45:00,0.0,0.0,0.0,55.0 +2024-09-30 10:00:00,0.0,0.0,0.0,36.03 +2024-09-30 10:15:00,0.0,0.0,0.0,36.03 +2024-09-30 10:30:00,0.0,0.0,0.0,36.03 +2024-09-30 10:45:00,0.0,0.0,0.0,36.03 +2024-09-30 11:00:00,0.0,0.0,0.0,30.74 +2024-09-30 11:15:00,0.0,0.0,0.0,30.74 +2024-09-30 11:30:00,0.0,0.0,0.0,30.74 +2024-09-30 11:45:00,0.0,0.0,0.0,30.74 +2024-09-30 12:00:00,0.0,0.0,0.0,23.06 +2024-09-30 12:15:00,0.0,0.0,0.0,23.06 +2024-09-30 12:30:00,0.0,0.0,0.0,23.06 +2024-09-30 12:45:00,0.0,0.0,0.0,23.06 +2024-09-30 13:00:00,0.0,0.0,0.0,13.38 +2024-09-30 13:15:00,0.0,0.0,0.0,13.38 +2024-09-30 13:30:00,0.0,0.0,0.0,13.38 +2024-09-30 13:45:00,0.0,0.0,0.0,13.38 +2024-09-30 14:00:00,0.0,0.0,0.0,22.14 +2024-09-30 14:15:00,0.0,0.0,0.0,22.14 +2024-09-30 14:30:00,0.0,0.0,0.0,22.14 +2024-09-30 14:45:00,0.0,0.0,0.0,22.14 +2024-09-30 15:00:00,0.0,0.0,0.0,17.05 +2024-09-30 15:15:00,0.0,0.0,0.0,17.05 +2024-09-30 15:30:00,0.0,0.0,0.0,17.05 +2024-09-30 15:45:00,0.0,0.0,0.0,17.05 +2024-09-30 16:00:00,0.0,0.0,0.0,21.19 +2024-09-30 16:15:00,0.0,0.0,0.0,21.19 +2024-09-30 16:30:00,0.0,0.0,0.0,21.19 +2024-09-30 16:45:00,0.0,0.0,0.0,21.19 +2024-09-30 17:00:00,0.0,0.0,0.0,26.72 +2024-09-30 17:15:00,0.0,0.0,0.0,26.72 +2024-09-30 17:30:00,0.0,0.0,0.0,26.72 +2024-09-30 17:45:00,0.0,0.0,0.0,26.72 +2024-09-30 18:00:00,0.0,1.1,1.1,29.99 +2024-09-30 18:15:00,0.0,1.1,1.1,29.99 +2024-09-30 18:30:00,0.0,1.1,1.1,29.99 +2024-09-30 18:45:00,0.0,1.1,1.1,29.99 +2024-09-30 19:00:00,0.0,2.5,2.5,30.63 +2024-09-30 19:15:00,0.0,2.5,2.5,30.63 +2024-09-30 19:30:00,0.0,2.5,2.5,30.63 +2024-09-30 19:45:00,0.0,2.5,2.5,30.63 +2024-09-30 20:00:00,0.0,0.0,0.0,14.35 +2024-09-30 20:15:00,0.0,0.0,0.0,14.35 +2024-09-30 20:30:00,0.0,0.0,0.0,14.35 +2024-09-30 20:45:00,0.0,0.0,0.0,14.35 +2024-09-30 21:00:00,0.0,0.0,0.0,-0.07 +2024-09-30 21:15:00,0.0,0.0,0.0,-0.07 +2024-09-30 21:30:00,0.0,0.0,0.0,-0.07 +2024-09-30 21:45:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:00:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:15:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:30:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:45:00,0.0,0.0,0.0,-0.07 +2024-09-30 23:00:00,0.0,0.0,0.0,-0.07 +2024-09-30 23:15:00,0.0,0.0,0.0,-0.07 +2024-09-30 23:30:00,0.0,0.0,0.0,-0.07 +2024-09-30 23:45:00,0.0,0.0,0.0,-0.07 +2024-10-01 00:00:00,0.0,0.0,0.0,6.33 +2024-10-01 00:15:00,0.0,0.0,0.0,6.33 +2024-10-01 00:30:00,0.0,0.0,0.0,6.33 +2024-10-01 00:45:00,0.0,0.0,0.0,4.12 +2024-10-01 01:00:00,0.0,0.0,0.0,6.33 +2024-10-01 01:15:00,0.0,0.0,0.0,0.64 +2024-10-01 01:30:00,0.0,0.0,0.0,0.64 +2024-10-01 01:45:00,0.0,0.0,0.0,0.64 +2024-10-01 02:00:00,0.5,0.0,0.5,0.76 +2024-10-01 02:15:00,0.5,0.0,0.5,0.76 +2024-10-01 02:30:00,0.5,0.0,0.5,0.06 +2024-10-01 02:45:00,0.5,0.0,0.5,0.06 +2024-10-01 03:00:00,0.0,0.0,0.0,3.91 +2024-10-01 03:15:00,0.0,0.0,0.0,0.03 +2024-10-01 03:30:00,0.1,0.0,0.1,0.03 +2024-10-01 03:45:00,0.1,0.0,0.1,0.02 +2024-10-01 04:00:00,0.0,0.0,0.0,4.59 +2024-10-01 04:15:00,0.0,0.0,0.0,4.59 +2024-10-01 04:30:00,0.0,0.0,0.0,4.59 +2024-10-01 04:45:00,0.1,0.0,0.1,4.59 +2024-10-01 05:00:00,0.0,0.5,0.5,6.9 +2024-10-01 05:15:00,0.0,0.5,0.5,6.9 +2024-10-01 05:30:00,0.0,0.4,0.4,6.9 +2024-10-01 05:45:00,0.0,0.3,0.3,6.9 +2024-10-01 06:00:00,0.0,2.6,2.6,16.38 +2024-10-01 06:15:00,0.0,2.6,2.6,16.38 +2024-10-01 06:30:00,0.0,2.6,2.6,16.38 +2024-10-01 06:45:00,0.0,2.6,2.6,16.38 +2024-10-01 07:00:00,0.0,4.3,4.3,30.9 +2024-10-01 07:15:00,0.0,4.3,4.3,30.9 +2024-10-01 07:30:00,0.0,4.3,4.3,30.9 +2024-10-01 07:45:00,0.0,4.1,4.1,30.9 +2024-10-01 08:00:00,0.0,0.0,0.0,38.41 +2024-10-01 08:15:00,0.0,0.0,0.0,38.41 +2024-10-01 08:30:00,0.0,0.0,0.0,40.37 +2024-10-01 08:45:00,0.0,0.0,0.0,40.09 +2024-10-01 09:00:00,0.0,0.0,0.0,38.51 +2024-10-01 09:15:00,0.0,0.0,0.0,37.37 +2024-10-01 09:30:00,0.0,0.0,0.0,41.09 +2024-10-01 09:45:00,0.0,0.0,0.0,41.08 +2024-10-01 10:00:00,0.0,0.0,0.0,36.08 +2024-10-01 10:15:00,0.0,0.0,0.0,36.07 +2024-10-01 10:30:00,0.0,0.0,0.0,36.42 +2024-10-01 10:45:00,0.0,0.0,0.0,38.04 +2024-10-01 11:00:00,0.0,0.0,0.0,34.08 +2024-10-01 11:15:00,0.0,0.0,0.0,32.09 +2024-10-01 11:30:00,0.0,0.0,0.0,32.9 +2024-10-01 11:45:00,0.0,0.0,0.0,32.9 +2024-10-01 12:00:00,0.0,0.0,0.0,28.07 +2024-10-01 12:15:00,0.0,0.0,0.0,28.07 +2024-10-01 12:30:00,0.0,0.0,0.0,28.07 +2024-10-01 12:45:00,0.0,0.0,0.0,28.07 +2024-10-01 13:00:00,0.0,0.0,0.0,25.51 +2024-10-01 13:15:00,0.0,0.0,0.0,25.51 +2024-10-01 13:30:00,0.0,0.0,0.0,23.89 +2024-10-01 13:45:00,0.0,0.0,0.0,27.02 +2024-10-01 14:00:00,0.0,0.0,0.0,32.05 +2024-10-01 14:15:00,0.0,0.0,0.0,32.05 +2024-10-01 14:30:00,0.0,0.0,0.0,32.06 +2024-10-01 14:45:00,0.0,0.0,0.0,33.86 +2024-10-01 15:00:00,0.0,0.0,0.0,36.98 +2024-10-01 15:15:00,0.0,0.0,0.0,36.98 +2024-10-01 15:30:00,0.0,0.0,0.0,37.01 +2024-10-01 15:45:00,0.0,0.0,0.0,37.06 +2024-10-01 16:00:00,0.0,0.0,0.0,41.83 +2024-10-01 16:15:00,0.0,0.0,0.0,41.83 +2024-10-01 16:30:00,0.0,0.0,0.0,44.41 +2024-10-01 16:45:00,0.0,0.0,0.0,44.41 +2024-10-01 17:00:00,0.0,1.0,1.0,49.08 +2024-10-01 17:15:00,0.0,1.0,1.0,52.15 +2024-10-01 17:30:00,0.0,1.0,1.0,49.2 +2024-10-01 17:45:00,0.0,1.0,1.0,49.2 +2024-10-01 18:00:00,0.0,2.7,2.7,52.09 +2024-10-01 18:15:00,0.0,2.7,2.7,52.09 +2024-10-01 18:30:00,0.0,2.8,2.8,52.09 +2024-10-01 18:45:00,0.0,2.8,2.8,55.04 +2024-10-01 19:00:00,0.0,0.0,0.0,54.09 +2024-10-01 19:15:00,0.0,0.0,0.0,54.09 +2024-10-01 19:30:00,0.0,0.0,0.0,54.09 +2024-10-01 19:45:00,0.0,0.1,0.1,55.81 +2024-10-01 20:00:00,0.0,3.6,3.6,47.1 +2024-10-01 20:15:00,0.0,3.6,3.6,47.1 +2024-10-01 20:30:00,0.0,3.6,3.6,43.03 +2024-10-01 20:45:00,0.0,3.6,3.6,53.72 +2024-10-01 21:00:00,0.0,2.3,2.3,45.47 +2024-10-01 21:15:00,0.0,2.3,2.3,45.47 +2024-10-01 21:30:00,0.0,2.3,2.3,45.47 +2024-10-01 21:45:00,0.0,2.3,2.3,43.27 +2024-10-01 22:00:00,0.0,0.5,0.5,41.81 +2024-10-01 22:15:00,0.0,0.5,0.5,41.81 +2024-10-01 22:30:00,0.0,0.5,0.5,41.81 +2024-10-01 22:45:00,0.0,0.5,0.5,41.81 +2024-10-01 23:00:00,0.0,0.0,0.0,30.9 +2024-10-01 23:15:00,0.0,0.0,0.0,30.9 +2024-10-01 23:30:00,0.0,0.0,0.0,30.9 +2024-10-01 23:45:00,0.0,0.0,0.0,30.9 diff --git a/data/SE3/Intraday_IDA2/2024-10-01_15min_table.csv b/data/SE3/Intraday_IDA2/2024-10-01_15min_table.csv new file mode 100644 index 00000000..c2a8402f --- /dev/null +++ b/data/SE3/Intraday_IDA2/2024-10-01_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.0,0.0,0.0,7.94 +2024-09-27 00:15:00,0.0,0.0,0.0,7.94 +2024-09-27 00:30:00,0.0,0.0,0.0,7.94 +2024-09-27 00:45:00,0.0,0.0,0.0,7.94 +2024-09-27 01:00:00,0.0,0.0,0.0,4.73 +2024-09-27 01:15:00,0.0,0.0,0.0,4.73 +2024-09-27 01:30:00,0.0,0.0,0.0,4.73 +2024-09-27 01:45:00,0.0,0.0,0.0,4.73 +2024-09-27 02:00:00,0.0,0.0,0.0,3.07 +2024-09-27 02:15:00,0.0,0.0,0.0,3.07 +2024-09-27 02:30:00,0.0,0.0,0.0,3.07 +2024-09-27 02:45:00,0.0,0.0,0.0,3.07 +2024-09-27 03:00:00,0.0,0.0,0.0,-0.01 +2024-09-27 03:15:00,0.0,0.0,0.0,-0.01 +2024-09-27 03:30:00,0.0,0.0,0.0,-0.01 +2024-09-27 03:45:00,0.0,0.0,0.0,-0.01 +2024-09-27 04:00:00,0.0,0.0,0.0,-0.06 +2024-09-27 04:15:00,0.0,0.0,0.0,-0.06 +2024-09-27 04:30:00,0.0,0.0,0.0,-0.06 +2024-09-27 04:45:00,0.0,0.0,0.0,-0.06 +2024-09-27 05:00:00,0.0,0.0,0.0,-1.86 +2024-09-27 05:15:00,0.0,0.0,0.0,-1.86 +2024-09-27 05:30:00,0.0,0.0,0.0,-1.86 +2024-09-27 05:45:00,0.0,0.0,0.0,-1.86 +2024-09-27 06:00:00,0.0,3.5,3.5,7.69 +2024-09-27 06:15:00,0.0,3.5,3.5,7.69 +2024-09-27 06:30:00,0.0,3.5,3.5,7.69 +2024-09-27 06:45:00,0.0,3.5,3.5,7.69 +2024-09-27 07:00:00,0.0,4.8,4.8,23.21 +2024-09-27 07:15:00,0.0,4.8,4.8,23.21 +2024-09-27 07:30:00,0.0,4.8,4.8,23.21 +2024-09-27 07:45:00,0.0,4.8,4.8,23.21 +2024-09-27 08:00:00,0.0,4.8,4.8,24.46 +2024-09-27 08:15:00,0.0,4.8,4.8,24.46 +2024-09-27 08:30:00,0.0,4.8,4.8,24.46 +2024-09-27 08:45:00,0.0,4.8,4.8,24.46 +2024-09-27 09:00:00,0.0,4.8,4.8,21.65 +2024-09-27 09:15:00,0.0,4.8,4.8,21.65 +2024-09-27 09:30:00,0.0,4.8,4.8,21.65 +2024-09-27 09:45:00,0.0,4.8,4.8,21.65 +2024-09-27 10:00:00,4.9,3.5,4.9,5.49 +2024-09-27 10:15:00,4.8,3.5,4.8,3.31 +2024-09-27 10:30:00,4.8,3.5,4.8,-1.33 +2024-09-27 10:45:00,4.7,3.5,4.7,-1.33 +2024-09-27 11:00:00,4.5,3.5,4.5,5.49 +2024-09-27 11:15:00,4.4,3.5,4.4,1.47 +2024-09-27 11:30:00,4.3,3.5,4.3,-2.66 +2024-09-27 11:45:00,4.3,3.5,4.3,-2.66 +2024-09-27 12:00:00,4.5,0.0,4.5,-0.01 +2024-09-27 12:15:00,4.5,0.0,4.5,-0.01 +2024-09-27 12:30:00,4.5,0.0,4.5,-0.01 +2024-09-27 12:45:00,4.5,0.0,4.5,-0.01 +2024-09-27 13:00:00,3.6,0.0,3.6,0.02 +2024-09-27 13:15:00,3.6,0.0,3.6,0.02 +2024-09-27 13:30:00,3.6,0.0,3.6,0.02 +2024-09-27 13:45:00,3.6,0.0,3.6,-0.34 +2024-09-27 14:00:00,0.0,0.0,0.0,0.02 +2024-09-27 14:15:00,0.0,0.0,0.0,0.02 +2024-09-27 14:30:00,0.0,0.0,0.0,0.02 +2024-09-27 14:45:00,0.0,0.0,0.0,-0.14 +2024-09-27 15:00:00,0.0,0.0,0.0,0.02 +2024-09-27 15:15:00,0.0,0.0,0.0,0.02 +2024-09-27 15:30:00,0.0,0.0,0.0,0.02 +2024-09-27 15:45:00,0.0,0.0,0.0,-0.1 +2024-09-27 16:00:00,0.0,0.0,0.0,7.78 +2024-09-27 16:15:00,0.0,0.0,0.0,7.78 +2024-09-27 16:30:00,0.0,0.0,0.0,7.78 +2024-09-27 16:45:00,0.0,0.0,0.0,7.78 +2024-09-27 17:00:00,0.0,0.0,0.0,16.03 +2024-09-27 17:15:00,0.0,0.0,0.0,16.03 +2024-09-27 17:30:00,0.0,0.0,0.0,16.03 +2024-09-27 17:45:00,0.0,0.0,0.0,16.03 +2024-09-27 18:00:00,0.0,5.0,5.0,14.7 +2024-09-27 18:15:00,0.0,5.0,5.0,14.7 +2024-09-27 18:30:00,0.0,5.0,5.0,14.7 +2024-09-27 18:45:00,0.0,5.0,5.0,14.7 +2024-09-27 19:00:00,0.0,5.0,5.0,13.17 +2024-09-27 19:15:00,0.0,5.0,5.0,13.17 +2024-09-27 19:30:00,0.0,5.0,5.0,13.17 +2024-09-27 19:45:00,0.0,5.0,5.0,13.17 +2024-09-27 20:00:00,0.0,5.0,5.0,9.87 +2024-09-27 20:15:00,0.0,5.0,5.0,9.87 +2024-09-27 20:30:00,0.0,5.0,5.0,9.87 +2024-09-27 20:45:00,0.0,5.0,5.0,9.87 +2024-09-27 21:00:00,0.0,8.8,8.8,16.44 +2024-09-27 21:15:00,0.0,8.8,8.8,16.44 +2024-09-27 21:30:00,0.0,8.8,8.8,16.44 +2024-09-27 21:45:00,0.0,8.8,8.8,22.85 +2024-09-27 22:00:00,0.3,5.0,5.0,-0.01 +2024-09-27 22:15:00,0.3,5.0,5.0,-0.01 +2024-09-27 22:30:00,0.3,5.0,5.0,-0.01 +2024-09-27 22:45:00,0.3,5.0,5.0,-0.01 +2024-09-27 23:00:00,0.0,5.0,5.0,-1.2 +2024-09-27 23:15:00,0.0,5.0,5.0,-1.2 +2024-09-27 23:30:00,0.0,5.0,5.0,-1.2 +2024-09-27 23:45:00,0.0,5.0,5.0,-1.2 +2024-09-28 00:00:00,0.0,0.0,0.0,3.15 +2024-09-28 00:15:00,0.0,0.0,0.0,3.15 +2024-09-28 00:30:00,0.0,0.0,0.0,3.15 +2024-09-28 00:45:00,0.0,0.0,0.0,3.15 +2024-09-28 01:00:00,0.0,0.0,0.0,3.94 +2024-09-28 01:15:00,0.0,0.0,0.0,3.94 +2024-09-28 01:30:00,0.0,0.0,0.0,3.94 +2024-09-28 01:45:00,0.0,1.0,1.0,3.94 +2024-09-28 02:00:00,0.0,0.0,0.0,6.61 +2024-09-28 02:15:00,0.0,0.0,0.0,6.61 +2024-09-28 02:30:00,0.0,0.0,0.0,6.61 +2024-09-28 02:45:00,0.0,0.7,0.7,6.61 +2024-09-28 03:00:00,0.0,0.0,0.0,4.88 +2024-09-28 03:15:00,0.0,0.0,0.0,4.88 +2024-09-28 03:30:00,0.0,0.0,0.0,4.88 +2024-09-28 03:45:00,0.0,0.0,0.0,4.88 +2024-09-28 04:00:00,0.0,0.0,0.0,8.03 +2024-09-28 04:15:00,0.0,0.0,0.0,8.03 +2024-09-28 04:30:00,0.0,0.0,0.0,8.03 +2024-09-28 04:45:00,0.0,0.0,0.0,8.03 +2024-09-28 05:00:00,0.0,0.4,0.4,5.82 +2024-09-28 05:15:00,0.0,0.4,0.4,5.82 +2024-09-28 05:30:00,0.0,0.0,0.0,5.82 +2024-09-28 05:45:00,0.0,0.0,0.0,5.82 +2024-09-28 06:00:00,0.0,0.5,0.5,7.7 +2024-09-28 06:15:00,0.0,0.0,0.0,7.7 +2024-09-28 06:30:00,0.0,0.0,0.0,7.7 +2024-09-28 06:45:00,0.0,0.0,0.0,7.7 +2024-09-28 07:00:00,0.0,0.3,0.3,10.54 +2024-09-28 07:15:00,0.0,0.3,0.3,10.54 +2024-09-28 07:30:00,0.0,0.3,0.3,10.54 +2024-09-28 07:45:00,0.2,0.0,0.2,10.54 +2024-09-28 08:00:00,0.0,0.5,0.5,19.94 +2024-09-28 08:15:00,0.0,0.5,0.5,19.94 +2024-09-28 08:30:00,0.0,0.5,0.5,19.94 +2024-09-28 08:45:00,0.0,0.5,0.5,19.94 +2024-09-28 09:00:00,0.0,13.8,13.8,15.77 +2024-09-28 09:15:00,0.0,13.8,13.8,15.77 +2024-09-28 09:30:00,0.0,13.8,13.8,15.77 +2024-09-28 09:45:00,0.0,13.8,13.8,15.77 +2024-09-28 10:00:00,0.0,14.7,14.7,17.46 +2024-09-28 10:15:00,0.0,14.3,14.3,17.46 +2024-09-28 10:30:00,0.0,14.3,14.3,17.46 +2024-09-28 10:45:00,0.0,14.3,14.3,17.46 +2024-09-28 11:00:00,0.0,13.8,13.8,9.3 +2024-09-28 11:15:00,0.0,13.8,13.8,9.3 +2024-09-28 11:30:00,0.0,13.8,13.8,9.3 +2024-09-28 11:45:00,0.0,13.8,13.8,9.3 +2024-09-28 12:00:00,0.0,0.0,0.0,3.61 +2024-09-28 12:15:00,0.0,0.0,0.0,3.61 +2024-09-28 12:30:00,0.0,0.0,0.0,3.61 +2024-09-28 12:45:00,0.0,0.0,0.0,3.61 +2024-09-28 13:00:00,0.0,0.0,0.0,2.28 +2024-09-28 13:15:00,0.0,0.0,0.0,2.28 +2024-09-28 13:30:00,0.0,0.0,0.0,2.28 +2024-09-28 13:45:00,0.0,0.0,0.0,2.28 +2024-09-28 14:00:00,0.0,2.2,2.2,8.25 +2024-09-28 14:15:00,0.0,2.2,2.2,8.25 +2024-09-28 14:30:00,0.0,2.2,2.2,8.25 +2024-09-28 14:45:00,0.0,2.2,2.2,8.25 +2024-09-28 15:00:00,0.0,0.0,0.0,5.3 +2024-09-28 15:15:00,0.0,0.0,0.0,5.3 +2024-09-28 15:30:00,0.0,0.0,0.0,5.3 +2024-09-28 15:45:00,0.0,0.0,0.0,5.3 +2024-09-28 16:00:00,0.0,0.0,0.0,4.78 +2024-09-28 16:15:00,0.0,0.0,0.0,4.78 +2024-09-28 16:30:00,0.0,0.0,0.0,4.78 +2024-09-28 16:45:00,0.0,0.0,0.0,4.78 +2024-09-28 17:00:00,0.0,0.1,0.1,18.2 +2024-09-28 17:15:00,0.0,0.1,0.1,18.2 +2024-09-28 17:30:00,0.0,0.0,0.0,18.2 +2024-09-28 17:45:00,0.0,0.0,0.0,18.2 +2024-09-28 18:00:00,0.0,0.0,0.0,14.43 +2024-09-28 18:15:00,0.0,0.0,0.0,14.43 +2024-09-28 18:30:00,0.0,0.0,0.0,14.43 +2024-09-28 18:45:00,0.0,0.0,0.0,14.43 +2024-09-28 19:00:00,0.0,0.0,0.0,12.03 +2024-09-28 19:15:00,0.0,0.0,0.0,12.03 +2024-09-28 19:30:00,0.0,0.0,0.0,12.03 +2024-09-28 19:45:00,0.0,0.0,0.0,12.03 +2024-09-28 20:00:00,0.0,0.1,0.1,10.23 +2024-09-28 20:15:00,0.0,0.1,0.1,10.23 +2024-09-28 20:30:00,0.0,0.0,0.0,10.23 +2024-09-28 20:45:00,0.0,0.0,0.0,10.23 +2024-09-28 21:00:00,0.0,0.0,0.0,9.68 +2024-09-28 21:15:00,0.0,0.0,0.0,9.68 +2024-09-28 21:30:00,0.0,0.0,0.0,9.68 +2024-09-28 21:45:00,0.0,0.0,0.0,9.68 +2024-09-28 22:00:00,0.0,0.0,0.0,4.57 +2024-09-28 22:15:00,0.0,0.0,0.0,4.57 +2024-09-28 22:30:00,0.0,0.0,0.0,4.57 +2024-09-28 22:45:00,0.0,0.0,0.0,4.57 +2024-09-28 23:00:00,0.0,0.0,0.0,5.11 +2024-09-28 23:15:00,0.0,0.0,0.0,5.11 +2024-09-28 23:30:00,0.0,0.0,0.0,5.11 +2024-09-28 23:45:00,0.0,0.0,0.0,5.11 +2024-09-29 00:00:00,0.0,0.0,0.0,4.88 +2024-09-29 00:15:00,0.0,0.0,0.0,4.88 +2024-09-29 00:30:00,0.0,0.0,0.0,4.88 +2024-09-29 00:45:00,0.0,0.0,0.0,4.88 +2024-09-29 01:00:00,0.0,0.0,0.0,4.1 +2024-09-29 01:15:00,0.0,0.0,0.0,4.1 +2024-09-29 01:30:00,0.0,0.0,0.0,4.1 +2024-09-29 01:45:00,0.0,0.0,0.0,4.1 +2024-09-29 02:00:00,0.0,0.0,0.0,3.4 +2024-09-29 02:15:00,0.0,0.0,0.0,3.4 +2024-09-29 02:30:00,0.0,0.0,0.0,3.4 +2024-09-29 02:45:00,0.0,0.0,0.0,3.4 +2024-09-29 03:00:00,0.0,0.0,0.0,2.6 +2024-09-29 03:15:00,0.0,0.0,0.0,2.6 +2024-09-29 03:30:00,0.0,0.0,0.0,2.6 +2024-09-29 03:45:00,0.0,0.0,0.0,2.6 +2024-09-29 04:00:00,0.0,0.0,0.0,2.5 +2024-09-29 04:15:00,0.0,0.0,0.0,2.5 +2024-09-29 04:30:00,0.0,0.0,0.0,2.5 +2024-09-29 04:45:00,0.0,0.0,0.0,2.5 +2024-09-29 05:00:00,0.0,0.0,0.0,3.31 +2024-09-29 05:15:00,0.0,0.0,0.0,3.31 +2024-09-29 05:30:00,0.0,0.0,0.0,3.31 +2024-09-29 05:45:00,0.0,0.0,0.0,3.31 +2024-09-29 06:00:00,0.0,0.0,0.0,3.62 +2024-09-29 06:15:00,0.0,0.0,0.0,3.62 +2024-09-29 06:30:00,0.0,0.0,0.0,3.62 +2024-09-29 06:45:00,0.0,0.0,0.0,3.62 +2024-09-29 07:00:00,0.0,0.0,0.0,4.51 +2024-09-29 07:15:00,0.0,0.0,0.0,4.51 +2024-09-29 07:30:00,0.0,0.0,0.0,4.51 +2024-09-29 07:45:00,0.0,0.0,0.0,4.51 +2024-09-29 08:00:00,0.0,0.0,0.0,4.97 +2024-09-29 08:15:00,0.0,0.0,0.0,4.97 +2024-09-29 08:30:00,0.0,0.0,0.0,4.97 +2024-09-29 08:45:00,0.0,0.0,0.0,4.97 +2024-09-29 09:00:00,0.0,0.0,0.0,5.25 +2024-09-29 09:15:00,0.0,0.0,0.0,5.25 +2024-09-29 09:30:00,0.0,0.0,0.0,5.25 +2024-09-29 09:45:00,0.0,0.0,0.0,5.25 +2024-09-29 10:00:00,0.0,0.0,0.0,12.78 +2024-09-29 10:15:00,0.0,0.0,0.0,12.78 +2024-09-29 10:30:00,0.0,0.0,0.0,12.78 +2024-09-29 10:45:00,0.0,0.0,0.0,12.78 +2024-09-29 11:00:00,0.0,0.0,0.0,2.52 +2024-09-29 11:15:00,0.0,0.0,0.0,2.52 +2024-09-29 11:30:00,0.0,0.0,0.0,2.52 +2024-09-29 11:45:00,0.0,0.0,0.0,2.52 +2024-09-29 12:00:00,0.0,0.0,0.0,5.52 +2024-09-29 12:15:00,0.0,0.0,0.0,5.52 +2024-09-29 12:30:00,0.0,0.0,0.0,5.52 +2024-09-29 12:45:00,0.0,0.0,0.0,5.52 +2024-09-29 13:00:00,0.0,0.0,0.0,0.51 +2024-09-29 13:15:00,0.0,0.0,0.0,0.51 +2024-09-29 13:30:00,0.0,0.0,0.0,0.51 +2024-09-29 13:45:00,0.0,0.0,0.0,0.51 +2024-09-29 14:00:00,0.0,0.0,0.0,-0.4 +2024-09-29 14:15:00,0.0,0.0,0.0,-0.4 +2024-09-29 14:30:00,0.0,0.0,0.0,-0.4 +2024-09-29 14:45:00,0.0,0.0,0.0,-0.4 +2024-09-29 15:00:00,0.0,1.3,1.3,15.04 +2024-09-29 15:15:00,0.0,1.2,1.2,15.04 +2024-09-29 15:30:00,0.0,1.2,1.2,15.04 +2024-09-29 15:45:00,0.0,1.2,1.2,15.04 +2024-09-29 16:00:00,0.0,1.2,1.2,12.57 +2024-09-29 16:15:00,0.0,1.2,1.2,12.57 +2024-09-29 16:30:00,0.0,1.2,1.2,12.57 +2024-09-29 16:45:00,0.0,1.2,1.2,12.57 +2024-09-29 17:00:00,0.0,0.0,0.0,8.57 +2024-09-29 17:15:00,0.0,0.0,0.0,8.57 +2024-09-29 17:30:00,0.0,0.0,0.0,8.57 +2024-09-29 17:45:00,0.0,0.0,0.0,8.57 +2024-09-29 18:00:00,0.0,0.0,0.0,16.45 +2024-09-29 18:15:00,0.0,0.0,0.0,16.45 +2024-09-29 18:30:00,0.0,0.0,0.0,16.45 +2024-09-29 18:45:00,0.0,0.0,0.0,16.45 +2024-09-29 19:00:00,0.0,0.0,0.0,27.89 +2024-09-29 19:15:00,0.0,0.0,0.0,27.89 +2024-09-29 19:30:00,0.0,0.0,0.0,27.89 +2024-09-29 19:45:00,0.0,0.0,0.0,27.89 +2024-09-29 20:00:00,0.0,0.0,0.0,22.71 +2024-09-29 20:15:00,0.0,0.0,0.0,22.71 +2024-09-29 20:30:00,0.0,0.0,0.0,22.71 +2024-09-29 20:45:00,0.0,0.0,0.0,22.71 +2024-09-29 21:00:00,0.0,0.0,0.0,14.11 +2024-09-29 21:15:00,0.0,0.0,0.0,14.11 +2024-09-29 21:30:00,0.0,0.0,0.0,14.11 +2024-09-29 21:45:00,0.0,0.0,0.0,14.11 +2024-09-29 22:00:00,0.0,0.0,0.0,13.21 +2024-09-29 22:15:00,0.0,0.0,0.0,13.21 +2024-09-29 22:30:00,0.0,0.0,0.0,13.21 +2024-09-29 22:45:00,0.0,0.0,0.0,13.21 +2024-09-29 23:00:00,0.0,0.0,0.0,13.59 +2024-09-29 23:15:00,0.0,0.0,0.0,13.59 +2024-09-29 23:30:00,0.0,0.0,0.0,13.59 +2024-09-29 23:45:00,0.0,0.0,0.0,13.59 +2024-09-30 00:00:00,0.0,0.0,0.0,9.19 +2024-09-30 00:15:00,0.0,0.0,0.0,9.19 +2024-09-30 00:30:00,0.0,0.0,0.0,9.19 +2024-09-30 00:45:00,0.0,0.0,0.0,9.19 +2024-09-30 01:00:00,0.0,0.0,0.0,5.86 +2024-09-30 01:15:00,0.0,0.0,0.0,5.86 +2024-09-30 01:30:00,0.0,0.0,0.0,5.86 +2024-09-30 01:45:00,0.0,0.0,0.0,5.86 +2024-09-30 02:00:00,2.0,0.0,2.0,0.82 +2024-09-30 02:15:00,2.0,0.0,2.0,0.82 +2024-09-30 02:30:00,2.0,0.0,2.0,0.82 +2024-09-30 02:45:00,2.0,0.0,2.0,0.82 +2024-09-30 03:00:00,0.0,0.0,0.0,-0.35 +2024-09-30 03:15:00,0.0,0.0,0.0,-0.35 +2024-09-30 03:30:00,0.0,0.0,0.0,-0.35 +2024-09-30 03:45:00,0.0,0.0,0.0,-0.35 +2024-09-30 04:00:00,0.0,0.0,0.0,8.06 +2024-09-30 04:15:00,0.0,0.0,0.0,8.06 +2024-09-30 04:30:00,0.0,0.0,0.0,8.06 +2024-09-30 04:45:00,0.0,0.0,0.0,8.06 +2024-09-30 05:00:00,0.0,0.0,0.0,15.99 +2024-09-30 05:15:00,0.0,0.0,0.0,15.99 +2024-09-30 05:30:00,0.0,0.0,0.0,15.99 +2024-09-30 05:45:00,0.0,0.0,0.0,15.99 +2024-09-30 06:00:00,0.0,1.4,1.4,41.48 +2024-09-30 06:15:00,0.0,1.4,1.4,41.48 +2024-09-30 06:30:00,0.0,1.4,1.4,41.48 +2024-09-30 06:45:00,0.0,1.4,1.4,41.48 +2024-09-30 07:00:00,0.0,3.3,3.3,61.23 +2024-09-30 07:15:00,0.0,3.3,3.3,61.23 +2024-09-30 07:30:00,0.0,3.3,3.3,61.23 +2024-09-30 07:45:00,0.0,3.3,3.3,61.23 +2024-09-30 08:00:00,0.0,2.4,2.4,74.19 +2024-09-30 08:15:00,0.0,2.4,2.4,74.19 +2024-09-30 08:30:00,0.0,2.4,2.4,74.19 +2024-09-30 08:45:00,0.0,2.4,2.4,74.19 +2024-09-30 09:00:00,0.0,2.3,2.3,59.45 +2024-09-30 09:15:00,0.0,2.3,2.3,59.45 +2024-09-30 09:30:00,0.0,2.3,2.3,59.45 +2024-09-30 09:45:00,0.0,2.3,2.3,59.45 +2024-09-30 10:00:00,0.0,2.2,2.2,38.86 +2024-09-30 10:15:00,0.0,2.2,2.2,38.86 +2024-09-30 10:30:00,0.0,2.2,2.2,38.86 +2024-09-30 10:45:00,0.0,2.2,2.2,38.86 +2024-09-30 11:00:00,0.0,0.0,0.0,20.54 +2024-09-30 11:15:00,0.0,0.0,0.0,20.54 +2024-09-30 11:30:00,0.0,0.0,0.0,20.54 +2024-09-30 11:45:00,0.0,0.0,0.0,20.54 +2024-09-30 12:00:00,0.0,0.0,0.0,14.39 +2024-09-30 12:15:00,0.0,0.0,0.0,14.39 +2024-09-30 12:30:00,0.0,0.0,0.0,14.39 +2024-09-30 12:45:00,0.0,0.0,0.0,14.39 +2024-09-30 13:00:00,0.0,0.0,0.0,16.63 +2024-09-30 13:15:00,0.0,0.0,0.0,16.63 +2024-09-30 13:30:00,0.0,0.0,0.0,16.63 +2024-09-30 13:45:00,0.0,0.0,0.0,16.63 +2024-09-30 14:00:00,0.0,0.0,0.0,11.97 +2024-09-30 14:15:00,0.0,0.0,0.0,11.97 +2024-09-30 14:30:00,0.0,0.0,0.0,11.97 +2024-09-30 14:45:00,0.0,0.0,0.0,11.97 +2024-09-30 15:00:00,0.0,0.0,0.0,15.55 +2024-09-30 15:15:00,0.0,0.0,0.0,15.55 +2024-09-30 15:30:00,0.0,0.0,0.0,15.55 +2024-09-30 15:45:00,0.0,0.0,0.0,15.55 +2024-09-30 16:00:00,0.0,0.0,0.0,25.98 +2024-09-30 16:15:00,0.0,0.0,0.0,25.98 +2024-09-30 16:30:00,0.0,0.0,0.0,25.98 +2024-09-30 16:45:00,0.0,0.0,0.0,25.98 +2024-09-30 17:00:00,0.0,1.3,1.3,31.65 +2024-09-30 17:15:00,0.0,1.3,1.3,31.65 +2024-09-30 17:30:00,0.0,1.3,1.3,31.65 +2024-09-30 17:45:00,0.0,1.3,1.3,31.65 +2024-09-30 18:00:00,0.0,1.3,1.3,34.92 +2024-09-30 18:15:00,0.0,1.3,1.3,34.92 +2024-09-30 18:30:00,0.0,1.3,1.3,34.92 +2024-09-30 18:45:00,0.0,1.3,1.3,34.92 +2024-09-30 19:00:00,0.0,1.3,1.3,35.43 +2024-09-30 19:15:00,0.0,1.3,1.3,35.43 +2024-09-30 19:30:00,0.0,1.3,1.3,35.43 +2024-09-30 19:45:00,0.0,1.3,1.3,35.43 +2024-09-30 20:00:00,0.0,0.0,0.0,-3.7 +2024-09-30 20:15:00,0.0,0.0,0.0,-3.7 +2024-09-30 20:30:00,0.0,0.0,0.0,-3.7 +2024-09-30 20:45:00,0.0,0.0,0.0,-3.7 +2024-09-30 21:00:00,0.0,0.0,0.0,4.31 +2024-09-30 21:15:00,0.0,0.0,0.0,4.31 +2024-09-30 21:30:00,0.0,0.0,0.0,4.31 +2024-09-30 21:45:00,0.0,0.0,0.0,4.31 +2024-09-30 22:00:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:15:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:30:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:45:00,0.0,0.0,0.0,-0.07 +2024-09-30 23:00:00,0.0,0.0,0.0,-1.07 +2024-09-30 23:15:00,0.0,0.0,0.0,-1.07 +2024-09-30 23:30:00,0.0,0.0,0.0,-1.07 +2024-09-30 23:45:00,0.0,0.0,0.0,-1.07 +2024-10-01 00:00:00,0.0,0.0,0.0,-0.66 +2024-10-01 00:15:00,0.0,0.0,0.0,-0.66 +2024-10-01 00:30:00,0.0,0.0,0.0,-0.66 +2024-10-01 00:45:00,0.0,0.0,0.0,-2.42 +2024-10-01 01:00:00,0.0,0.0,0.0,-0.37 +2024-10-01 01:15:00,0.0,0.0,0.0,-3.88 +2024-10-01 01:30:00,0.0,0.0,0.0,-3.88 +2024-10-01 01:45:00,0.0,0.0,0.0,-3.88 +2024-10-01 02:00:00,0.0,0.0,0.0,-0.1 +2024-10-01 02:15:00,0.0,0.0,0.0,-0.1 +2024-10-01 02:30:00,0.0,0.0,0.0,-0.1 +2024-10-01 02:45:00,0.0,0.0,0.0,-0.1 +2024-10-01 03:00:00,0.0,0.0,0.0,-4.01 +2024-10-01 03:15:00,0.0,0.0,0.0,-5.76 +2024-10-01 03:30:00,0.0,0.0,0.0,-5.76 +2024-10-01 03:45:00,0.0,0.0,0.0,-5.76 +2024-10-01 04:00:00,0.0,0.0,0.0,-0.56 +2024-10-01 04:15:00,0.0,0.0,0.0,-0.56 +2024-10-01 04:30:00,0.0,0.0,0.0,-0.56 +2024-10-01 04:45:00,0.0,0.0,0.0,-0.56 +2024-10-01 05:00:00,0.0,0.0,0.0,10.84 +2024-10-01 05:15:00,0.0,0.0,0.0,10.84 +2024-10-01 05:30:00,0.0,0.0,0.0,10.84 +2024-10-01 05:45:00,0.0,0.0,0.0,10.84 +2024-10-01 06:00:00,0.0,0.0,0.0,10.09 +2024-10-01 06:15:00,0.0,0.0,0.0,10.09 +2024-10-01 06:30:00,0.0,0.0,0.0,10.09 +2024-10-01 06:45:00,0.0,0.0,0.0,10.09 +2024-10-01 07:00:00,0.0,0.0,0.0,26.74 +2024-10-01 07:15:00,0.0,0.0,0.0,26.74 +2024-10-01 07:30:00,0.0,0.0,0.0,26.74 +2024-10-01 07:45:00,0.0,0.0,0.0,26.74 +2024-10-01 08:00:00,0.0,0.0,0.0,36.01 +2024-10-01 08:15:00,0.0,0.0,0.0,36.01 +2024-10-01 08:30:00,0.0,0.0,0.0,37.16 +2024-10-01 08:45:00,0.0,0.0,0.0,36.01 +2024-10-01 09:00:00,0.0,0.0,0.0,36.21 +2024-10-01 09:15:00,0.0,0.0,0.0,35.05 +2024-10-01 09:30:00,0.0,0.0,0.0,37.36 +2024-10-01 09:45:00,0.0,0.0,0.0,37.36 +2024-10-01 10:00:00,0.0,0.0,0.0,33.31 +2024-10-01 10:15:00,0.0,0.0,0.0,33.31 +2024-10-01 10:30:00,0.0,0.0,0.0,33.31 +2024-10-01 10:45:00,0.0,0.0,0.0,34.47 +2024-10-01 11:00:00,0.0,0.0,0.0,31.49 +2024-10-01 11:15:00,0.0,0.0,0.0,31.49 +2024-10-01 11:30:00,0.0,0.0,0.0,31.49 +2024-10-01 11:45:00,0.0,0.0,0.0,31.49 +2024-10-01 12:00:00,0.0,0.0,0.0,31.62 +2024-10-01 12:15:00,0.0,0.0,0.0,31.62 +2024-10-01 12:30:00,0.0,0.0,0.0,31.62 +2024-10-01 12:45:00,0.0,0.0,0.0,31.62 +2024-10-01 13:00:00,0.0,0.0,0.0,25.7 +2024-10-01 13:15:00,0.0,0.0,0.0,25.7 +2024-10-01 13:30:00,0.0,0.0,0.0,24.54 +2024-10-01 13:45:00,0.0,0.0,0.0,26.86 +2024-10-01 14:00:00,0.0,0.0,0.0,28.36 +2024-10-01 14:15:00,0.0,0.0,0.0,28.36 +2024-10-01 14:30:00,0.0,0.0,0.0,28.36 +2024-10-01 14:45:00,0.0,0.0,0.0,29.52 +2024-10-01 15:00:00,0.0,0.0,0.0,33.47 +2024-10-01 15:15:00,0.0,0.0,0.0,33.47 +2024-10-01 15:30:00,0.0,0.0,0.0,33.47 +2024-10-01 15:45:00,0.0,0.0,0.0,33.47 +2024-10-01 16:00:00,0.0,0.0,0.0,37.29 +2024-10-01 16:15:00,0.0,0.0,0.0,37.29 +2024-10-01 16:30:00,0.0,0.0,0.0,38.45 +2024-10-01 16:45:00,0.0,0.0,0.0,38.45 +2024-10-01 17:00:00,0.0,0.0,0.0,43.91 +2024-10-01 17:15:00,0.0,0.0,0.0,46.22 +2024-10-01 17:30:00,0.0,0.0,0.0,43.91 +2024-10-01 17:45:00,0.0,0.0,0.0,43.91 +2024-10-01 18:00:00,0.0,0.0,0.0,52.39 +2024-10-01 18:15:00,0.0,0.0,0.0,52.39 +2024-10-01 18:30:00,0.0,0.0,0.0,52.39 +2024-10-01 18:45:00,0.0,0.0,0.0,53.55 +2024-10-01 19:00:00,0.0,0.0,0.0,54.7 +2024-10-01 19:15:00,0.0,0.0,0.0,54.7 +2024-10-01 19:30:00,0.0,0.0,0.0,54.7 +2024-10-01 19:45:00,0.0,0.0,0.0,54.7 +2024-10-01 20:00:00,0.0,0.0,0.0,44.23 +2024-10-01 20:15:00,0.0,0.0,0.0,44.23 +2024-10-01 20:30:00,0.0,0.0,0.0,43.07 +2024-10-01 20:45:00,0.0,0.0,0.0,47.7 +2024-10-01 21:00:00,0.0,0.0,0.0,40.76 +2024-10-01 21:15:00,0.0,0.0,0.0,40.76 +2024-10-01 21:30:00,0.0,0.0,0.0,40.76 +2024-10-01 21:45:00,0.0,0.0,0.0,39.6 +2024-10-01 22:00:00,0.0,0.0,0.0,35.81 +2024-10-01 22:15:00,0.0,0.0,0.0,35.81 +2024-10-01 22:30:00,0.0,0.0,0.0,35.81 +2024-10-01 22:45:00,0.0,0.0,0.0,35.81 +2024-10-01 23:00:00,0.0,0.0,0.0,26.27 +2024-10-01 23:15:00,0.0,0.0,0.0,26.27 +2024-10-01 23:30:00,0.0,0.0,0.0,26.27 +2024-10-01 23:45:00,0.0,0.0,0.0,26.27 diff --git a/data/SE3/Intraday_IDA3/2024-10-01_30min_table.csv b/data/SE3/Intraday_IDA3/2024-10-01_30min_table.csv new file mode 100644 index 00000000..460d4538 --- /dev/null +++ b/data/SE3/Intraday_IDA3/2024-10-01_30min_table.csv @@ -0,0 +1,241 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.0,1.0,1.0,14.09 +2024-09-27 00:30:00,0.0,1.0,1.0,14.09 +2024-09-27 01:00:00,0.0,0.8,0.8,14.09 +2024-09-27 01:30:00,0.0,0.8,0.8,14.09 +2024-09-27 02:00:00,0.0,3.5,3.5,11.99 +2024-09-27 02:30:00,0.0,3.5,3.5,11.99 +2024-09-27 03:00:00,0.0,3.5,3.5,11.99 +2024-09-27 03:30:00,0.0,3.5,3.5,11.99 +2024-09-27 04:00:00,0.0,3.5,3.5,12.04 +2024-09-27 04:30:00,0.0,3.5,3.5,12.04 +2024-09-27 05:00:00,0.0,3.5,3.5,12.04 +2024-09-27 05:30:00,0.0,3.5,3.5,12.04 +2024-09-27 06:00:00,0.0,3.5,3.5,11.2 +2024-09-27 06:30:00,0.0,3.5,3.5,11.2 +2024-09-27 07:00:00,0.0,3.6,3.6,11.2 +2024-09-27 07:30:00,0.0,4.0,4.0,11.2 +2024-09-27 08:00:00,0.0,4.2,4.2,17.78 +2024-09-27 08:30:00,0.0,4.5,4.5,17.78 +2024-09-27 09:00:00,0.0,4.9,4.9,17.78 +2024-09-27 09:30:00,0.0,5.2,5.2,17.78 +2024-09-27 10:00:00,0.0,17.0,17.0,20.04 +2024-09-27 10:30:00,0.0,17.0,17.0,20.04 +2024-09-27 11:00:00,0.0,17.0,17.0,20.04 +2024-09-27 11:30:00,0.0,17.0,17.0,20.04 +2024-09-27 12:00:00,0.0,19.0,19.0,19.35 +2024-09-27 12:30:00,0.0,19.2,19.2,18.5 +2024-09-27 13:00:00,0.0,19.2,19.2,18.49 +2024-09-27 13:30:00,0.0,19.3,19.3,18.49 +2024-09-27 14:00:00,0.0,19.0,19.0,17.18 +2024-09-27 14:30:00,0.0,19.0,19.0,17.18 +2024-09-27 15:00:00,0.0,19.0,19.0,17.18 +2024-09-27 15:30:00,0.0,19.0,19.0,17.18 +2024-09-27 16:00:00,0.0,19.2,19.2,13.96 +2024-09-27 16:30:00,0.0,19.2,19.2,13.96 +2024-09-27 17:00:00,0.0,19.2,19.2,13.8 +2024-09-27 17:30:00,0.0,19.2,19.2,13.8 +2024-09-27 18:00:00,0.0,7.3,7.3,16.94 +2024-09-27 18:30:00,0.0,7.3,7.3,16.94 +2024-09-27 19:00:00,0.0,7.3,7.3,16.94 +2024-09-27 19:30:00,0.0,7.3,7.3,19.71 +2024-09-27 20:00:00,0.0,5.9,5.9,10.08 +2024-09-27 20:30:00,0.0,5.9,5.9,10.08 +2024-09-27 21:00:00,0.0,5.9,5.9,10.08 +2024-09-27 21:30:00,0.0,5.9,5.9,10.08 +2024-09-27 22:00:00,0.0,4.0,4.0,8.71 +2024-09-27 22:30:00,0.0,4.0,4.0,8.71 +2024-09-27 23:00:00,0.0,4.0,4.0,8.71 +2024-09-27 23:30:00,0.0,4.0,4.0,8.71 +2024-09-28 00:00:00,0.0,0.5,0.5,-1.09 +2024-09-28 00:30:00,0.0,0.5,0.5,-1.09 +2024-09-28 01:00:00,0.0,0.5,0.5,-1.09 +2024-09-28 01:30:00,0.0,0.5,0.5,-1.09 +2024-09-28 02:00:00,4.1,0.0,4.1,-10.0 +2024-09-28 02:30:00,4.1,0.0,4.1,-10.0 +2024-09-28 03:00:00,4.1,0.0,4.1,-10.0 +2024-09-28 03:30:00,4.1,0.0,4.1,-10.0 +2024-09-28 04:00:00,3.3,0.0,3.3,-5.02 +2024-09-28 04:30:00,3.2,0.0,3.2,-5.02 +2024-09-28 05:00:00,3.0,0.0,3.0,-5.02 +2024-09-28 05:30:00,2.9,0.0,2.9,-5.02 +2024-09-28 06:00:00,0.0,0.0,0.0,0.09 +2024-09-28 06:30:00,0.0,0.0,0.0,0.09 +2024-09-28 07:00:00,0.0,0.0,0.0,0.09 +2024-09-28 07:30:00,0.0,0.0,0.0,0.09 +2024-09-28 08:00:00,9.7,0.0,9.7,-6.22 +2024-09-28 08:30:00,9.7,0.0,9.7,-6.22 +2024-09-28 09:00:00,9.7,0.0,9.7,-6.22 +2024-09-28 09:30:00,9.7,0.0,9.7,-6.22 +2024-09-28 10:00:00,0.0,0.5,0.5,19.94 +2024-09-28 10:30:00,0.0,0.5,0.5,19.94 +2024-09-28 11:00:00,0.0,0.5,0.5,19.94 +2024-09-28 11:30:00,0.0,0.5,0.5,19.94 +2024-09-28 12:00:00,0.0,0.0,0.0,19.9 +2024-09-28 12:30:00,0.0,0.0,0.0,19.9 +2024-09-28 13:00:00,0.0,0.0,0.0,19.9 +2024-09-28 13:30:00,0.0,0.0,0.0,19.9 +2024-09-28 14:00:00,0.0,0.0,0.0,13.09 +2024-09-28 14:30:00,0.0,0.0,0.0,13.09 +2024-09-28 15:00:00,0.0,0.0,0.0,13.09 +2024-09-28 15:30:00,0.0,0.0,0.0,13.09 +2024-09-28 16:00:00,0.0,0.0,0.0,16.14 +2024-09-28 16:30:00,0.0,0.0,0.0,16.14 +2024-09-28 17:00:00,0.0,0.0,0.0,16.14 +2024-09-28 17:30:00,0.0,0.0,0.0,16.14 +2024-09-28 18:00:00,0.0,0.0,0.0,8.19 +2024-09-28 18:30:00,0.0,0.0,0.0,8.19 +2024-09-28 19:00:00,0.0,0.0,0.0,8.19 +2024-09-28 19:30:00,0.0,0.0,0.0,8.19 +2024-09-28 20:00:00,0.0,0.0,0.0,7.47 +2024-09-28 20:30:00,0.0,0.0,0.0,7.47 +2024-09-28 21:00:00,0.0,0.0,0.0,7.47 +2024-09-28 21:30:00,0.0,0.0,0.0,7.47 +2024-09-28 22:00:00,0.0,0.3,0.3,7.5 +2024-09-28 22:30:00,0.0,0.3,0.3,7.5 +2024-09-28 23:00:00,0.0,0.3,0.3,7.5 +2024-09-28 23:30:00,0.0,0.3,0.3,7.5 +2024-09-29 00:00:00,0.0,0.0,0.0,-6.0 +2024-09-29 00:30:00,0.0,0.0,0.0,-6.0 +2024-09-29 01:00:00,0.0,0.0,0.0,-6.0 +2024-09-29 01:30:00,0.0,0.0,0.0,-6.0 +2024-09-29 02:00:00,0.0,0.0,0.0,0.6 +2024-09-29 02:30:00,0.0,0.0,0.0,0.6 +2024-09-29 03:00:00,0.0,0.0,0.0,0.6 +2024-09-29 03:30:00,0.0,0.0,0.0,0.6 +2024-09-29 04:00:00,0.0,0.0,0.0,-0.62 +2024-09-29 04:30:00,0.0,0.0,0.0,-0.62 +2024-09-29 05:00:00,0.0,0.0,0.0,-0.62 +2024-09-29 05:30:00,0.0,0.0,0.0,-0.62 +2024-09-29 06:00:00,0.0,0.0,0.0,10.46 +2024-09-29 06:30:00,0.0,0.0,0.0,10.46 +2024-09-29 07:00:00,0.0,0.0,0.0,10.46 +2024-09-29 07:30:00,0.0,0.0,0.0,10.46 +2024-09-29 08:00:00,0.0,2.0,2.0,19.98 +2024-09-29 08:30:00,0.0,2.0,2.0,19.98 +2024-09-29 09:00:00,0.0,2.0,2.0,19.98 +2024-09-29 09:30:00,0.0,2.0,2.0,19.98 +2024-09-29 10:00:00,0.0,3.8,3.8,11.05 +2024-09-29 10:30:00,0.0,3.8,3.8,11.05 +2024-09-29 11:00:00,0.0,3.8,3.8,11.05 +2024-09-29 11:30:00,0.0,3.8,3.8,11.05 +2024-09-29 12:00:00,0.0,3.0,3.0,28.06 +2024-09-29 12:30:00,0.0,3.0,3.0,28.06 +2024-09-29 13:00:00,0.0,3.0,3.0,28.06 +2024-09-29 13:30:00,0.0,3.0,3.0,28.06 +2024-09-29 14:00:00,0.0,0.8,0.8,39.15 +2024-09-29 14:30:00,0.0,0.8,0.8,39.15 +2024-09-29 15:00:00,0.0,0.8,0.8,39.15 +2024-09-29 15:30:00,0.0,0.8,0.8,39.15 +2024-09-29 16:00:00,0.0,0.8,0.8,36.15 +2024-09-29 16:30:00,0.0,0.8,0.8,36.15 +2024-09-29 17:00:00,0.0,0.8,0.8,36.15 +2024-09-29 17:30:00,0.0,0.8,0.8,36.15 +2024-09-29 18:00:00,0.0,3.0,3.0,11.92 +2024-09-29 18:30:00,0.0,3.0,3.0,11.92 +2024-09-29 19:00:00,0.0,3.0,3.0,11.92 +2024-09-29 19:30:00,0.0,3.0,3.0,11.92 +2024-09-29 20:00:00,0.0,1.4,1.4,9.96 +2024-09-29 20:30:00,0.0,1.4,1.4,9.96 +2024-09-29 21:00:00,0.0,1.4,1.4,9.96 +2024-09-29 21:30:00,0.0,1.4,1.4,9.96 +2024-09-29 22:00:00,0.0,2.5,2.5,10.55 +2024-09-29 22:30:00,0.0,2.5,2.5,10.55 +2024-09-29 23:00:00,0.0,2.5,2.5,10.55 +2024-09-29 23:30:00,0.0,2.5,2.5,10.55 +2024-09-30 00:00:00,0.0,0.0,0.0,16.32 +2024-09-30 00:30:00,0.0,0.0,0.0,16.31 +2024-09-30 01:00:00,0.0,0.0,0.0,15.64 +2024-09-30 01:30:00,0.0,0.0,0.0,15.64 +2024-09-30 02:00:00,0.0,0.0,0.0,13.07 +2024-09-30 02:30:00,0.0,0.0,0.0,13.05 +2024-09-30 03:00:00,0.0,0.0,0.0,13.03 +2024-09-30 03:30:00,0.0,0.0,0.0,8.85 +2024-09-30 04:00:00,0.0,0.0,0.0,12.7 +2024-09-30 04:30:00,0.0,0.0,0.0,12.7 +2024-09-30 05:00:00,0.0,0.0,0.0,13.33 +2024-09-30 05:30:00,0.0,0.0,0.0,13.33 +2024-09-30 06:00:00,0.0,0.0,0.0,16.98 +2024-09-30 06:30:00,0.0,0.0,0.0,16.98 +2024-09-30 07:00:00,0.0,0.0,0.0,16.98 +2024-09-30 07:30:00,0.0,0.0,0.0,17.18 +2024-09-30 08:00:00,0.0,0.0,0.0,24.22 +2024-09-30 08:30:00,0.0,0.0,0.0,24.26 +2024-09-30 09:00:00,0.0,0.0,0.0,24.28 +2024-09-30 09:30:00,0.0,0.0,0.0,27.46 +2024-09-30 10:00:00,0.0,0.0,0.0,35.0 +2024-09-30 10:30:00,0.0,0.0,0.0,35.02 +2024-09-30 11:00:00,0.0,0.0,0.0,34.79 +2024-09-30 11:30:00,0.0,0.0,0.0,34.05 +2024-09-30 12:00:00,0.0,0.0,0.0,36.23 +2024-09-30 12:30:00,0.0,0.0,0.0,37.24 +2024-09-30 13:00:00,0.0,0.0,0.0,37.02 +2024-09-30 13:30:00,0.0,0.0,0.0,37.05 +2024-09-30 14:00:00,0.0,1.3,1.3,37.96 +2024-09-30 14:30:00,0.0,1.3,1.3,42.43 +2024-09-30 15:00:00,0.0,1.3,1.3,38.04 +2024-09-30 15:30:00,0.0,1.3,1.3,38.05 +2024-09-30 16:00:00,0.0,0.0,0.0,8.1 +2024-09-30 16:30:00,0.0,0.0,0.0,8.86 +2024-09-30 17:00:00,0.0,0.0,0.0,9.51 +2024-09-30 17:30:00,0.0,0.0,0.0,9.52 +2024-09-30 18:00:00,0.0,0.0,0.0,8.41 +2024-09-30 18:30:00,0.0,0.0,0.0,5.07 +2024-09-30 19:00:00,0.0,0.0,0.0,5.07 +2024-09-30 19:30:00,0.0,0.0,0.0,5.07 +2024-09-30 20:00:00,0.0,0.0,0.0,2.59 +2024-09-30 20:30:00,0.0,0.0,0.0,2.59 +2024-09-30 21:00:00,0.0,0.0,0.0,2.59 +2024-09-30 21:30:00,0.0,0.0,0.0,2.58 +2024-09-30 22:00:00,0.0,0.0,0.0,5.93 +2024-09-30 22:30:00,0.0,0.0,0.0,4.83 +2024-09-30 23:00:00,0.0,0.0,0.0,1.1 +2024-09-30 23:30:00,0.0,0.0,0.0,5.93 +2024-10-01 00:00:00,0.0,0.0,0.0,31.05 +2024-10-01 00:30:00,0.0,0.0,0.0,31.05 +2024-10-01 01:00:00,0.0,0.0,0.0,31.05 +2024-10-01 01:30:00,0.0,0.0,0.0,31.05 +2024-10-01 02:00:00,0.0,0.0,0.0,29.95 +2024-10-01 02:30:00,0.0,0.0,0.0,29.95 +2024-10-01 03:00:00,0.0,0.0,0.0,29.95 +2024-10-01 03:30:00,0.0,0.0,0.0,29.95 +2024-10-01 04:00:00,0.0,0.0,0.0,32.42 +2024-10-01 04:30:00,0.0,0.0,0.0,32.42 +2024-10-01 05:00:00,0.0,0.0,0.0,32.42 +2024-10-01 05:30:00,0.0,0.0,0.0,32.42 +2024-10-01 06:00:00,0.0,0.0,0.0,36.9 +2024-10-01 06:30:00,0.0,0.0,0.0,36.9 +2024-10-01 07:00:00,0.0,0.0,0.0,36.9 +2024-10-01 07:30:00,0.0,0.0,0.0,36.9 +2024-10-01 08:00:00,0.0,0.0,0.0,41.14 +2024-10-01 08:30:00,0.0,0.0,0.0,41.14 +2024-10-01 09:00:00,0.0,0.0,0.0,41.14 +2024-10-01 09:30:00,0.0,0.0,0.0,41.14 +2024-10-01 10:00:00,0.0,0.0,0.0,49.92 +2024-10-01 10:30:00,0.0,0.0,0.0,49.92 +2024-10-01 11:00:00,0.0,0.0,0.0,49.92 +2024-10-01 11:30:00,0.0,0.0,0.0,49.92 +2024-10-01 12:00:00,0.0,0.0,0.0,55.77 +2024-10-01 12:30:00,0.0,0.0,0.0,55.77 +2024-10-01 13:00:00,0.0,0.0,0.0,55.77 +2024-10-01 13:30:00,0.0,0.0,0.0,55.77 +2024-10-01 14:00:00,0.0,0.0,0.0,57.85 +2024-10-01 14:30:00,0.0,0.0,0.0,57.85 +2024-10-01 15:00:00,0.0,0.0,0.0,57.85 +2024-10-01 15:30:00,0.0,0.0,0.0,57.85 +2024-10-01 16:00:00,0.0,0.0,0.0,49.6 +2024-10-01 16:30:00,0.0,0.0,0.0,49.6 +2024-10-01 17:00:00,0.0,0.0,0.0,49.6 +2024-10-01 17:30:00,0.0,0.0,0.0,49.6 +2024-10-01 18:00:00,0.0,0.0,0.0,44.99 +2024-10-01 18:30:00,0.0,0.0,0.0,44.99 +2024-10-01 19:00:00,0.0,0.0,0.0,44.99 +2024-10-01 19:30:00,0.0,0.0,0.0,44.99 +2024-10-01 20:00:00,0.0,0.0,0.0,41.88 +2024-10-01 20:30:00,0.0,0.0,0.0,41.88 +2024-10-01 21:00:00,0.0,0.0,0.0,41.88 +2024-10-01 21:30:00,0.0,0.0,0.0,41.88 +2024-10-01 22:00:00,0.0,0.0,0.0,36.38 +2024-10-01 22:30:00,0.0,0.0,0.0,36.38 +2024-10-01 23:00:00,0.0,0.0,0.0,36.38 +2024-10-01 23:30:00,0.0,0.0,0.0,36.38 diff --git a/data/SE3/continuous/2024-10-01_h_table.csv b/data/SE3/continuous/2024-10-01_h_table.csv new file mode 100644 index 00000000..7649838b --- /dev/null +++ b/data/SE3/continuous/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,buy_volume,sell_volume,total_volume +2024-09-27 00:00:00,-2.85,8.66,0.00,2.74,2.74,35.0,40.0,37.5 +2024-09-27 01:00:00,0.84,5.83,1.07,5.03,5.03,29.5,34.5,32.0 +2024-09-27 02:00:00,-0.91,4.73,2.48,2.68,2.68,49.3,54.3,51.8 +2024-09-27 03:00:00,-2.18,3.65,-0.06,1.71,1.71,34.8,39.8,37.3 +2024-09-27 04:00:00,-1.39,3.98,0.50,1.67,1.67,55.5,35.3,45.4 +2024-09-27 05:00:00,-3.40,1.79,-2.14,-0.52,-0.52,84.4,65.0,74.7 +2024-09-27 06:00:00,5.73,9.76,5.92,8.17,8.17,22.9,2.5,12.7 +2024-09-27 07:00:00,7.81,26.36,12.88,14.13,14.13,70.7,45.7,58.2 +2024-09-27 08:00:00,7.30,34.91,7.30,19.41,19.41,40.4,60.4,50.4 +2024-09-27 09:00:00,8.07,18.43,11.00,11.53,11.53,95.3,81.5,88.4 +2024-09-27 10:00:00,7.01,18.00,17.00,9.88,9.88,50.6,30.6,40.6 +2024-09-27 11:00:00,2.47,18.00,12.00,8.65,8.65,52.1,25.1,38.6 +2024-09-27 12:00:00,1.01,15.37,15.14,6.05,6.05,60.3,40.3,50.3 +2024-09-27 13:00:00,0.53,22.13,10.00,8.49,8.49,136.3,111.1,123.7 +2024-09-27 14:00:00,3.01,18.00,11.13,10.64,10.64,58.4,38.4,48.4 +2024-09-27 15:00:00,-0.10,14.17,7.25,7.07,7.07,107.2,107.1,107.2 +2024-09-27 16:00:00,5.68,13.00,7.38,9.05,9.05,33.5,13.0,23.3 +2024-09-27 17:00:00,16.00,23.00,17.96,18.58,18.58,43.7,28.8,36.3 +2024-09-27 18:00:00,10.02,20.98,10.02,16.84,16.84,47.1,27.1,37.1 +2024-09-27 19:00:00,11.50,20.05,12.13,14.74,14.74,28.7,10.0,19.4 +2024-09-27 20:00:00,0.23,15.80,7.16,8.10,8.10,86.8,49.7,68.3 +2024-09-27 21:00:00,-0.94,16.19,2.39,5.61,5.61,165.1,76.8,121.0 +2024-09-27 22:00:00,-3.00,15.46,-0.45,6.34,6.34,104.0,66.5,85.3 +2024-09-27 23:00:00,-1.97,2.90,-1.93,1.88,1.88,25.4,9.9,17.7 +2024-09-28 00:00:00,-2.47,9.56,3.54,4.20,4.20,107.2,122.7,115.0 +2024-09-28 01:00:00,-0.87,4.95,3.32,3.01,3.01,67.1,67.1,67.1 +2024-09-28 02:00:00,-0.50,5.00,4.77,2.77,2.77,99.5,99.5,99.5 +2024-09-28 03:00:00,0.33,8.92,7.76,3.73,3.73,127.9,136.9,132.4 +2024-09-28 04:00:00,1.43,18.72,18.72,5.77,5.77,137.6,142.7,140.2 +2024-09-28 05:00:00,4.61,22.70,18.83,12.29,12.29,49.7,59.7,54.7 +2024-09-28 06:00:00,7.05,16.09,9.12,12.66,12.66,41.1,41.1,41.1 +2024-09-28 07:00:00,10.54,26.92,17.21,15.80,15.80,32.6,36.7,34.7 +2024-09-28 08:00:00,14.50,25.08,20.41,20.81,20.81,22.4,23.4,22.9 +2024-09-28 09:00:00,16.00,22.98,19.44,19.01,19.01,44.0,43.4,43.7 +2024-09-28 10:00:00,8.23,23.04,12.78,14.89,14.89,107.8,64.5,86.2 +2024-09-28 11:00:00,-10.02,13.54,-9.01,4.67,4.67,81.1,41.1,61.1 +2024-09-28 12:00:00,-10.21,9.59,-10.21,1.11,1.11,71.1,30.7,50.9 +2024-09-28 13:00:00,-9.46,4.99,-5.22,-1.10,-1.10,123.5,60.9,92.2 +2024-09-28 14:00:00,-7.09,5.58,0.00,0.02,0.02,71.5,25.5,48.5 +2024-09-28 15:00:00,-13.92,2.00,2.00,-4.75,-4.75,51.3,9.8,30.6 +2024-09-28 16:00:00,-9.99,10.97,5.00,2.16,2.16,100.5,28.9,64.7 +2024-09-28 17:00:00,13.33,33.69,20.00,19.54,19.54,170.7,83.9,127.3 +2024-09-28 18:00:00,12.43,24.68,17.51,18.80,18.80,97.7,55.0,76.4 +2024-09-28 19:00:00,8.17,30.73,28.44,17.16,17.16,103.9,65.9,84.9 +2024-09-28 20:00:00,9.02,26.30,25.62,15.39,15.39,87.4,46.8,67.1 +2024-09-28 21:00:00,0.17,23.20,13.20,12.94,12.94,60.7,38.3,49.5 +2024-09-28 22:00:00,3.74,15.50,15.50,9.06,9.06,50.2,22.9,36.6 +2024-09-28 23:00:00,0.51,11.90,8.26,7.08,7.08,42.9,30.5,36.7 +2024-09-29 00:00:00,3.95,24.91,14.00,11.19,11.19,34.7,25.1,29.9 +2024-09-29 01:00:00,4.10,9.10,5.00,7.11,7.11,27.5,17.0,22.3 +2024-09-29 02:00:00,3.32,18.47,3.68,7.84,7.84,58.8,36.3,47.6 +2024-09-29 03:00:00,2.44,16.95,8.83,10.30,10.30,75.8,58.8,67.3 +2024-09-29 04:00:00,-3.63,19.20,-2.51,9.53,9.53,81.7,56.1,68.9 +2024-09-29 05:00:00,0.07,17.69,4.27,7.75,7.75,60.4,40.4,50.4 +2024-09-29 06:00:00,0.00,17.95,5.23,7.45,7.45,86.6,86.9,86.8 +2024-09-29 07:00:00,-14.99,18.95,-14.99,6.28,6.28,52.4,63.0,57.7 +2024-09-29 08:00:00,-5.00,15.95,-1.53,3.52,3.52,36.3,78.4,57.4 +2024-09-29 09:00:00,-5.92,24.95,-4.92,5.88,5.88,55.3,117.3,86.3 +2024-09-29 10:00:00,0.42,9.35,1.50,2.87,2.87,46.2,64.2,55.2 +2024-09-29 11:00:00,-8.88,4.69,-7.06,-1.95,-1.95,122.2,102.9,112.6 +2024-09-29 12:00:00,-7.11,3.99,-0.97,-0.78,-0.78,141.1,127.1,134.1 +2024-09-29 13:00:00,-5.78,1.97,-5.00,-1.61,-1.61,88.1,52.3,70.2 +2024-09-29 14:00:00,-8.99,6.25,5.81,-0.70,-0.70,129.8,80.8,105.3 +2024-09-29 15:00:00,-7.90,22.47,4.26,1.15,1.15,90.1,95.1,92.6 +2024-09-29 16:00:00,5.57,15.43,6.30,9.42,9.42,44.2,62.1,53.2 +2024-09-29 17:00:00,2.80,20.72,2.80,12.71,12.71,29.3,17.6,23.5 +2024-09-29 18:00:00,21.97,36.90,36.90,27.69,27.69,11.1,16.9,14.0 +2024-09-29 19:00:00,29.94,40.95,39.87,38.09,38.09,40.1,55.5,47.8 +2024-09-29 20:00:00,24.15,37.90,34.74,30.36,30.36,28.6,15.6,22.1 +2024-09-29 21:00:00,-2.54,21.12,20.27,5.02,5.02,41.4,15.6,28.5 +2024-09-29 22:00:00,-5.00,3.70,3.70,0.17,0.17,48.9,11.7,30.3 +2024-09-29 23:00:00,-4.00,13.54,-4.00,0.20,0.20,41.0,12.3,26.7 +2024-09-30 00:00:00,-13.95,17.95,-13.95,7.09,7.09,14.2,14.6,14.4 +2024-09-30 01:00:00,-5.02,15.99,-4.28,10.15,10.15,38.3,38.3,38.3 +2024-09-30 02:00:00,-6.98,12.79,-1.51,2.21,2.21,72.9,74.9,73.9 +2024-09-30 03:00:00,-9.30,11.00,-7.53,-0.43,-0.43,116.2,115.3,115.8 +2024-09-30 04:00:00,1.00,13.78,2.71,8.32,8.32,22.5,22.9,22.7 +2024-09-30 05:00:00,9.50,21.33,12.68,14.49,14.49,45.9,45.9,45.9 +2024-09-30 06:00:00,21.79,38.08,28.17,31.48,31.48,15.9,15.9,15.9 +2024-09-30 07:00:00,56.50,76.40,76.40,63.46,63.46,21.1,21.2,21.2 +2024-09-30 08:00:00,50.30,81.79,60.00,61.25,61.25,10.9,51.9,31.4 +2024-09-30 09:00:00,49.35,70.54,53.97,54.70,54.70,27.2,44.1,35.7 +2024-09-30 10:00:00,33.20,47.14,41.58,38.51,38.51,43.7,77.8,60.8 +2024-09-30 11:00:00,16.09,31.26,16.15,21.70,21.70,85.2,77.2,81.2 +2024-09-30 12:00:00,8.01,21.62,8.01,14.17,14.17,61.3,55.2,58.3 +2024-09-30 13:00:00,1.00,17.00,1.00,12.27,12.27,50.8,40.1,45.5 +2024-09-30 14:00:00,-0.70,14.98,0.00,8.37,8.37,34.6,14.6,24.6 +2024-09-30 15:00:00,10.13,20.44,14.79,15.64,15.64,29.4,24.4,26.9 +2024-09-30 16:00:00,21.92,31.98,21.92,27.35,27.35,100.2,60.2,80.2 +2024-09-30 17:00:00,30.74,42.55,38.70,34.32,34.32,59.8,25.0,42.4 +2024-09-30 18:00:00,31.46,50.00,46.53,36.30,36.30,60.3,28.3,44.3 +2024-09-30 19:00:00,2.61,38.39,33.51,34.36,34.36,75.5,46.5,61.0 +2024-09-30 20:00:00,0.99,9.39,0.99,6.19,6.19,18.3,18.3,18.3 +2024-09-30 21:00:00,-2.70,2.99,-1.00,0.35,0.35,17.2,17.2,17.2 +2024-09-30 22:00:00,-5.12,20.61,-3.42,2.80,2.80,24.2,24.2,24.2 +2024-09-30 23:00:00,-10.73,0.95,-10.56,-4.53,-4.53,5.1,7.5,6.3 +2024-10-01 00:00:00,-1.73,4.09,0.01,1.13,,12.4,12.4,12.4 +2024-10-01 01:00:00,-7.87,2.69,-4.41,-0.63,,24.2,23.7,24.0 +2024-10-01 02:00:00,-4.40,2.51,-3.90,-0.78,,64.7,66.6,65.7 +2024-10-01 03:00:00,-4.14,2.78,-3.40,-0.65,,51.1,51.2,51.2 +2024-10-01 04:00:00,-7.29,2.99,0.09,0.16,,30.6,32.9,31.8 +2024-10-01 05:00:00,-6.59,9.99,3.87,3.22,,22.9,24.1,23.5 +2024-10-01 06:00:00,5.82,6.72,6.21,6.28,,2.4,2.4,2.4 +2024-10-01 07:00:00,20.81,27.89,24.95,23.92,,24.4,2.4,13.4 +2024-10-01 08:00:00,32.14,45.13,42.60,39.44,,74.2,54.2,64.2 +2024-10-01 09:00:00,35.18,47.88,39.49,41.65,,85.2,85.2,85.2 +2024-10-01 10:00:00,26.70,49.94,26.70,36.01,,71.2,96.2,83.7 +2024-10-01 11:00:00,27.92,34.97,33.24,31.80,,58.1,94.4,76.3 +2024-10-01 12:00:00,25.00,34.00,34.00,28.21,,35.9,69.3,52.6 +2024-10-01 13:00:00,23.06,29.97,29.64,26.66,,23.2,51.3,37.3 +2024-10-01 14:00:00,25.05,36.55,30.33,31.62,,69.0,99.0,84.0 +2024-10-01 15:00:00,31.73,43.68,36.64,37.31,,61.9,92.9,77.4 +2024-10-01 16:00:00,38.02,46.16,44.77,41.96,,37.8,87.2,62.5 +2024-10-01 17:00:00,48.02,53.89,50.36,51.42,,23.8,32.1,28.0 +2024-10-01 18:00:00,49.65,59.01,56.02,54.31,,25.4,28.8,27.1 +2024-10-01 19:00:00,53.07,60.01,58.61,56.66,,25.0,27.4,26.2 +2024-10-01 20:00:00,47.22,55.01,50.21,50.76,,20.0,15.0,17.5 +2024-10-01 21:00:00,45.10,56.84,45.10,54.46,,0.2,12.4,6.3 +2024-10-01 22:00:00,39.92,39.92,39.92,39.92,,0.3,0.0,0.2 +2024-10-01 23:00:00,34.38,40.38,39.21,37.79,,10.5,20.0,15.3 diff --git a/data/SE4/DayAhead_MRC/2024-10-01_h_table.csv b/data/SE4/DayAhead_MRC/2024-10-01_h_table.csv new file mode 100644 index 00000000..92aa213b --- /dev/null +++ b/data/SE4/DayAhead_MRC/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-28 00:00:00,145.5,500.1,512.8,2.9 +2024-09-28 01:00:00,135.0,483.6,495.4,3.03 +2024-09-28 02:00:00,131.1,464.4,475.6,3.29 +2024-09-28 03:00:00,128.1,444.4,456.1,3.16 +2024-09-28 04:00:00,127.9,423.8,437.6,3.27 +2024-09-28 05:00:00,123.7,403.8,416.9,4.15 +2024-09-28 06:00:00,112.5,385.7,399.2,5.15 +2024-09-28 07:00:00,129.2,380.3,395.8,9.1 +2024-09-28 08:00:00,103.1,349.9,364.9,14.51 +2024-09-28 09:00:00,100.6,262.5,270.4,15.99 +2024-09-28 10:00:00,72.4,191.2,191.2,9.75 +2024-09-28 11:00:00,58.5,165.0,165.6,4.19 +2024-09-28 12:00:00,53.0,180.8,180.8,4.17 +2024-09-28 13:00:00,64.1,213.3,213.3,3.62 +2024-09-28 14:00:00,84.4,248.6,248.6,3.39 +2024-09-28 15:00:00,119.9,299.0,301.7,3.29 +2024-09-28 16:00:00,132.6,347.9,358.4,6.59 +2024-09-28 17:00:00,142.7,415.3,419.4,10.09 +2024-09-28 18:00:00,161.9,508.1,519.3,10.86 +2024-09-28 19:00:00,188.9,556.7,574.6,8.07 +2024-09-28 20:00:00,203.3,608.9,633.1,5.36 +2024-09-28 21:00:00,206.0,647.4,671.1,4.23 +2024-09-28 22:00:00,202.4,686.0,701.0,3.69 +2024-09-28 23:00:00,209.3,693.2,723.3,3.76 +2024-09-29 00:00:00,143.2,587.6,618.1,3.89 +2024-09-29 01:00:00,146.8,613.9,645.0,3.13 +2024-09-29 02:00:00,146.5,633.9,664.4,2.45 +2024-09-29 03:00:00,147.2,649.6,680.7,1.55 +2024-09-29 04:00:00,146.4,660.8,691.8,1.51 +2024-09-29 05:00:00,144.7,667.9,698.7,2.27 +2024-09-29 06:00:00,129.1,669.8,699.1,2.69 +2024-09-29 07:00:00,137.4,666.3,696.2,3.63 +2024-09-29 08:00:00,115.4,647.0,674.2,4.44 +2024-09-29 09:00:00,101.8,627.8,650.9,4.91 +2024-09-29 10:00:00,89.0,653.7,667.1,1.33 +2024-09-29 11:00:00,76.9,653.3,676.1,0.0 +2024-09-29 12:00:00,70.3,642.1,658.1,-0.01 +2024-09-29 13:00:00,69.6,636.7,647.0,-0.49 +2024-09-29 14:00:00,73.4,619.2,634.8,-0.44 +2024-09-29 15:00:00,70.3,640.9,661.3,0.0 +2024-09-29 16:00:00,88.4,601.0,625.2,5.19 +2024-09-29 17:00:00,101.2,716.9,728.9,10.92 +2024-09-29 18:00:00,100.5,691.2,719.2,17.92 +2024-09-29 19:00:00,89.0,702.0,711.4,29.94 +2024-09-29 20:00:00,101.9,700.9,710.2,23.91 +2024-09-29 21:00:00,116.7,674.0,699.0,11.34 +2024-09-29 22:00:00,111.5,625.9,649.0,10.1 +2024-09-29 23:00:00,97.0,580.0,596.4,10.81 +2024-09-30 00:00:00,1.5,510.6,512.1,14.94 +2024-09-30 01:00:00,1.8,479.1,480.9,11.36 +2024-09-30 02:00:00,4.2,348.0,350.3,8.4 +2024-09-30 03:00:00,4.7,273.5,275.6,5.53 +2024-09-30 04:00:00,5.2,269.8,272.4,9.02 +2024-09-30 05:00:00,31.9,308.5,314.0,16.98 +2024-09-30 06:00:00,16.0,286.4,290.4,36.09 +2024-09-30 07:00:00,13.5,258.9,262.4,56.51 +2024-09-30 08:00:00,6.5,253.2,254.6,57.07 +2024-09-30 09:00:00,1.8,234.8,234.8,47.34 +2024-09-30 10:00:00,0.8,214.9,214.9,36.11 +2024-09-30 11:00:00,0.0,220.8,220.8,20.91 +2024-09-30 12:00:00,0.0,308.9,308.9,16.33 +2024-09-30 13:00:00,0.0,391.5,391.5,13.72 +2024-09-30 14:00:00,0.0,451.5,451.5,12.73 +2024-09-30 15:00:00,0.0,472.4,472.4,16.86 +2024-09-30 16:00:00,0.0,579.4,579.4,24.19 +2024-09-30 17:00:00,3.8,700.3,700.3,32.72 +2024-09-30 18:00:00,18.1,818.6,818.6,35.99 +2024-09-30 19:00:00,11.8,802.2,802.2,36.63 +2024-09-30 20:00:00,52.4,815.0,823.6,9.47 +2024-09-30 21:00:00,29.5,713.3,720.7,4.19 +2024-09-30 22:00:00,29.3,665.1,671.9,2.03 +2024-09-30 23:00:00,12.6,689.9,695.3,0.0 +2024-10-01 00:00:00,4.5,1552.9,1552.9,0.65 +2024-10-01 01:00:00,4.4,1534.7,1534.7,0.07 +2024-10-01 02:00:00,4.3,1506.8,1506.8,0.05 +2024-10-01 03:00:00,4.0,1471.1,1471.1,0.02 +2024-10-01 04:00:00,9.1,1426.0,1426.0,0.09 +2024-10-01 05:00:00,27.4,1378.5,1378.5,3.3 +2024-10-01 06:00:00,28.3,1368.6,1368.6,7.82 +2024-10-01 07:00:00,34.8,1421.4,1421.4,24.95 +2024-10-01 08:00:00,23.6,1300.6,1300.6,41.32 +2024-10-01 09:00:00,18.9,1135.7,1135.7,41.51 +2024-10-01 10:00:00,20.3,976.1,976.1,38.65 +2024-10-01 11:00:00,49.9,876.0,876.0,34.99 +2024-10-01 12:00:00,67.0,813.0,813.0,31.24 +2024-10-01 13:00:00,70.3,765.0,765.0,29.99 +2024-10-01 14:00:00,48.6,729.9,729.9,34.96 +2024-10-01 15:00:00,53.7,699.0,699.0,39.71 +2024-10-01 16:00:00,75.2,660.2,662.5,43.56 +2024-10-01 17:00:00,58.3,622.6,631.1,49.92 +2024-10-01 18:00:00,57.8,620.6,634.7,52.83 +2024-10-01 19:00:00,12.5,620.1,620.1,54.88 +2024-10-01 20:00:00,24.9,604.6,616.7,47.77 +2024-10-01 21:00:00,41.7,576.9,590.2,44.99 +2024-10-01 22:00:00,38.0,552.8,565.3,41.89 +2024-10-01 23:00:00,42.7,546.2,566.5,36.36 +2024-10-02 00:00:00,38.1,614.6,650.7,40.03 +2024-10-02 01:00:00,39.4,589.0,625.7,39.6 +2024-10-02 02:00:00,40.0,546.2,583.0,38.99 +2024-10-02 03:00:00,33.1,508.0,541.1,39.73 +2024-10-02 04:00:00,28.0,463.3,491.3,40.26 +2024-10-02 05:00:00,39.3,432.7,469.9,42.35 +2024-10-02 06:00:00,37.6,389.4,426.6,50.22 +2024-10-02 07:00:00,29.6,431.2,450.7,81.12 +2024-10-02 08:00:00,30.7,455.0,464.9,122.54 +2024-10-02 09:00:00,31.0,338.8,361.9,91.3 +2024-10-02 10:00:00,37.3,255.5,289.2,61.93 +2024-10-02 11:00:00,37.7,239.0,270.4,51.36 +2024-10-02 12:00:00,37.8,278.2,308.5,54.9 +2024-10-02 13:00:00,37.9,220.5,250.1,50.47 +2024-10-02 14:00:00,36.9,210.8,246.7,50.34 +2024-10-02 15:00:00,36.2,209.1,245.0,50.01 +2024-10-02 16:00:00,34.7,210.5,245.2,51.75 +2024-10-02 17:00:00,33.7,215.5,248.3,59.87 +2024-10-02 18:00:00,28.8,232.5,259.5,57.29 +2024-10-02 19:00:00,36.2,266.4,283.2,53.32 +2024-10-02 20:00:00,43.2,298.6,306.4,51.11 +2024-10-02 21:00:00,48.9,320.1,320.4,46.99 +2024-10-02 22:00:00,52.9,347.9,347.9,43.09 +2024-10-02 23:00:00,56.8,372.3,372.3,34.37 diff --git a/data/SE4/Intraday_IDA1/2024-10-01_15min_table.csv b/data/SE4/Intraday_IDA1/2024-10-01_15min_table.csv new file mode 100644 index 00000000..f39eed26 --- /dev/null +++ b/data/SE4/Intraday_IDA1/2024-10-01_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.0,0.0,0.0,6.88 +2024-09-27 00:15:00,0.0,0.0,0.0,6.88 +2024-09-27 00:30:00,0.0,0.0,0.0,6.88 +2024-09-27 00:45:00,0.0,0.0,0.0,6.88 +2024-09-27 01:00:00,0.0,0.0,0.0,4.86 +2024-09-27 01:15:00,0.0,0.0,0.0,4.86 +2024-09-27 01:30:00,0.0,0.0,0.0,4.86 +2024-09-27 01:45:00,0.0,0.0,0.0,4.86 +2024-09-27 02:00:00,0.0,0.0,0.0,9.07 +2024-09-27 02:15:00,0.0,0.0,0.0,9.07 +2024-09-27 02:30:00,0.0,0.0,0.0,9.07 +2024-09-27 02:45:00,0.0,0.0,0.0,9.07 +2024-09-27 03:00:00,0.0,0.0,0.0,1.4 +2024-09-27 03:15:00,0.0,0.0,0.0,1.4 +2024-09-27 03:30:00,0.0,0.0,0.0,1.4 +2024-09-27 03:45:00,0.0,0.0,0.0,1.4 +2024-09-27 04:00:00,0.0,0.0,0.0,1.98 +2024-09-27 04:15:00,0.0,0.0,0.0,1.98 +2024-09-27 04:30:00,0.0,0.0,0.0,1.98 +2024-09-27 04:45:00,0.0,0.0,0.0,1.98 +2024-09-27 05:00:00,0.0,0.0,0.0,3.51 +2024-09-27 05:15:00,0.0,0.0,0.0,3.51 +2024-09-27 05:30:00,0.0,0.0,0.0,3.51 +2024-09-27 05:45:00,0.0,0.0,0.0,3.51 +2024-09-27 06:00:00,0.0,0.0,0.0,4.33 +2024-09-27 06:15:00,0.0,0.0,0.0,4.33 +2024-09-27 06:30:00,0.0,0.0,0.0,4.33 +2024-09-27 06:45:00,0.0,0.0,0.0,4.33 +2024-09-27 07:00:00,0.0,0.0,0.0,12.4 +2024-09-27 07:15:00,0.0,0.0,0.0,12.4 +2024-09-27 07:30:00,0.0,0.0,0.0,12.4 +2024-09-27 07:45:00,0.0,0.0,0.0,12.4 +2024-09-27 08:00:00,0.0,0.0,0.0,14.99 +2024-09-27 08:15:00,0.0,0.0,0.0,14.99 +2024-09-27 08:30:00,0.0,0.0,0.0,14.99 +2024-09-27 08:45:00,0.0,0.0,0.0,14.99 +2024-09-27 09:00:00,0.0,0.1,0.1,15.11 +2024-09-27 09:15:00,0.0,0.1,0.1,15.11 +2024-09-27 09:30:00,0.0,0.1,0.1,15.11 +2024-09-27 09:45:00,0.0,0.1,0.1,15.11 +2024-09-27 10:00:00,0.0,0.0,0.0,16.97 +2024-09-27 10:15:00,0.0,0.0,0.0,16.97 +2024-09-27 10:30:00,0.0,0.0,0.0,16.97 +2024-09-27 10:45:00,0.0,0.0,0.0,16.97 +2024-09-27 11:00:00,0.0,0.0,0.0,16.0 +2024-09-27 11:15:00,0.0,0.0,0.0,16.0 +2024-09-27 11:30:00,0.0,0.0,0.0,16.0 +2024-09-27 11:45:00,0.0,0.0,0.0,16.0 +2024-09-27 12:00:00,0.0,15.0,15.0,7.55 +2024-09-27 12:15:00,0.0,15.0,15.0,7.55 +2024-09-27 12:30:00,0.0,15.0,15.0,7.55 +2024-09-27 12:45:00,0.0,15.0,15.0,7.55 +2024-09-27 13:00:00,0.0,15.0,15.0,9.02 +2024-09-27 13:15:00,0.0,15.0,15.0,9.02 +2024-09-27 13:30:00,0.0,15.0,15.0,9.02 +2024-09-27 13:45:00,0.0,15.0,15.0,9.02 +2024-09-27 14:00:00,0.0,16.3,16.3,10.05 +2024-09-27 14:15:00,0.0,16.3,16.3,10.05 +2024-09-27 14:30:00,0.0,16.3,16.3,10.05 +2024-09-27 14:45:00,0.0,16.3,16.3,10.05 +2024-09-27 15:00:00,0.0,15.0,15.0,9.02 +2024-09-27 15:15:00,0.0,15.0,15.0,9.02 +2024-09-27 15:30:00,0.0,15.0,15.0,9.02 +2024-09-27 15:45:00,0.0,15.0,15.0,9.02 +2024-09-27 16:00:00,0.0,15.0,15.0,9.02 +2024-09-27 16:15:00,0.0,15.0,15.0,9.02 +2024-09-27 16:30:00,0.0,15.0,15.0,9.02 +2024-09-27 16:45:00,0.0,15.0,15.0,9.02 +2024-09-27 17:00:00,1.5,15.0,15.3,8.99 +2024-09-27 17:15:00,1.5,15.0,15.3,8.99 +2024-09-27 17:30:00,1.5,15.0,15.3,8.99 +2024-09-27 17:45:00,1.5,15.0,15.3,8.99 +2024-09-27 18:00:00,0.0,8.5,8.5,14.93 +2024-09-27 18:15:00,0.0,8.5,8.5,14.93 +2024-09-27 18:30:00,0.0,8.5,8.5,14.93 +2024-09-27 18:45:00,0.0,8.5,8.5,14.93 +2024-09-27 19:00:00,0.0,8.5,8.5,9.71 +2024-09-27 19:15:00,0.0,8.5,8.5,9.71 +2024-09-27 19:30:00,0.0,8.5,8.5,9.71 +2024-09-27 19:45:00,0.0,8.5,8.5,9.71 +2024-09-27 20:00:00,0.0,8.5,8.5,10.24 +2024-09-27 20:15:00,0.0,8.5,8.5,10.24 +2024-09-27 20:30:00,0.0,8.5,8.5,10.24 +2024-09-27 20:45:00,0.0,8.5,8.5,10.24 +2024-09-27 21:00:00,0.0,24.8,24.8,25.67 +2024-09-27 21:15:00,0.0,24.8,24.8,25.82 +2024-09-27 21:30:00,0.0,24.8,24.8,25.82 +2024-09-27 21:45:00,0.0,24.8,24.8,40.06 +2024-09-27 22:00:00,0.0,8.5,8.5,6.42 +2024-09-27 22:15:00,0.0,8.5,8.5,6.42 +2024-09-27 22:30:00,0.0,8.5,8.5,6.42 +2024-09-27 22:45:00,0.0,8.5,8.5,6.42 +2024-09-27 23:00:00,0.0,8.5,8.5,5.21 +2024-09-27 23:15:00,0.0,8.5,8.5,5.21 +2024-09-27 23:30:00,0.0,8.5,8.5,5.21 +2024-09-27 23:45:00,0.0,8.5,8.5,5.21 +2024-09-28 00:00:00,0.0,0.0,0.0,7.1 +2024-09-28 00:15:00,0.0,0.0,0.0,7.1 +2024-09-28 00:30:00,0.0,0.0,0.0,7.1 +2024-09-28 00:45:00,0.0,0.0,0.0,7.1 +2024-09-28 01:00:00,0.0,0.0,0.0,-2.72 +2024-09-28 01:15:00,0.0,0.0,0.0,-2.72 +2024-09-28 01:30:00,0.0,0.0,0.0,-2.72 +2024-09-28 01:45:00,0.0,0.0,0.0,29.9 +2024-09-28 02:00:00,0.0,0.0,0.0,-3.9 +2024-09-28 02:15:00,0.0,0.0,0.0,-3.64 +2024-09-28 02:30:00,0.0,0.0,0.0,-3.64 +2024-09-28 02:45:00,0.0,0.0,0.0,29.9 +2024-09-28 03:00:00,0.0,0.0,0.0,-3.9 +2024-09-28 03:15:00,0.0,0.0,0.0,-3.9 +2024-09-28 03:30:00,0.0,0.0,0.0,14.34 +2024-09-28 03:45:00,0.0,0.0,0.0,14.34 +2024-09-28 04:00:00,0.0,0.0,0.0,6.05 +2024-09-28 04:15:00,0.0,0.0,0.0,6.05 +2024-09-28 04:30:00,0.0,0.0,0.0,6.05 +2024-09-28 04:45:00,0.0,0.0,0.0,6.05 +2024-09-28 05:00:00,0.0,0.0,0.0,19.86 +2024-09-28 05:15:00,0.0,0.0,0.0,19.86 +2024-09-28 05:30:00,0.0,0.0,0.0,-3.85 +2024-09-28 05:45:00,0.0,0.0,0.0,-3.85 +2024-09-28 06:00:00,0.0,17.3,17.3,29.9 +2024-09-28 06:15:00,0.0,17.3,17.3,7.88 +2024-09-28 06:30:00,0.0,17.3,17.3,7.88 +2024-09-28 06:45:00,0.0,17.3,17.3,7.88 +2024-09-28 07:00:00,0.0,17.3,17.3,25.48 +2024-09-28 07:15:00,0.0,17.3,17.3,25.48 +2024-09-28 07:30:00,0.0,17.3,17.3,25.48 +2024-09-28 07:45:00,0.0,17.4,17.4,1.1 +2024-09-28 08:00:00,0.0,17.3,17.3,15.83 +2024-09-28 08:15:00,0.0,17.3,17.3,15.83 +2024-09-28 08:30:00,0.0,17.3,17.3,15.83 +2024-09-28 08:45:00,0.0,17.3,17.3,15.83 +2024-09-28 09:00:00,0.0,3.5,3.5,14.96 +2024-09-28 09:15:00,0.0,3.5,3.5,14.96 +2024-09-28 09:30:00,0.0,3.5,3.5,14.96 +2024-09-28 09:45:00,0.0,3.5,3.5,29.9 +2024-09-28 10:00:00,0.0,3.5,3.5,29.9 +2024-09-28 10:15:00,0.0,3.5,3.5,10.03 +2024-09-28 10:30:00,0.0,3.5,3.5,10.03 +2024-09-28 10:45:00,0.0,3.5,3.5,10.03 +2024-09-28 11:00:00,0.0,3.5,3.5,6.6 +2024-09-28 11:15:00,0.0,3.5,3.5,6.6 +2024-09-28 11:30:00,0.0,3.5,3.5,6.6 +2024-09-28 11:45:00,0.0,3.5,3.5,6.6 +2024-09-28 12:00:00,0.0,0.0,0.0,2.7 +2024-09-28 12:15:00,0.0,0.0,0.0,2.7 +2024-09-28 12:30:00,0.0,0.0,0.0,2.7 +2024-09-28 12:45:00,0.0,0.0,0.0,2.7 +2024-09-28 13:00:00,0.0,0.0,0.0,1.15 +2024-09-28 13:15:00,0.0,0.0,0.0,1.15 +2024-09-28 13:30:00,0.0,0.0,0.0,1.15 +2024-09-28 13:45:00,0.0,0.0,0.0,1.15 +2024-09-28 14:00:00,0.0,0.0,0.0,6.12 +2024-09-28 14:15:00,0.0,0.0,0.0,6.12 +2024-09-28 14:30:00,0.0,0.0,0.0,6.12 +2024-09-28 14:45:00,0.0,0.0,0.0,10.0 +2024-09-28 15:00:00,0.0,0.0,0.0,4.92 +2024-09-28 15:15:00,0.0,0.0,0.0,4.92 +2024-09-28 15:30:00,0.0,0.0,0.0,4.92 +2024-09-28 15:45:00,0.0,0.0,0.0,6.0 +2024-09-28 16:00:00,0.0,0.0,0.0,5.57 +2024-09-28 16:15:00,0.0,0.0,0.0,5.57 +2024-09-28 16:30:00,0.0,0.0,0.0,5.57 +2024-09-28 16:45:00,0.0,0.0,0.0,5.57 +2024-09-28 17:00:00,0.0,0.0,0.0,29.9 +2024-09-28 17:15:00,0.0,0.0,0.0,29.9 +2024-09-28 17:30:00,0.0,0.0,0.0,7.85 +2024-09-28 17:45:00,0.0,0.0,0.0,7.85 +2024-09-28 18:00:00,0.0,16.8,16.8,14.93 +2024-09-28 18:15:00,0.0,16.8,16.8,14.93 +2024-09-28 18:30:00,0.0,16.8,16.8,14.93 +2024-09-28 18:45:00,0.0,16.8,16.8,14.93 +2024-09-28 19:00:00,0.0,16.8,16.8,12.07 +2024-09-28 19:15:00,0.0,16.8,16.8,12.07 +2024-09-28 19:30:00,0.0,16.8,16.8,12.07 +2024-09-28 19:45:00,0.0,16.8,16.8,12.07 +2024-09-28 20:00:00,0.0,16.8,16.8,22.07 +2024-09-28 20:15:00,0.0,16.8,16.8,22.07 +2024-09-28 20:30:00,0.0,16.8,16.8,-2.64 +2024-09-28 20:45:00,0.0,16.8,16.8,-2.64 +2024-09-28 21:00:00,0.0,16.8,16.8,8.84 +2024-09-28 21:15:00,0.0,16.8,16.8,8.84 +2024-09-28 21:30:00,0.0,16.8,16.8,8.84 +2024-09-28 21:45:00,0.0,16.8,16.8,8.84 +2024-09-28 22:00:00,0.0,16.8,16.8,2.54 +2024-09-28 22:15:00,0.0,16.8,16.8,2.54 +2024-09-28 22:30:00,0.0,16.8,16.8,2.54 +2024-09-28 22:45:00,0.0,16.8,16.8,2.54 +2024-09-28 23:00:00,0.0,16.8,16.8,2.53 +2024-09-28 23:15:00,0.0,16.8,16.8,2.53 +2024-09-28 23:30:00,0.0,16.8,16.8,2.53 +2024-09-28 23:45:00,0.0,16.8,16.8,2.53 +2024-09-29 00:00:00,0.0,6.9,6.9,9.34 +2024-09-29 00:15:00,0.0,6.9,6.9,9.34 +2024-09-29 00:30:00,0.0,6.9,6.9,9.34 +2024-09-29 00:45:00,0.0,6.9,6.9,9.34 +2024-09-29 01:00:00,0.0,5.0,5.0,7.25 +2024-09-29 01:15:00,0.0,5.0,5.0,7.25 +2024-09-29 01:30:00,0.0,5.0,5.0,7.25 +2024-09-29 01:45:00,0.0,5.0,5.0,7.25 +2024-09-29 02:00:00,0.0,6.7,6.7,4.38 +2024-09-29 02:15:00,0.0,6.7,6.7,4.38 +2024-09-29 02:30:00,0.0,6.7,6.7,4.38 +2024-09-29 02:45:00,0.0,6.7,6.7,4.38 +2024-09-29 03:00:00,0.0,8.4,8.4,7.25 +2024-09-29 03:15:00,0.0,8.4,8.4,7.25 +2024-09-29 03:30:00,0.0,8.4,8.4,7.25 +2024-09-29 03:45:00,0.0,8.4,8.4,7.25 +2024-09-29 04:00:00,0.0,8.3,8.3,7.25 +2024-09-29 04:15:00,0.0,8.3,8.3,7.25 +2024-09-29 04:30:00,0.0,8.3,8.3,7.25 +2024-09-29 04:45:00,0.0,8.3,8.3,7.25 +2024-09-29 05:00:00,0.0,6.8,6.8,7.2 +2024-09-29 05:15:00,0.0,6.8,6.8,7.2 +2024-09-29 05:30:00,0.0,6.8,6.8,7.2 +2024-09-29 05:45:00,0.0,6.8,6.8,7.2 +2024-09-29 06:00:00,0.0,0.0,0.0,5.87 +2024-09-29 06:15:00,0.0,0.0,0.0,5.87 +2024-09-29 06:30:00,0.0,0.0,0.0,5.87 +2024-09-29 06:45:00,0.0,0.0,0.0,5.87 +2024-09-29 07:00:00,0.0,0.0,0.0,14.78 +2024-09-29 07:15:00,0.0,0.0,0.0,14.78 +2024-09-29 07:30:00,0.0,0.0,0.0,14.78 +2024-09-29 07:45:00,0.0,0.0,0.0,14.78 +2024-09-29 08:00:00,0.0,0.0,0.0,5.86 +2024-09-29 08:15:00,0.0,0.0,0.0,5.86 +2024-09-29 08:30:00,0.0,0.0,0.0,5.86 +2024-09-29 08:45:00,0.0,0.0,0.0,5.86 +2024-09-29 09:00:00,0.0,0.0,0.0,6.75 +2024-09-29 09:15:00,0.0,0.0,0.0,6.75 +2024-09-29 09:30:00,0.0,0.0,0.0,6.75 +2024-09-29 09:45:00,0.0,0.0,0.0,6.75 +2024-09-29 10:00:00,0.0,0.0,0.0,4.1 +2024-09-29 10:15:00,0.0,0.0,0.0,4.1 +2024-09-29 10:30:00,0.0,0.0,0.0,4.1 +2024-09-29 10:45:00,0.0,0.0,0.0,4.1 +2024-09-29 11:00:00,0.0,0.0,0.0,2.08 +2024-09-29 11:15:00,0.0,0.0,0.0,2.08 +2024-09-29 11:30:00,0.0,0.0,0.0,2.08 +2024-09-29 11:45:00,0.0,0.0,0.0,2.08 +2024-09-29 12:00:00,0.0,0.0,0.0,3.5 +2024-09-29 12:15:00,0.0,0.0,0.0,3.5 +2024-09-29 12:30:00,0.0,0.0,0.0,3.5 +2024-09-29 12:45:00,0.0,0.0,0.0,3.5 +2024-09-29 13:00:00,0.0,0.0,0.0,3.64 +2024-09-29 13:15:00,0.0,0.0,0.0,3.64 +2024-09-29 13:30:00,0.0,0.0,0.0,3.64 +2024-09-29 13:45:00,0.0,0.0,0.0,3.64 +2024-09-29 14:00:00,0.0,12.5,12.5,14.45 +2024-09-29 14:15:00,0.0,12.5,12.5,14.45 +2024-09-29 14:30:00,0.0,12.5,12.5,14.45 +2024-09-29 14:45:00,0.0,12.5,12.5,14.29 +2024-09-29 15:00:00,0.0,0.0,0.0,5.07 +2024-09-29 15:15:00,0.0,0.0,0.0,5.07 +2024-09-29 15:30:00,0.0,0.0,0.0,5.07 +2024-09-29 15:45:00,0.0,0.0,0.0,5.07 +2024-09-29 16:00:00,0.0,0.0,0.0,8.23 +2024-09-29 16:15:00,0.0,0.0,0.0,8.23 +2024-09-29 16:30:00,0.0,0.0,0.0,8.23 +2024-09-29 16:45:00,0.0,0.0,0.0,8.23 +2024-09-29 17:00:00,0.0,0.0,0.0,5.94 +2024-09-29 17:15:00,0.0,0.0,0.0,5.94 +2024-09-29 17:30:00,0.0,0.0,0.0,5.94 +2024-09-29 17:45:00,0.0,0.0,0.0,5.94 +2024-09-29 18:00:00,0.0,0.0,0.0,14.92 +2024-09-29 18:15:00,0.0,0.0,0.0,14.92 +2024-09-29 18:30:00,0.0,0.0,0.0,14.92 +2024-09-29 18:45:00,0.0,0.0,0.0,14.92 +2024-09-29 19:00:00,0.0,0.0,0.0,26.84 +2024-09-29 19:15:00,0.0,0.0,0.0,26.84 +2024-09-29 19:30:00,0.0,0.0,0.0,26.84 +2024-09-29 19:45:00,0.0,0.0,0.0,26.84 +2024-09-29 20:00:00,0.0,0.0,0.0,20.63 +2024-09-29 20:15:00,0.0,0.0,0.0,20.63 +2024-09-29 20:30:00,0.0,0.0,0.0,20.63 +2024-09-29 20:45:00,0.0,0.0,0.0,20.63 +2024-09-29 21:00:00,0.0,0.0,0.0,11.27 +2024-09-29 21:15:00,0.0,0.0,0.0,11.27 +2024-09-29 21:30:00,0.0,0.0,0.0,11.27 +2024-09-29 21:45:00,0.0,0.0,0.0,11.27 +2024-09-29 22:00:00,0.0,0.0,0.0,10.12 +2024-09-29 22:15:00,0.0,0.0,0.0,10.12 +2024-09-29 22:30:00,0.0,0.0,0.0,10.12 +2024-09-29 22:45:00,0.0,0.0,0.0,10.12 +2024-09-29 23:00:00,0.0,0.0,0.0,10.82 +2024-09-29 23:15:00,0.0,0.0,0.0,10.82 +2024-09-29 23:30:00,0.0,0.0,0.0,10.82 +2024-09-29 23:45:00,0.0,0.0,0.0,10.82 +2024-09-30 00:00:00,0.0,3.5,3.5,-0.05 +2024-09-30 00:15:00,0.0,3.5,3.5,-0.05 +2024-09-30 00:30:00,0.0,3.5,3.5,-0.05 +2024-09-30 00:45:00,0.0,3.5,3.5,-0.05 +2024-09-30 01:00:00,0.0,4.8,4.8,17.05 +2024-09-30 01:15:00,0.0,4.8,4.8,17.05 +2024-09-30 01:30:00,0.0,4.8,4.8,17.05 +2024-09-30 01:45:00,0.0,4.8,4.8,17.05 +2024-09-30 02:00:00,0.0,4.8,4.8,15.88 +2024-09-30 02:15:00,0.0,4.8,4.8,15.88 +2024-09-30 02:30:00,0.0,4.8,4.8,15.88 +2024-09-30 02:45:00,0.0,4.8,4.8,15.88 +2024-09-30 03:00:00,0.0,3.5,3.5,11.42 +2024-09-30 03:15:00,0.0,3.5,3.5,11.42 +2024-09-30 03:30:00,0.0,3.5,3.5,11.42 +2024-09-30 03:45:00,0.0,3.5,3.5,11.42 +2024-09-30 04:00:00,0.0,3.5,3.5,14.86 +2024-09-30 04:15:00,0.0,3.5,3.5,14.86 +2024-09-30 04:30:00,0.0,3.5,3.5,14.86 +2024-09-30 04:45:00,0.0,3.5,3.5,14.86 +2024-09-30 05:00:00,0.0,6.0,6.0,23.21 +2024-09-30 05:15:00,0.0,6.0,6.0,23.21 +2024-09-30 05:30:00,0.0,6.0,6.0,23.21 +2024-09-30 05:45:00,0.0,6.0,6.0,23.21 +2024-09-30 06:00:00,0.0,0.0,0.0,42.83 +2024-09-30 06:15:00,0.0,0.0,0.0,42.83 +2024-09-30 06:30:00,0.0,0.0,0.0,42.83 +2024-09-30 06:45:00,0.0,0.0,0.0,42.83 +2024-09-30 07:00:00,0.0,0.0,0.0,67.9 +2024-09-30 07:15:00,0.0,0.0,0.0,67.9 +2024-09-30 07:30:00,0.0,0.0,0.0,67.9 +2024-09-30 07:45:00,0.0,0.0,0.0,67.9 +2024-09-30 08:00:00,0.0,0.0,0.0,57.02 +2024-09-30 08:15:00,0.0,0.0,0.0,57.02 +2024-09-30 08:30:00,0.0,0.0,0.0,57.02 +2024-09-30 08:45:00,0.0,0.0,0.0,57.02 +2024-09-30 09:00:00,0.0,0.0,0.0,55.0 +2024-09-30 09:15:00,0.0,0.0,0.0,55.0 +2024-09-30 09:30:00,0.0,0.0,0.0,55.0 +2024-09-30 09:45:00,0.0,0.0,0.0,55.0 +2024-09-30 10:00:00,0.0,0.0,0.0,36.03 +2024-09-30 10:15:00,0.0,0.0,0.0,36.03 +2024-09-30 10:30:00,0.0,0.0,0.0,36.03 +2024-09-30 10:45:00,0.0,0.0,0.0,36.03 +2024-09-30 11:00:00,0.0,0.0,0.0,30.74 +2024-09-30 11:15:00,0.0,0.0,0.0,30.74 +2024-09-30 11:30:00,0.0,0.0,0.0,30.74 +2024-09-30 11:45:00,0.0,0.0,0.0,30.74 +2024-09-30 12:00:00,0.0,0.0,0.0,23.06 +2024-09-30 12:15:00,0.0,0.0,0.0,23.06 +2024-09-30 12:30:00,0.0,0.0,0.0,23.06 +2024-09-30 12:45:00,0.0,0.0,0.0,23.06 +2024-09-30 13:00:00,0.0,0.0,0.0,13.38 +2024-09-30 13:15:00,0.0,0.0,0.0,13.38 +2024-09-30 13:30:00,0.0,0.0,0.0,13.38 +2024-09-30 13:45:00,0.0,0.0,0.0,13.38 +2024-09-30 14:00:00,0.0,0.0,0.0,22.14 +2024-09-30 14:15:00,0.0,0.0,0.0,22.14 +2024-09-30 14:30:00,0.0,0.0,0.0,22.14 +2024-09-30 14:45:00,0.0,0.0,0.0,22.14 +2024-09-30 15:00:00,0.0,0.0,0.0,17.05 +2024-09-30 15:15:00,0.0,0.0,0.0,17.05 +2024-09-30 15:30:00,0.0,0.0,0.0,17.05 +2024-09-30 15:45:00,0.0,0.0,0.0,17.05 +2024-09-30 16:00:00,0.0,0.0,0.0,21.19 +2024-09-30 16:15:00,0.0,0.0,0.0,21.19 +2024-09-30 16:30:00,0.0,0.0,0.0,21.19 +2024-09-30 16:45:00,0.0,0.0,0.0,21.19 +2024-09-30 17:00:00,0.0,0.0,0.0,26.72 +2024-09-30 17:15:00,0.0,0.0,0.0,26.72 +2024-09-30 17:30:00,0.0,0.0,0.0,26.72 +2024-09-30 17:45:00,0.0,0.0,0.0,26.72 +2024-09-30 18:00:00,0.0,1.1,1.1,29.99 +2024-09-30 18:15:00,0.0,1.1,1.1,29.99 +2024-09-30 18:30:00,0.0,1.1,1.1,29.99 +2024-09-30 18:45:00,0.0,1.1,1.1,29.99 +2024-09-30 19:00:00,0.0,2.5,2.5,30.63 +2024-09-30 19:15:00,0.0,2.5,2.5,30.63 +2024-09-30 19:30:00,0.0,2.5,2.5,30.63 +2024-09-30 19:45:00,0.0,2.5,2.5,30.63 +2024-09-30 20:00:00,0.0,0.0,0.0,14.35 +2024-09-30 20:15:00,0.0,0.0,0.0,14.35 +2024-09-30 20:30:00,0.0,0.0,0.0,14.35 +2024-09-30 20:45:00,0.0,0.0,0.0,14.35 +2024-09-30 21:00:00,0.0,0.0,0.0,-0.07 +2024-09-30 21:15:00,0.0,0.0,0.0,-0.07 +2024-09-30 21:30:00,0.0,0.0,0.0,-0.07 +2024-09-30 21:45:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:00:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:15:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:30:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:45:00,0.0,0.0,0.0,-0.07 +2024-09-30 23:00:00,0.0,0.0,0.0,-0.07 +2024-09-30 23:15:00,0.0,0.0,0.0,-0.07 +2024-09-30 23:30:00,0.0,0.0,0.0,-0.07 +2024-09-30 23:45:00,0.0,0.0,0.0,-0.07 +2024-10-01 00:00:00,0.0,0.0,0.0,5.78 +2024-10-01 00:15:00,0.0,0.0,0.0,5.78 +2024-10-01 00:30:00,0.0,0.0,0.0,5.78 +2024-10-01 00:45:00,0.0,0.0,0.0,5.78 +2024-10-01 01:00:00,0.0,0.0,0.0,1.31 +2024-10-01 01:15:00,0.0,0.0,0.0,1.31 +2024-10-01 01:30:00,0.0,0.0,0.0,2.82 +2024-10-01 01:45:00,0.0,0.0,0.0,2.82 +2024-10-01 02:00:00,0.5,0.0,0.5,0.41 +2024-10-01 02:15:00,0.5,0.0,0.5,0.41 +2024-10-01 02:30:00,0.5,0.0,0.5,0.41 +2024-10-01 02:45:00,0.5,0.0,0.5,0.41 +2024-10-01 03:00:00,0.0,0.0,0.0,2.82 +2024-10-01 03:15:00,0.0,0.0,0.0,0.39 +2024-10-01 03:30:00,0.1,0.0,0.1,0.39 +2024-10-01 03:45:00,0.1,0.0,0.1,0.39 +2024-10-01 04:00:00,0.0,0.0,0.0,4.59 +2024-10-01 04:15:00,0.0,0.0,0.0,4.59 +2024-10-01 04:30:00,0.0,0.0,0.0,4.59 +2024-10-01 04:45:00,0.1,0.0,0.1,4.59 +2024-10-01 05:00:00,0.0,0.5,0.5,7.3 +2024-10-01 05:15:00,0.0,0.5,0.5,7.3 +2024-10-01 05:30:00,0.0,0.4,0.4,7.3 +2024-10-01 05:45:00,0.0,0.3,0.3,5.72 +2024-10-01 06:00:00,0.0,2.6,2.6,16.38 +2024-10-01 06:15:00,0.0,2.6,2.6,16.38 +2024-10-01 06:30:00,0.0,2.6,2.6,16.38 +2024-10-01 06:45:00,0.0,2.6,2.6,16.38 +2024-10-01 07:00:00,0.0,4.3,4.3,30.9 +2024-10-01 07:15:00,0.0,4.3,4.3,30.9 +2024-10-01 07:30:00,0.0,4.3,4.3,30.9 +2024-10-01 07:45:00,0.0,4.1,4.1,30.9 +2024-10-01 08:00:00,0.0,0.0,0.0,40.82 +2024-10-01 08:15:00,0.0,0.0,0.0,40.82 +2024-10-01 08:30:00,0.0,0.0,0.0,40.82 +2024-10-01 08:45:00,0.0,0.0,0.0,34.85 +2024-10-01 09:00:00,0.0,0.0,0.0,39.51 +2024-10-01 09:15:00,0.0,0.0,0.0,39.51 +2024-10-01 09:30:00,0.0,0.0,0.0,39.51 +2024-10-01 09:45:00,0.0,0.0,0.0,39.51 +2024-10-01 10:00:00,0.0,0.0,0.0,35.59 +2024-10-01 10:15:00,0.0,0.0,0.0,37.0 +2024-10-01 10:30:00,0.0,0.0,0.0,37.0 +2024-10-01 10:45:00,0.0,0.0,0.0,37.01 +2024-10-01 11:00:00,0.0,0.0,0.0,32.98 +2024-10-01 11:15:00,0.0,0.0,0.0,32.98 +2024-10-01 11:30:00,0.0,0.0,0.0,33.0 +2024-10-01 11:45:00,0.0,0.0,0.0,33.0 +2024-10-01 12:00:00,0.0,0.0,0.0,28.07 +2024-10-01 12:15:00,0.0,0.0,0.0,28.07 +2024-10-01 12:30:00,0.0,0.0,0.0,28.07 +2024-10-01 12:45:00,0.0,0.0,0.0,28.07 +2024-10-01 13:00:00,0.0,0.0,0.0,25.48 +2024-10-01 13:15:00,0.0,0.0,0.0,25.48 +2024-10-01 13:30:00,0.0,0.0,0.0,25.48 +2024-10-01 13:45:00,0.0,0.0,0.0,25.48 +2024-10-01 14:00:00,0.0,0.0,0.0,33.0 +2024-10-01 14:15:00,0.0,0.0,0.0,33.0 +2024-10-01 14:30:00,0.0,0.0,0.0,33.0 +2024-10-01 14:45:00,0.0,0.0,0.0,31.0 +2024-10-01 15:00:00,0.0,0.0,0.0,38.0 +2024-10-01 15:15:00,0.0,0.0,0.0,38.0 +2024-10-01 15:30:00,0.0,0.0,0.0,38.0 +2024-10-01 15:45:00,0.0,0.0,0.0,34.02 +2024-10-01 16:00:00,0.0,0.0,0.0,46.63 +2024-10-01 16:15:00,0.0,0.0,0.0,43.82 +2024-10-01 16:30:00,0.0,0.0,0.0,43.82 +2024-10-01 16:45:00,0.0,0.0,0.0,38.22 +2024-10-01 17:00:00,0.0,1.0,1.0,53.37 +2024-10-01 17:15:00,0.0,1.0,1.0,48.76 +2024-10-01 17:30:00,0.0,1.0,1.0,48.76 +2024-10-01 17:45:00,0.0,1.0,1.0,48.76 +2024-10-01 18:00:00,0.0,2.7,2.7,52.83 +2024-10-01 18:15:00,0.0,2.7,2.7,52.83 +2024-10-01 18:30:00,0.0,2.8,2.8,52.83 +2024-10-01 18:45:00,0.0,2.8,2.8,52.83 +2024-10-01 19:00:00,0.0,0.0,0.0,54.52 +2024-10-01 19:15:00,0.0,0.0,0.0,54.52 +2024-10-01 19:30:00,0.0,0.0,0.0,54.52 +2024-10-01 19:45:00,0.0,0.1,0.1,54.52 +2024-10-01 20:00:00,0.0,3.6,3.6,41.59 +2024-10-01 20:15:00,0.0,3.6,3.6,49.79 +2024-10-01 20:30:00,0.0,3.6,3.6,49.79 +2024-10-01 20:45:00,0.0,3.6,3.6,49.79 +2024-10-01 21:00:00,0.0,2.3,2.3,39.9 +2024-10-01 21:15:00,0.0,2.3,2.3,46.6 +2024-10-01 21:30:00,0.0,2.3,2.3,46.6 +2024-10-01 21:45:00,0.0,2.3,2.3,46.6 +2024-10-01 22:00:00,0.0,0.5,0.5,41.81 +2024-10-01 22:15:00,0.0,0.5,0.5,41.81 +2024-10-01 22:30:00,0.0,0.5,0.5,41.81 +2024-10-01 22:45:00,0.0,0.5,0.5,41.81 +2024-10-01 23:00:00,0.0,0.0,0.0,30.9 +2024-10-01 23:15:00,0.0,0.0,0.0,30.9 +2024-10-01 23:30:00,0.0,0.0,0.0,30.9 +2024-10-01 23:45:00,0.0,0.0,0.0,30.9 diff --git a/data/SE4/Intraday_IDA2/2024-10-01_15min_table.csv b/data/SE4/Intraday_IDA2/2024-10-01_15min_table.csv new file mode 100644 index 00000000..af2a1413 --- /dev/null +++ b/data/SE4/Intraday_IDA2/2024-10-01_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.0,0.0,0.0,7.94 +2024-09-27 00:15:00,0.0,0.0,0.0,7.94 +2024-09-27 00:30:00,0.0,0.0,0.0,7.94 +2024-09-27 00:45:00,0.0,0.0,0.0,7.94 +2024-09-27 01:00:00,0.0,0.0,0.0,4.73 +2024-09-27 01:15:00,0.0,0.0,0.0,4.73 +2024-09-27 01:30:00,0.0,0.0,0.0,4.73 +2024-09-27 01:45:00,0.0,0.0,0.0,4.73 +2024-09-27 02:00:00,0.0,0.0,0.0,3.07 +2024-09-27 02:15:00,0.0,0.0,0.0,3.07 +2024-09-27 02:30:00,0.0,0.0,0.0,3.07 +2024-09-27 02:45:00,0.0,0.0,0.0,3.07 +2024-09-27 03:00:00,0.0,0.0,0.0,-0.01 +2024-09-27 03:15:00,0.0,0.0,0.0,-0.01 +2024-09-27 03:30:00,0.0,0.0,0.0,-0.01 +2024-09-27 03:45:00,0.0,0.0,0.0,-0.01 +2024-09-27 04:00:00,0.0,0.0,0.0,-0.06 +2024-09-27 04:15:00,0.0,0.0,0.0,-0.06 +2024-09-27 04:30:00,0.0,0.0,0.0,-0.06 +2024-09-27 04:45:00,0.0,0.0,0.0,-0.06 +2024-09-27 05:00:00,0.0,0.0,0.0,-1.86 +2024-09-27 05:15:00,0.0,0.0,0.0,-1.86 +2024-09-27 05:30:00,0.0,0.0,0.0,-1.86 +2024-09-27 05:45:00,0.0,0.0,0.0,-1.86 +2024-09-27 06:00:00,0.0,3.5,3.5,7.69 +2024-09-27 06:15:00,0.0,3.5,3.5,7.69 +2024-09-27 06:30:00,0.0,3.5,3.5,7.69 +2024-09-27 06:45:00,0.0,3.5,3.5,7.69 +2024-09-27 07:00:00,0.0,4.8,4.8,23.21 +2024-09-27 07:15:00,0.0,4.8,4.8,23.21 +2024-09-27 07:30:00,0.0,4.8,4.8,23.21 +2024-09-27 07:45:00,0.0,4.8,4.8,23.21 +2024-09-27 08:00:00,0.0,4.8,4.8,24.46 +2024-09-27 08:15:00,0.0,4.8,4.8,24.46 +2024-09-27 08:30:00,0.0,4.8,4.8,24.46 +2024-09-27 08:45:00,0.0,4.8,4.8,24.46 +2024-09-27 09:00:00,0.0,4.8,4.8,21.65 +2024-09-27 09:15:00,0.0,4.8,4.8,21.65 +2024-09-27 09:30:00,0.0,4.8,4.8,21.65 +2024-09-27 09:45:00,0.0,4.8,4.8,21.65 +2024-09-27 10:00:00,4.9,3.5,4.9,0.01 +2024-09-27 10:15:00,4.8,3.5,4.8,0.01 +2024-09-27 10:30:00,4.8,3.5,4.8,0.01 +2024-09-27 10:45:00,4.7,3.5,4.7,6.11 +2024-09-27 11:00:00,4.5,3.5,4.5,0.41 +2024-09-27 11:15:00,4.4,3.5,4.4,0.41 +2024-09-27 11:30:00,4.3,3.5,4.3,0.41 +2024-09-27 11:45:00,4.3,3.5,4.3,0.41 +2024-09-27 12:00:00,4.5,0.0,4.5,-0.01 +2024-09-27 12:15:00,4.5,0.0,4.5,-0.01 +2024-09-27 12:30:00,4.5,0.0,4.5,-0.01 +2024-09-27 12:45:00,4.5,0.0,4.5,-0.01 +2024-09-27 13:00:00,3.6,0.0,3.6,0.0 +2024-09-27 13:15:00,3.6,0.0,3.6,0.0 +2024-09-27 13:30:00,3.6,0.0,3.6,-0.14 +2024-09-27 13:45:00,3.6,0.0,3.6,-0.14 +2024-09-27 14:00:00,0.0,0.0,0.0,-0.02 +2024-09-27 14:15:00,0.0,0.0,0.0,-0.02 +2024-09-27 14:30:00,0.0,0.0,0.0,-0.02 +2024-09-27 14:45:00,0.0,0.0,0.0,-0.02 +2024-09-27 15:00:00,0.0,0.0,0.0,-0.01 +2024-09-27 15:15:00,0.0,0.0,0.0,-0.01 +2024-09-27 15:30:00,0.0,0.0,0.0,-0.01 +2024-09-27 15:45:00,0.0,0.0,0.0,-0.01 +2024-09-27 16:00:00,0.0,0.0,0.0,7.78 +2024-09-27 16:15:00,0.0,0.0,0.0,7.78 +2024-09-27 16:30:00,0.0,0.0,0.0,7.78 +2024-09-27 16:45:00,0.0,0.0,0.0,7.78 +2024-09-27 17:00:00,0.0,0.0,0.0,16.03 +2024-09-27 17:15:00,0.0,0.0,0.0,16.03 +2024-09-27 17:30:00,0.0,0.0,0.0,16.03 +2024-09-27 17:45:00,0.0,0.0,0.0,16.03 +2024-09-27 18:00:00,0.0,5.0,5.0,14.7 +2024-09-27 18:15:00,0.0,5.0,5.0,14.7 +2024-09-27 18:30:00,0.0,5.0,5.0,14.7 +2024-09-27 18:45:00,0.0,5.0,5.0,14.7 +2024-09-27 19:00:00,0.0,5.0,5.0,13.17 +2024-09-27 19:15:00,0.0,5.0,5.0,13.17 +2024-09-27 19:30:00,0.0,5.0,5.0,13.17 +2024-09-27 19:45:00,0.0,5.0,5.0,13.17 +2024-09-27 20:00:00,0.0,5.0,5.0,9.87 +2024-09-27 20:15:00,0.0,5.0,5.0,9.87 +2024-09-27 20:30:00,0.0,5.0,5.0,9.87 +2024-09-27 20:45:00,0.0,5.0,5.0,9.87 +2024-09-27 21:00:00,0.0,8.8,8.8,17.37 +2024-09-27 21:15:00,0.0,8.8,8.8,17.37 +2024-09-27 21:30:00,0.0,8.8,8.8,13.0 +2024-09-27 21:45:00,0.0,8.8,8.8,24.43 +2024-09-27 22:00:00,0.3,5.0,5.0,-0.01 +2024-09-27 22:15:00,0.3,5.0,5.0,-0.01 +2024-09-27 22:30:00,0.3,5.0,5.0,-0.01 +2024-09-27 22:45:00,0.3,5.0,5.0,-0.01 +2024-09-27 23:00:00,0.0,5.0,5.0,-1.2 +2024-09-27 23:15:00,0.0,5.0,5.0,-1.2 +2024-09-27 23:30:00,0.0,5.0,5.0,-1.2 +2024-09-27 23:45:00,0.0,5.0,5.0,-1.2 +2024-09-28 00:00:00,0.0,0.0,0.0,3.15 +2024-09-28 00:15:00,0.0,0.0,0.0,3.15 +2024-09-28 00:30:00,0.0,0.0,0.0,3.15 +2024-09-28 00:45:00,0.0,0.0,0.0,3.15 +2024-09-28 01:00:00,0.0,0.0,0.0,2.16 +2024-09-28 01:15:00,0.0,0.0,0.0,2.16 +2024-09-28 01:30:00,0.0,0.0,0.0,2.16 +2024-09-28 01:45:00,0.0,1.0,1.0,9.29 +2024-09-28 02:00:00,0.0,0.0,0.0,4.56 +2024-09-28 02:15:00,0.0,0.0,0.0,4.56 +2024-09-28 02:30:00,0.0,0.0,0.0,4.56 +2024-09-28 02:45:00,0.0,0.7,0.7,12.73 +2024-09-28 03:00:00,0.0,0.0,0.0,2.95 +2024-09-28 03:15:00,0.0,0.0,0.0,2.95 +2024-09-28 03:30:00,0.0,0.0,0.0,6.81 +2024-09-28 03:45:00,0.0,0.0,0.0,6.81 +2024-09-28 04:00:00,0.0,0.0,0.0,8.03 +2024-09-28 04:15:00,0.0,0.0,0.0,8.03 +2024-09-28 04:30:00,0.0,0.0,0.0,8.03 +2024-09-28 04:45:00,0.0,0.0,0.0,8.03 +2024-09-28 05:00:00,0.0,0.4,0.4,10.47 +2024-09-28 05:15:00,0.0,0.4,0.4,10.47 +2024-09-28 05:30:00,0.0,0.0,0.0,1.17 +2024-09-28 05:45:00,0.0,0.0,0.0,1.17 +2024-09-28 06:00:00,0.0,0.5,0.5,12.74 +2024-09-28 06:15:00,0.0,0.0,0.0,6.02 +2024-09-28 06:30:00,0.0,0.0,0.0,6.02 +2024-09-28 06:45:00,0.0,0.0,0.0,6.02 +2024-09-28 07:00:00,0.0,0.3,0.3,15.36 +2024-09-28 07:15:00,0.0,0.3,0.3,15.36 +2024-09-28 07:30:00,0.0,0.3,0.3,15.36 +2024-09-28 07:45:00,0.2,0.0,0.2,-3.91 +2024-09-28 08:00:00,0.0,0.5,0.5,19.94 +2024-09-28 08:15:00,0.0,0.5,0.5,19.94 +2024-09-28 08:30:00,0.0,0.5,0.5,19.94 +2024-09-28 08:45:00,0.0,0.5,0.5,19.94 +2024-09-28 09:00:00,0.0,13.8,13.8,13.8 +2024-09-28 09:15:00,0.0,13.8,13.8,13.8 +2024-09-28 09:30:00,0.0,13.8,13.8,13.8 +2024-09-28 09:45:00,0.0,13.8,13.8,21.66 +2024-09-28 10:00:00,0.0,14.7,14.7,21.65 +2024-09-28 10:15:00,0.0,14.3,14.3,16.06 +2024-09-28 10:30:00,0.0,14.3,14.3,16.06 +2024-09-28 10:45:00,0.0,14.3,14.3,16.06 +2024-09-28 11:00:00,0.0,13.8,13.8,9.3 +2024-09-28 11:15:00,0.0,13.8,13.8,9.3 +2024-09-28 11:30:00,0.0,13.8,13.8,9.3 +2024-09-28 11:45:00,0.0,13.8,13.8,9.3 +2024-09-28 12:00:00,0.0,0.0,0.0,3.61 +2024-09-28 12:15:00,0.0,0.0,0.0,3.61 +2024-09-28 12:30:00,0.0,0.0,0.0,3.61 +2024-09-28 12:45:00,0.0,0.0,0.0,3.61 +2024-09-28 13:00:00,0.0,0.0,0.0,2.28 +2024-09-28 13:15:00,0.0,0.0,0.0,2.28 +2024-09-28 13:30:00,0.0,0.0,0.0,2.28 +2024-09-28 13:45:00,0.0,0.0,0.0,2.28 +2024-09-28 14:00:00,0.0,2.2,2.2,7.81 +2024-09-28 14:15:00,0.0,2.2,2.2,7.81 +2024-09-28 14:30:00,0.0,2.2,2.2,7.81 +2024-09-28 14:45:00,0.0,2.2,2.2,9.6 +2024-09-28 15:00:00,0.0,0.0,0.0,5.3 +2024-09-28 15:15:00,0.0,0.0,0.0,5.3 +2024-09-28 15:30:00,0.0,0.0,0.0,5.3 +2024-09-28 15:45:00,0.0,0.0,0.0,5.3 +2024-09-28 16:00:00,0.0,0.0,0.0,4.78 +2024-09-28 16:15:00,0.0,0.0,0.0,4.78 +2024-09-28 16:30:00,0.0,0.0,0.0,4.78 +2024-09-28 16:45:00,0.0,0.0,0.0,4.78 +2024-09-28 17:00:00,0.0,0.1,0.1,21.66 +2024-09-28 17:15:00,0.0,0.1,0.1,21.66 +2024-09-28 17:30:00,0.0,0.0,0.0,14.74 +2024-09-28 17:45:00,0.0,0.0,0.0,14.74 +2024-09-28 18:00:00,0.0,0.0,0.0,14.43 +2024-09-28 18:15:00,0.0,0.0,0.0,14.43 +2024-09-28 18:30:00,0.0,0.0,0.0,14.43 +2024-09-28 18:45:00,0.0,0.0,0.0,14.43 +2024-09-28 19:00:00,0.0,0.0,0.0,12.03 +2024-09-28 19:15:00,0.0,0.0,0.0,12.03 +2024-09-28 19:30:00,0.0,0.0,0.0,12.03 +2024-09-28 19:45:00,0.0,0.0,0.0,12.03 +2024-09-28 20:00:00,0.0,0.1,0.1,12.74 +2024-09-28 20:15:00,0.0,0.1,0.1,12.74 +2024-09-28 20:30:00,0.0,0.0,0.0,7.73 +2024-09-28 20:45:00,0.0,0.0,0.0,7.73 +2024-09-28 21:00:00,0.0,0.0,0.0,9.68 +2024-09-28 21:15:00,0.0,0.0,0.0,9.68 +2024-09-28 21:30:00,0.0,0.0,0.0,9.68 +2024-09-28 21:45:00,0.0,0.0,0.0,9.68 +2024-09-28 22:00:00,0.0,0.0,0.0,4.57 +2024-09-28 22:15:00,0.0,0.0,0.0,4.57 +2024-09-28 22:30:00,0.0,0.0,0.0,4.57 +2024-09-28 22:45:00,0.0,0.0,0.0,4.57 +2024-09-28 23:00:00,0.0,0.0,0.0,5.11 +2024-09-28 23:15:00,0.0,0.0,0.0,5.11 +2024-09-28 23:30:00,0.0,0.0,0.0,5.11 +2024-09-28 23:45:00,0.0,0.0,0.0,5.11 +2024-09-29 00:00:00,0.0,0.0,0.0,4.88 +2024-09-29 00:15:00,0.0,0.0,0.0,4.88 +2024-09-29 00:30:00,0.0,0.0,0.0,4.88 +2024-09-29 00:45:00,0.0,0.0,0.0,4.88 +2024-09-29 01:00:00,0.0,0.0,0.0,4.1 +2024-09-29 01:15:00,0.0,0.0,0.0,4.1 +2024-09-29 01:30:00,0.0,0.0,0.0,4.1 +2024-09-29 01:45:00,0.0,0.0,0.0,4.1 +2024-09-29 02:00:00,0.0,0.0,0.0,3.4 +2024-09-29 02:15:00,0.0,0.0,0.0,3.4 +2024-09-29 02:30:00,0.0,0.0,0.0,3.4 +2024-09-29 02:45:00,0.0,0.0,0.0,3.4 +2024-09-29 03:00:00,0.0,0.0,0.0,2.6 +2024-09-29 03:15:00,0.0,0.0,0.0,2.6 +2024-09-29 03:30:00,0.0,0.0,0.0,2.6 +2024-09-29 03:45:00,0.0,0.0,0.0,2.6 +2024-09-29 04:00:00,0.0,0.0,0.0,2.5 +2024-09-29 04:15:00,0.0,0.0,0.0,2.5 +2024-09-29 04:30:00,0.0,0.0,0.0,2.5 +2024-09-29 04:45:00,0.0,0.0,0.0,2.5 +2024-09-29 05:00:00,0.0,0.0,0.0,3.31 +2024-09-29 05:15:00,0.0,0.0,0.0,3.31 +2024-09-29 05:30:00,0.0,0.0,0.0,3.31 +2024-09-29 05:45:00,0.0,0.0,0.0,3.31 +2024-09-29 06:00:00,0.0,0.0,0.0,3.62 +2024-09-29 06:15:00,0.0,0.0,0.0,3.62 +2024-09-29 06:30:00,0.0,0.0,0.0,3.62 +2024-09-29 06:45:00,0.0,0.0,0.0,3.62 +2024-09-29 07:00:00,0.0,0.0,0.0,4.51 +2024-09-29 07:15:00,0.0,0.0,0.0,4.51 +2024-09-29 07:30:00,0.0,0.0,0.0,4.51 +2024-09-29 07:45:00,0.0,0.0,0.0,4.51 +2024-09-29 08:00:00,0.0,0.0,0.0,4.97 +2024-09-29 08:15:00,0.0,0.0,0.0,4.97 +2024-09-29 08:30:00,0.0,0.0,0.0,4.97 +2024-09-29 08:45:00,0.0,0.0,0.0,4.97 +2024-09-29 09:00:00,0.0,0.0,0.0,5.25 +2024-09-29 09:15:00,0.0,0.0,0.0,5.25 +2024-09-29 09:30:00,0.0,0.0,0.0,5.25 +2024-09-29 09:45:00,0.0,0.0,0.0,5.25 +2024-09-29 10:00:00,0.0,0.0,0.0,12.78 +2024-09-29 10:15:00,0.0,0.0,0.0,12.78 +2024-09-29 10:30:00,0.0,0.0,0.0,12.78 +2024-09-29 10:45:00,0.0,0.0,0.0,12.78 +2024-09-29 11:00:00,0.0,0.0,0.0,2.52 +2024-09-29 11:15:00,0.0,0.0,0.0,2.52 +2024-09-29 11:30:00,0.0,0.0,0.0,2.52 +2024-09-29 11:45:00,0.0,0.0,0.0,2.52 +2024-09-29 12:00:00,0.0,0.0,0.0,5.52 +2024-09-29 12:15:00,0.0,0.0,0.0,5.52 +2024-09-29 12:30:00,0.0,0.0,0.0,5.52 +2024-09-29 12:45:00,0.0,0.0,0.0,5.52 +2024-09-29 13:00:00,0.0,0.0,0.0,0.51 +2024-09-29 13:15:00,0.0,0.0,0.0,0.51 +2024-09-29 13:30:00,0.0,0.0,0.0,0.51 +2024-09-29 13:45:00,0.0,0.0,0.0,0.51 +2024-09-29 14:00:00,0.0,0.0,0.0,-0.4 +2024-09-29 14:15:00,0.0,0.0,0.0,-0.4 +2024-09-29 14:30:00,0.0,0.0,0.0,-0.4 +2024-09-29 14:45:00,0.0,0.0,0.0,-0.4 +2024-09-29 15:00:00,0.0,1.3,1.3,15.18 +2024-09-29 15:15:00,0.0,1.2,1.2,15.0 +2024-09-29 15:30:00,0.0,1.2,1.2,15.0 +2024-09-29 15:45:00,0.0,1.2,1.2,15.0 +2024-09-29 16:00:00,0.0,1.2,1.2,12.57 +2024-09-29 16:15:00,0.0,1.2,1.2,12.57 +2024-09-29 16:30:00,0.0,1.2,1.2,12.57 +2024-09-29 16:45:00,0.0,1.2,1.2,12.57 +2024-09-29 17:00:00,0.0,0.0,0.0,8.57 +2024-09-29 17:15:00,0.0,0.0,0.0,8.57 +2024-09-29 17:30:00,0.0,0.0,0.0,8.57 +2024-09-29 17:45:00,0.0,0.0,0.0,8.57 +2024-09-29 18:00:00,0.0,0.0,0.0,16.45 +2024-09-29 18:15:00,0.0,0.0,0.0,16.45 +2024-09-29 18:30:00,0.0,0.0,0.0,16.45 +2024-09-29 18:45:00,0.0,0.0,0.0,16.45 +2024-09-29 19:00:00,0.0,0.0,0.0,27.89 +2024-09-29 19:15:00,0.0,0.0,0.0,27.89 +2024-09-29 19:30:00,0.0,0.0,0.0,27.89 +2024-09-29 19:45:00,0.0,0.0,0.0,27.89 +2024-09-29 20:00:00,0.0,0.0,0.0,22.71 +2024-09-29 20:15:00,0.0,0.0,0.0,22.71 +2024-09-29 20:30:00,0.0,0.0,0.0,22.71 +2024-09-29 20:45:00,0.0,0.0,0.0,22.71 +2024-09-29 21:00:00,0.0,0.0,0.0,14.11 +2024-09-29 21:15:00,0.0,0.0,0.0,14.11 +2024-09-29 21:30:00,0.0,0.0,0.0,14.11 +2024-09-29 21:45:00,0.0,0.0,0.0,14.11 +2024-09-29 22:00:00,0.0,0.0,0.0,13.21 +2024-09-29 22:15:00,0.0,0.0,0.0,13.21 +2024-09-29 22:30:00,0.0,0.0,0.0,13.21 +2024-09-29 22:45:00,0.0,0.0,0.0,13.21 +2024-09-29 23:00:00,0.0,0.0,0.0,13.59 +2024-09-29 23:15:00,0.0,0.0,0.0,13.59 +2024-09-29 23:30:00,0.0,0.0,0.0,13.59 +2024-09-29 23:45:00,0.0,0.0,0.0,13.59 +2024-09-30 00:00:00,0.0,0.0,0.0,9.19 +2024-09-30 00:15:00,0.0,0.0,0.0,9.19 +2024-09-30 00:30:00,0.0,0.0,0.0,9.19 +2024-09-30 00:45:00,0.0,0.0,0.0,9.19 +2024-09-30 01:00:00,0.0,0.0,0.0,5.86 +2024-09-30 01:15:00,0.0,0.0,0.0,5.86 +2024-09-30 01:30:00,0.0,0.0,0.0,5.86 +2024-09-30 01:45:00,0.0,0.0,0.0,5.86 +2024-09-30 02:00:00,2.0,0.0,2.0,0.82 +2024-09-30 02:15:00,2.0,0.0,2.0,0.82 +2024-09-30 02:30:00,2.0,0.0,2.0,0.82 +2024-09-30 02:45:00,2.0,0.0,2.0,0.82 +2024-09-30 03:00:00,0.0,0.0,0.0,-0.35 +2024-09-30 03:15:00,0.0,0.0,0.0,-0.35 +2024-09-30 03:30:00,0.0,0.0,0.0,-0.35 +2024-09-30 03:45:00,0.0,0.0,0.0,-0.35 +2024-09-30 04:00:00,0.0,0.0,0.0,8.06 +2024-09-30 04:15:00,0.0,0.0,0.0,8.06 +2024-09-30 04:30:00,0.0,0.0,0.0,8.06 +2024-09-30 04:45:00,0.0,0.0,0.0,8.06 +2024-09-30 05:00:00,0.0,0.0,0.0,15.99 +2024-09-30 05:15:00,0.0,0.0,0.0,15.99 +2024-09-30 05:30:00,0.0,0.0,0.0,15.99 +2024-09-30 05:45:00,0.0,0.0,0.0,15.99 +2024-09-30 06:00:00,0.0,1.4,1.4,41.48 +2024-09-30 06:15:00,0.0,1.4,1.4,41.48 +2024-09-30 06:30:00,0.0,1.4,1.4,41.48 +2024-09-30 06:45:00,0.0,1.4,1.4,41.48 +2024-09-30 07:00:00,0.0,3.3,3.3,61.23 +2024-09-30 07:15:00,0.0,3.3,3.3,61.23 +2024-09-30 07:30:00,0.0,3.3,3.3,61.23 +2024-09-30 07:45:00,0.0,3.3,3.3,61.23 +2024-09-30 08:00:00,0.0,2.4,2.4,74.19 +2024-09-30 08:15:00,0.0,2.4,2.4,74.19 +2024-09-30 08:30:00,0.0,2.4,2.4,74.19 +2024-09-30 08:45:00,0.0,2.4,2.4,74.19 +2024-09-30 09:00:00,0.0,2.3,2.3,59.45 +2024-09-30 09:15:00,0.0,2.3,2.3,59.45 +2024-09-30 09:30:00,0.0,2.3,2.3,59.45 +2024-09-30 09:45:00,0.0,2.3,2.3,59.45 +2024-09-30 10:00:00,0.0,2.2,2.2,38.86 +2024-09-30 10:15:00,0.0,2.2,2.2,38.86 +2024-09-30 10:30:00,0.0,2.2,2.2,38.86 +2024-09-30 10:45:00,0.0,2.2,2.2,38.86 +2024-09-30 11:00:00,0.0,0.0,0.0,20.54 +2024-09-30 11:15:00,0.0,0.0,0.0,20.54 +2024-09-30 11:30:00,0.0,0.0,0.0,20.54 +2024-09-30 11:45:00,0.0,0.0,0.0,20.54 +2024-09-30 12:00:00,0.0,0.0,0.0,14.39 +2024-09-30 12:15:00,0.0,0.0,0.0,14.39 +2024-09-30 12:30:00,0.0,0.0,0.0,14.39 +2024-09-30 12:45:00,0.0,0.0,0.0,14.39 +2024-09-30 13:00:00,0.0,0.0,0.0,16.63 +2024-09-30 13:15:00,0.0,0.0,0.0,16.63 +2024-09-30 13:30:00,0.0,0.0,0.0,16.63 +2024-09-30 13:45:00,0.0,0.0,0.0,16.63 +2024-09-30 14:00:00,0.0,0.0,0.0,11.97 +2024-09-30 14:15:00,0.0,0.0,0.0,11.97 +2024-09-30 14:30:00,0.0,0.0,0.0,11.97 +2024-09-30 14:45:00,0.0,0.0,0.0,11.97 +2024-09-30 15:00:00,0.0,0.0,0.0,15.55 +2024-09-30 15:15:00,0.0,0.0,0.0,15.55 +2024-09-30 15:30:00,0.0,0.0,0.0,15.55 +2024-09-30 15:45:00,0.0,0.0,0.0,15.55 +2024-09-30 16:00:00,0.0,0.0,0.0,25.98 +2024-09-30 16:15:00,0.0,0.0,0.0,25.98 +2024-09-30 16:30:00,0.0,0.0,0.0,25.98 +2024-09-30 16:45:00,0.0,0.0,0.0,25.98 +2024-09-30 17:00:00,0.0,1.3,1.3,31.65 +2024-09-30 17:15:00,0.0,1.3,1.3,31.65 +2024-09-30 17:30:00,0.0,1.3,1.3,31.65 +2024-09-30 17:45:00,0.0,1.3,1.3,31.65 +2024-09-30 18:00:00,0.0,1.3,1.3,34.92 +2024-09-30 18:15:00,0.0,1.3,1.3,34.92 +2024-09-30 18:30:00,0.0,1.3,1.3,34.92 +2024-09-30 18:45:00,0.0,1.3,1.3,34.92 +2024-09-30 19:00:00,0.0,1.3,1.3,35.43 +2024-09-30 19:15:00,0.0,1.3,1.3,35.43 +2024-09-30 19:30:00,0.0,1.3,1.3,35.43 +2024-09-30 19:45:00,0.0,1.3,1.3,35.43 +2024-09-30 20:00:00,0.0,0.0,0.0,-3.7 +2024-09-30 20:15:00,0.0,0.0,0.0,-3.7 +2024-09-30 20:30:00,0.0,0.0,0.0,-3.7 +2024-09-30 20:45:00,0.0,0.0,0.0,-3.7 +2024-09-30 21:00:00,0.0,0.0,0.0,4.31 +2024-09-30 21:15:00,0.0,0.0,0.0,4.31 +2024-09-30 21:30:00,0.0,0.0,0.0,4.31 +2024-09-30 21:45:00,0.0,0.0,0.0,4.31 +2024-09-30 22:00:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:15:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:30:00,0.0,0.0,0.0,-0.07 +2024-09-30 22:45:00,0.0,0.0,0.0,-0.07 +2024-09-30 23:00:00,0.0,0.0,0.0,-1.07 +2024-09-30 23:15:00,0.0,0.0,0.0,-1.07 +2024-09-30 23:30:00,0.0,0.0,0.0,-1.07 +2024-09-30 23:45:00,0.0,0.0,0.0,-1.07 +2024-10-01 00:00:00,0.0,0.0,0.0,-1.1 +2024-10-01 00:15:00,0.0,0.0,0.0,-1.1 +2024-10-01 00:30:00,0.0,0.0,0.0,-1.1 +2024-10-01 00:45:00,0.0,0.0,0.0,-1.1 +2024-10-01 01:00:00,0.0,0.0,0.0,-3.0 +2024-10-01 01:15:00,0.0,0.0,0.0,-3.0 +2024-10-01 01:30:00,0.0,0.0,0.0,-3.0 +2024-10-01 01:45:00,0.0,0.0,0.0,-3.0 +2024-10-01 02:00:00,0.0,0.0,0.0,-0.1 +2024-10-01 02:15:00,0.0,0.0,0.0,-0.1 +2024-10-01 02:30:00,0.0,0.0,0.0,-0.1 +2024-10-01 02:45:00,0.0,0.0,0.0,-0.1 +2024-10-01 03:00:00,0.0,0.0,0.0,-4.08 +2024-10-01 03:15:00,0.0,0.0,0.0,-5.73 +2024-10-01 03:30:00,0.0,0.0,0.0,-5.73 +2024-10-01 03:45:00,0.0,0.0,0.0,-5.73 +2024-10-01 04:00:00,0.0,0.0,0.0,-0.56 +2024-10-01 04:15:00,0.0,0.0,0.0,-0.56 +2024-10-01 04:30:00,0.0,0.0,0.0,-0.56 +2024-10-01 04:45:00,0.0,0.0,0.0,-0.56 +2024-10-01 05:00:00,0.0,0.0,0.0,11.17 +2024-10-01 05:15:00,0.0,0.0,0.0,11.17 +2024-10-01 05:30:00,0.0,0.0,0.0,11.17 +2024-10-01 05:45:00,0.0,0.0,0.0,9.86 +2024-10-01 06:00:00,0.0,0.0,0.0,10.09 +2024-10-01 06:15:00,0.0,0.0,0.0,10.09 +2024-10-01 06:30:00,0.0,0.0,0.0,10.09 +2024-10-01 06:45:00,0.0,0.0,0.0,10.09 +2024-10-01 07:00:00,0.0,0.0,0.0,26.74 +2024-10-01 07:15:00,0.0,0.0,0.0,26.74 +2024-10-01 07:30:00,0.0,0.0,0.0,26.74 +2024-10-01 07:45:00,0.0,0.0,0.0,26.74 +2024-10-01 08:00:00,0.0,0.0,0.0,37.28 +2024-10-01 08:15:00,0.0,0.0,0.0,37.28 +2024-10-01 08:30:00,0.0,0.0,0.0,37.28 +2024-10-01 08:45:00,0.0,0.0,0.0,33.35 +2024-10-01 09:00:00,0.0,0.0,0.0,36.5 +2024-10-01 09:15:00,0.0,0.0,0.0,36.5 +2024-10-01 09:30:00,0.0,0.0,0.0,36.5 +2024-10-01 09:45:00,0.0,0.0,0.0,36.5 +2024-10-01 10:00:00,0.0,0.0,0.0,33.6 +2024-10-01 10:15:00,0.0,0.0,0.0,33.6 +2024-10-01 10:30:00,0.0,0.0,0.0,33.6 +2024-10-01 10:45:00,0.0,0.0,0.0,33.6 +2024-10-01 11:00:00,0.0,0.0,0.0,31.49 +2024-10-01 11:15:00,0.0,0.0,0.0,31.49 +2024-10-01 11:30:00,0.0,0.0,0.0,31.49 +2024-10-01 11:45:00,0.0,0.0,0.0,31.49 +2024-10-01 12:00:00,0.0,0.0,0.0,31.62 +2024-10-01 12:15:00,0.0,0.0,0.0,31.62 +2024-10-01 12:30:00,0.0,0.0,0.0,31.62 +2024-10-01 12:45:00,0.0,0.0,0.0,31.62 +2024-10-01 13:00:00,0.0,0.0,0.0,25.7 +2024-10-01 13:15:00,0.0,0.0,0.0,25.7 +2024-10-01 13:30:00,0.0,0.0,0.0,25.7 +2024-10-01 13:45:00,0.0,0.0,0.0,25.7 +2024-10-01 14:00:00,0.0,0.0,0.0,28.97 +2024-10-01 14:15:00,0.0,0.0,0.0,28.97 +2024-10-01 14:30:00,0.0,0.0,0.0,28.97 +2024-10-01 14:45:00,0.0,0.0,0.0,27.67 +2024-10-01 15:00:00,0.0,0.0,0.0,34.12 +2024-10-01 15:15:00,0.0,0.0,0.0,34.12 +2024-10-01 15:30:00,0.0,0.0,0.0,34.12 +2024-10-01 15:45:00,0.0,0.0,0.0,31.51 +2024-10-01 16:00:00,0.0,0.0,0.0,39.51 +2024-10-01 16:15:00,0.0,0.0,0.0,38.2 +2024-10-01 16:30:00,0.0,0.0,0.0,38.2 +2024-10-01 16:45:00,0.0,0.0,0.0,35.58 +2024-10-01 17:00:00,0.0,0.0,0.0,48.41 +2024-10-01 17:15:00,0.0,0.0,0.0,43.18 +2024-10-01 17:30:00,0.0,0.0,0.0,43.18 +2024-10-01 17:45:00,0.0,0.0,0.0,43.18 +2024-10-01 18:00:00,0.0,0.0,0.0,52.68 +2024-10-01 18:15:00,0.0,0.0,0.0,52.68 +2024-10-01 18:30:00,0.0,0.0,0.0,52.68 +2024-10-01 18:45:00,0.0,0.0,0.0,52.68 +2024-10-01 19:00:00,0.0,0.0,0.0,54.7 +2024-10-01 19:15:00,0.0,0.0,0.0,54.7 +2024-10-01 19:30:00,0.0,0.0,0.0,54.7 +2024-10-01 19:45:00,0.0,0.0,0.0,54.7 +2024-10-01 20:00:00,0.0,0.0,0.0,38.93 +2024-10-01 20:15:00,0.0,0.0,0.0,46.77 +2024-10-01 20:30:00,0.0,0.0,0.0,46.77 +2024-10-01 20:45:00,0.0,0.0,0.0,46.77 +2024-10-01 21:00:00,0.0,0.0,0.0,34.58 +2024-10-01 21:15:00,0.0,0.0,0.0,42.43 +2024-10-01 21:30:00,0.0,0.0,0.0,42.43 +2024-10-01 21:45:00,0.0,0.0,0.0,42.43 +2024-10-01 22:00:00,0.0,0.0,0.0,35.81 +2024-10-01 22:15:00,0.0,0.0,0.0,35.81 +2024-10-01 22:30:00,0.0,0.0,0.0,35.81 +2024-10-01 22:45:00,0.0,0.0,0.0,35.81 +2024-10-01 23:00:00,0.0,0.0,0.0,26.27 +2024-10-01 23:15:00,0.0,0.0,0.0,26.27 +2024-10-01 23:30:00,0.0,0.0,0.0,26.27 +2024-10-01 23:45:00,0.0,0.0,0.0,26.27 diff --git a/data/SE4/Intraday_IDA3/2024-10-01_30min_table.csv b/data/SE4/Intraday_IDA3/2024-10-01_30min_table.csv new file mode 100644 index 00000000..cbf040f1 --- /dev/null +++ b/data/SE4/Intraday_IDA3/2024-10-01_30min_table.csv @@ -0,0 +1,241 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-27 00:00:00,0.0,1.0,1.0,25.84 +2024-09-27 00:30:00,0.0,1.0,1.0,16.34 +2024-09-27 01:00:00,0.0,0.8,0.8,7.1 +2024-09-27 01:30:00,0.0,0.8,0.8,7.09 +2024-09-27 02:00:00,0.0,3.5,3.5,11.99 +2024-09-27 02:30:00,0.0,3.5,3.5,11.99 +2024-09-27 03:00:00,0.0,3.5,3.5,11.99 +2024-09-27 03:30:00,0.0,3.5,3.5,11.99 +2024-09-27 04:00:00,0.0,3.5,3.5,12.04 +2024-09-27 04:30:00,0.0,3.5,3.5,12.04 +2024-09-27 05:00:00,0.0,3.5,3.5,12.04 +2024-09-27 05:30:00,0.0,3.5,3.5,12.04 +2024-09-27 06:00:00,0.0,3.5,3.5,9.47 +2024-09-27 06:30:00,0.0,3.5,3.5,9.47 +2024-09-27 07:00:00,0.0,3.6,3.6,12.91 +2024-09-27 07:30:00,0.0,4.0,4.0,12.94 +2024-09-27 08:00:00,0.0,4.2,4.2,12.92 +2024-09-27 08:30:00,0.0,4.5,4.5,12.95 +2024-09-27 09:00:00,0.0,4.9,4.9,12.98 +2024-09-27 09:30:00,0.0,5.2,5.2,32.29 +2024-09-27 10:00:00,0.0,17.0,17.0,20.01 +2024-09-27 10:30:00,0.0,17.0,17.0,20.03 +2024-09-27 11:00:00,0.0,17.0,17.0,20.05 +2024-09-27 11:30:00,0.0,17.0,17.0,20.06 +2024-09-27 12:00:00,0.0,19.0,19.0,16.44 +2024-09-27 12:30:00,0.0,19.2,19.2,18.38 +2024-09-27 13:00:00,0.0,19.2,19.2,20.01 +2024-09-27 13:30:00,0.0,19.3,19.3,20.01 +2024-09-27 14:00:00,0.0,19.0,19.0,15.91 +2024-09-27 14:30:00,0.0,19.0,19.0,17.6 +2024-09-27 15:00:00,0.0,19.0,19.0,17.6 +2024-09-27 15:30:00,0.0,19.0,19.0,17.6 +2024-09-27 16:00:00,0.0,19.2,19.2,13.88 +2024-09-27 16:30:00,0.0,19.2,19.2,13.88 +2024-09-27 17:00:00,0.0,19.2,19.2,13.88 +2024-09-27 17:30:00,0.0,19.2,19.2,13.88 +2024-09-27 18:00:00,0.0,7.3,7.3,17.04 +2024-09-27 18:30:00,0.0,7.3,7.3,17.04 +2024-09-27 19:00:00,0.0,7.3,7.3,15.74 +2024-09-27 19:30:00,0.0,7.3,7.3,20.71 +2024-09-27 20:00:00,0.0,5.9,5.9,10.07 +2024-09-27 20:30:00,0.0,5.9,5.9,10.08 +2024-09-27 21:00:00,0.0,5.9,5.9,10.08 +2024-09-27 21:30:00,0.0,5.9,5.9,10.08 +2024-09-27 22:00:00,0.0,4.0,4.0,8.09 +2024-09-27 22:30:00,0.0,4.0,4.0,8.1 +2024-09-27 23:00:00,0.0,4.0,4.0,9.33 +2024-09-27 23:30:00,0.0,4.0,4.0,9.33 +2024-09-28 00:00:00,0.0,0.5,0.5,-1.09 +2024-09-28 00:30:00,0.0,0.5,0.5,-1.09 +2024-09-28 01:00:00,0.0,0.5,0.5,-1.09 +2024-09-28 01:30:00,0.0,0.5,0.5,-1.09 +2024-09-28 02:00:00,4.1,0.0,4.1,-10.0 +2024-09-28 02:30:00,4.1,0.0,4.1,-10.0 +2024-09-28 03:00:00,4.1,0.0,4.1,-10.0 +2024-09-28 03:30:00,4.1,0.0,4.1,-10.0 +2024-09-28 04:00:00,3.3,0.0,3.3,-5.25 +2024-09-28 04:30:00,3.2,0.0,3.2,-5.25 +2024-09-28 05:00:00,3.0,0.0,3.0,-5.25 +2024-09-28 05:30:00,2.9,0.0,2.9,-4.35 +2024-09-28 06:00:00,0.0,0.0,0.0,0.09 +2024-09-28 06:30:00,0.0,0.0,0.0,0.09 +2024-09-28 07:00:00,0.0,0.0,0.0,0.09 +2024-09-28 07:30:00,0.0,0.0,0.0,0.09 +2024-09-28 08:00:00,9.7,0.0,9.7,-6.22 +2024-09-28 08:30:00,9.7,0.0,9.7,-6.22 +2024-09-28 09:00:00,9.7,0.0,9.7,-6.22 +2024-09-28 09:30:00,9.7,0.0,9.7,-6.22 +2024-09-28 10:00:00,0.0,0.5,0.5,19.94 +2024-09-28 10:30:00,0.0,0.5,0.5,19.94 +2024-09-28 11:00:00,0.0,0.5,0.5,19.94 +2024-09-28 11:30:00,0.0,0.5,0.5,19.94 +2024-09-28 12:00:00,0.0,0.0,0.0,19.9 +2024-09-28 12:30:00,0.0,0.0,0.0,19.9 +2024-09-28 13:00:00,0.0,0.0,0.0,19.9 +2024-09-28 13:30:00,0.0,0.0,0.0,19.9 +2024-09-28 14:00:00,0.0,0.0,0.0,13.09 +2024-09-28 14:30:00,0.0,0.0,0.0,13.09 +2024-09-28 15:00:00,0.0,0.0,0.0,13.09 +2024-09-28 15:30:00,0.0,0.0,0.0,13.09 +2024-09-28 16:00:00,0.0,0.0,0.0,16.14 +2024-09-28 16:30:00,0.0,0.0,0.0,16.14 +2024-09-28 17:00:00,0.0,0.0,0.0,16.14 +2024-09-28 17:30:00,0.0,0.0,0.0,16.14 +2024-09-28 18:00:00,0.0,0.0,0.0,8.19 +2024-09-28 18:30:00,0.0,0.0,0.0,8.19 +2024-09-28 19:00:00,0.0,0.0,0.0,8.19 +2024-09-28 19:30:00,0.0,0.0,0.0,8.19 +2024-09-28 20:00:00,0.0,0.0,0.0,7.47 +2024-09-28 20:30:00,0.0,0.0,0.0,7.47 +2024-09-28 21:00:00,0.0,0.0,0.0,7.47 +2024-09-28 21:30:00,0.0,0.0,0.0,7.47 +2024-09-28 22:00:00,0.0,0.3,0.3,7.5 +2024-09-28 22:30:00,0.0,0.3,0.3,7.5 +2024-09-28 23:00:00,0.0,0.3,0.3,7.5 +2024-09-28 23:30:00,0.0,0.3,0.3,7.5 +2024-09-29 00:00:00,0.0,0.0,0.0,-6.0 +2024-09-29 00:30:00,0.0,0.0,0.0,-6.0 +2024-09-29 01:00:00,0.0,0.0,0.0,-6.0 +2024-09-29 01:30:00,0.0,0.0,0.0,-6.0 +2024-09-29 02:00:00,0.0,0.0,0.0,0.6 +2024-09-29 02:30:00,0.0,0.0,0.0,0.6 +2024-09-29 03:00:00,0.0,0.0,0.0,0.6 +2024-09-29 03:30:00,0.0,0.0,0.0,0.6 +2024-09-29 04:00:00,0.0,0.0,0.0,-0.62 +2024-09-29 04:30:00,0.0,0.0,0.0,-0.62 +2024-09-29 05:00:00,0.0,0.0,0.0,-0.62 +2024-09-29 05:30:00,0.0,0.0,0.0,-0.62 +2024-09-29 06:00:00,0.0,0.0,0.0,10.46 +2024-09-29 06:30:00,0.0,0.0,0.0,10.46 +2024-09-29 07:00:00,0.0,0.0,0.0,10.46 +2024-09-29 07:30:00,0.0,0.0,0.0,10.46 +2024-09-29 08:00:00,0.0,2.0,2.0,19.98 +2024-09-29 08:30:00,0.0,2.0,2.0,19.98 +2024-09-29 09:00:00,0.0,2.0,2.0,19.98 +2024-09-29 09:30:00,0.0,2.0,2.0,19.98 +2024-09-29 10:00:00,0.0,3.8,3.8,11.05 +2024-09-29 10:30:00,0.0,3.8,3.8,11.05 +2024-09-29 11:00:00,0.0,3.8,3.8,11.05 +2024-09-29 11:30:00,0.0,3.8,3.8,11.05 +2024-09-29 12:00:00,0.0,3.0,3.0,28.06 +2024-09-29 12:30:00,0.0,3.0,3.0,28.06 +2024-09-29 13:00:00,0.0,3.0,3.0,28.06 +2024-09-29 13:30:00,0.0,3.0,3.0,28.06 +2024-09-29 14:00:00,0.0,0.8,0.8,39.15 +2024-09-29 14:30:00,0.0,0.8,0.8,39.15 +2024-09-29 15:00:00,0.0,0.8,0.8,39.15 +2024-09-29 15:30:00,0.0,0.8,0.8,39.15 +2024-09-29 16:00:00,0.0,0.8,0.8,36.15 +2024-09-29 16:30:00,0.0,0.8,0.8,36.15 +2024-09-29 17:00:00,0.0,0.8,0.8,36.15 +2024-09-29 17:30:00,0.0,0.8,0.8,36.15 +2024-09-29 18:00:00,0.0,3.0,3.0,11.92 +2024-09-29 18:30:00,0.0,3.0,3.0,11.92 +2024-09-29 19:00:00,0.0,3.0,3.0,11.92 +2024-09-29 19:30:00,0.0,3.0,3.0,11.92 +2024-09-29 20:00:00,0.0,1.4,1.4,9.96 +2024-09-29 20:30:00,0.0,1.4,1.4,9.96 +2024-09-29 21:00:00,0.0,1.4,1.4,9.96 +2024-09-29 21:30:00,0.0,1.4,1.4,9.96 +2024-09-29 22:00:00,0.0,2.5,2.5,10.55 +2024-09-29 22:30:00,0.0,2.5,2.5,10.55 +2024-09-29 23:00:00,0.0,2.5,2.5,10.55 +2024-09-29 23:30:00,0.0,2.5,2.5,10.55 +2024-09-30 00:00:00,0.0,0.0,0.0,15.91 +2024-09-30 00:30:00,0.0,0.0,0.0,16.0 +2024-09-30 01:00:00,0.0,0.0,0.0,16.0 +2024-09-30 01:30:00,0.0,0.0,0.0,16.0 +2024-09-30 02:00:00,0.0,0.0,0.0,11.31 +2024-09-30 02:30:00,0.0,0.0,0.0,11.31 +2024-09-30 03:00:00,0.0,0.0,0.0,12.38 +2024-09-30 03:30:00,0.0,0.0,0.0,13.0 +2024-09-30 04:00:00,0.0,0.0,0.0,13.01 +2024-09-30 04:30:00,0.0,0.0,0.0,13.01 +2024-09-30 05:00:00,0.0,0.0,0.0,13.01 +2024-09-30 05:30:00,0.0,0.0,0.0,13.02 +2024-09-30 06:00:00,0.0,0.0,0.0,17.02 +2024-09-30 06:30:00,0.0,0.0,0.0,17.02 +2024-09-30 07:00:00,0.0,0.0,0.0,17.03 +2024-09-30 07:30:00,0.0,0.0,0.0,17.04 +2024-09-30 08:00:00,0.0,0.0,0.0,24.07 +2024-09-30 08:30:00,0.0,0.0,0.0,24.08 +2024-09-30 09:00:00,0.0,0.0,0.0,24.12 +2024-09-30 09:30:00,0.0,0.0,0.0,27.95 +2024-09-30 10:00:00,0.0,0.0,0.0,33.05 +2024-09-30 10:30:00,0.0,0.0,0.0,33.07 +2024-09-30 11:00:00,0.0,0.0,0.0,34.21 +2024-09-30 11:30:00,0.0,0.0,0.0,38.54 +2024-09-30 12:00:00,0.0,0.0,0.0,36.09 +2024-09-30 12:30:00,0.0,0.0,0.0,36.09 +2024-09-30 13:00:00,0.0,0.0,0.0,36.1 +2024-09-30 13:30:00,0.0,0.0,0.0,39.26 +2024-09-30 14:00:00,0.0,1.3,1.3,42.42 +2024-09-30 14:30:00,0.0,1.3,1.3,39.86 +2024-09-30 15:00:00,0.0,1.3,1.3,37.1 +2024-09-30 15:30:00,0.0,1.3,1.3,37.09 +2024-09-30 16:00:00,0.0,0.0,0.0,8.99 +2024-09-30 16:30:00,0.0,0.0,0.0,8.99 +2024-09-30 17:00:00,0.0,0.0,0.0,8.99 +2024-09-30 17:30:00,0.0,0.0,0.0,8.99 +2024-09-30 18:00:00,0.0,0.0,0.0,6.27 +2024-09-30 18:30:00,0.0,0.0,0.0,6.27 +2024-09-30 19:00:00,0.0,0.0,0.0,6.27 +2024-09-30 19:30:00,0.0,0.0,0.0,4.82 +2024-09-30 20:00:00,0.0,0.0,0.0,4.05 +2024-09-30 20:30:00,0.0,0.0,0.0,2.1 +2024-09-30 21:00:00,0.0,0.0,0.0,2.09 +2024-09-30 21:30:00,0.0,0.0,0.0,2.09 +2024-09-30 22:00:00,0.0,0.0,0.0,4.81 +2024-09-30 22:30:00,0.0,0.0,0.0,4.81 +2024-09-30 23:00:00,0.0,0.0,0.0,4.81 +2024-09-30 23:30:00,0.0,0.0,0.0,3.35 +2024-10-01 00:00:00,0.0,0.0,0.0,31.05 +2024-10-01 00:30:00,0.0,0.0,0.0,31.05 +2024-10-01 01:00:00,0.0,0.0,0.0,31.05 +2024-10-01 01:30:00,0.0,0.0,0.0,31.05 +2024-10-01 02:00:00,0.0,0.0,0.0,29.95 +2024-10-01 02:30:00,0.0,0.0,0.0,29.95 +2024-10-01 03:00:00,0.0,0.0,0.0,29.95 +2024-10-01 03:30:00,0.0,0.0,0.0,29.95 +2024-10-01 04:00:00,0.0,0.0,0.0,32.42 +2024-10-01 04:30:00,0.0,0.0,0.0,32.42 +2024-10-01 05:00:00,0.0,0.0,0.0,32.42 +2024-10-01 05:30:00,0.0,0.0,0.0,32.42 +2024-10-01 06:00:00,0.0,0.0,0.0,36.9 +2024-10-01 06:30:00,0.0,0.0,0.0,36.9 +2024-10-01 07:00:00,0.0,0.0,0.0,36.9 +2024-10-01 07:30:00,0.0,0.0,0.0,36.9 +2024-10-01 08:00:00,0.0,0.0,0.0,41.14 +2024-10-01 08:30:00,0.0,0.0,0.0,41.14 +2024-10-01 09:00:00,0.0,0.0,0.0,41.14 +2024-10-01 09:30:00,0.0,0.0,0.0,41.14 +2024-10-01 10:00:00,0.0,0.0,0.0,49.92 +2024-10-01 10:30:00,0.0,0.0,0.0,49.92 +2024-10-01 11:00:00,0.0,0.0,0.0,49.92 +2024-10-01 11:30:00,0.0,0.0,0.0,49.92 +2024-10-01 12:00:00,0.0,0.0,0.0,55.77 +2024-10-01 12:30:00,0.0,0.0,0.0,55.77 +2024-10-01 13:00:00,0.0,0.0,0.0,55.77 +2024-10-01 13:30:00,0.0,0.0,0.0,55.77 +2024-10-01 14:00:00,0.0,0.0,0.0,57.85 +2024-10-01 14:30:00,0.0,0.0,0.0,57.85 +2024-10-01 15:00:00,0.0,0.0,0.0,57.85 +2024-10-01 15:30:00,0.0,0.0,0.0,57.85 +2024-10-01 16:00:00,0.0,0.0,0.0,49.6 +2024-10-01 16:30:00,0.0,0.0,0.0,49.6 +2024-10-01 17:00:00,0.0,0.0,0.0,49.6 +2024-10-01 17:30:00,0.0,0.0,0.0,49.6 +2024-10-01 18:00:00,0.0,0.0,0.0,44.99 +2024-10-01 18:30:00,0.0,0.0,0.0,44.99 +2024-10-01 19:00:00,0.0,0.0,0.0,44.99 +2024-10-01 19:30:00,0.0,0.0,0.0,44.99 +2024-10-01 20:00:00,0.0,0.0,0.0,41.88 +2024-10-01 20:30:00,0.0,0.0,0.0,41.88 +2024-10-01 21:00:00,0.0,0.0,0.0,41.88 +2024-10-01 21:30:00,0.0,0.0,0.0,41.88 +2024-10-01 22:00:00,0.0,0.0,0.0,36.38 +2024-10-01 22:30:00,0.0,0.0,0.0,36.38 +2024-10-01 23:00:00,0.0,0.0,0.0,36.38 +2024-10-01 23:30:00,0.0,0.0,0.0,36.38 diff --git a/data/SE4/continuous/2024-10-01_h_table.csv b/data/SE4/continuous/2024-10-01_h_table.csv new file mode 100644 index 00000000..381dfaa8 --- /dev/null +++ b/data/SE4/continuous/2024-10-01_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,buy_volume,sell_volume,total_volume +2024-09-27 00:00:00,-2.85,8.66,-2.85,4.16,4.16,18.9,18.9,18.9 +2024-09-27 01:00:00,1.00,8.22,1.00,4.85,4.85,34.0,34.0,34.0 +2024-09-27 02:00:00,-0.08,3.00,1.02,1.63,1.63,47.2,47.2,47.2 +2024-09-27 03:00:00,-2.27,2.58,-0.06,0.44,0.44,12.7,12.7,12.7 +2024-09-27 04:00:00,-1.20,2.95,0.50,1.13,1.13,23.0,22.0,22.5 +2024-09-27 05:00:00,-2.78,1.69,-2.53,-0.93,-0.93,51.5,51.8,51.7 +2024-09-27 06:00:00,5.75,8.90,5.75,7.05,7.05,5.2,5.2,5.2 +2024-09-27 07:00:00,7.44,16.98,12.86,13.48,13.48,14.9,14.9,14.9 +2024-09-27 08:00:00,14.95,17.47,15.28,15.37,15.37,10.6,5.6,8.1 +2024-09-27 09:00:00,7.03,18.43,9.98,12.99,12.99,34.8,34.8,34.8 +2024-09-27 10:00:00,9.00,18.00,17.00,12.70,12.70,11.1,11.1,11.1 +2024-09-27 11:00:00,5.49,18.00,13.40,12.69,12.69,14.6,10.6,12.6 +2024-09-27 12:00:00,1.31,15.88,15.14,6.77,6.77,12.2,12.2,12.2 +2024-09-27 13:00:00,0.10,15.02,10.56,6.29,6.29,49.0,48.4,48.7 +2024-09-27 14:00:00,3.38,18.01,4.00,7.60,7.60,62.9,46.6,54.8 +2024-09-27 15:00:00,-0.03,13.96,7.63,5.87,5.87,36.2,36.2,36.2 +2024-09-27 16:00:00,5.19,13.00,6.98,8.92,8.92,8.8,8.8,8.8 +2024-09-27 17:00:00,16.00,20.69,18.62,17.88,14.07,4.4,4.4,4.4 +2024-09-27 18:00:00,10.04,17.49,10.12,15.30,15.30,9.8,9.8,9.8 +2024-09-27 19:00:00,11.20,20.05,11.68,14.15,14.15,8.8,10.2,9.5 +2024-09-27 20:00:00,0.23,13.70,4.40,5.78,5.78,29.8,32.3,31.1 +2024-09-27 21:00:00,-0.64,16.19,4.98,5.29,5.29,61.2,66.2,63.7 +2024-09-27 22:00:00,-3.00,15.99,-0.46,7.51,7.51,80.2,86.2,83.2 +2024-09-27 23:00:00,-2.15,3.31,-2.11,0.72,0.72,27.4,32.4,29.9 +2024-09-28 00:00:00,-1.51,12.49,3.51,6.26,6.26,46.5,51.5,49.0 +2024-09-28 01:00:00,2.90,3.55,3.23,3.13,3.03,2.4,2.4,2.4 +2024-09-28 02:00:00,-0.10,5.30,4.65,3.85,3.85,6.8,6.8,6.8 +2024-09-28 03:00:00,3.63,8.92,3.63,5.23,5.23,7.4,7.4,7.4 +2024-09-28 04:00:00,4.29,13.61,13.07,8.06,8.06,19.6,19.6,19.6 +2024-09-28 05:00:00,4.92,21.32,20.68,12.04,12.04,22.2,22.2,22.2 +2024-09-28 06:00:00,9.68,16.09,10.34,12.56,12.56,8.4,8.4,8.4 +2024-09-28 07:00:00,10.54,19.20,16.15,15.58,15.58,13.8,11.8,12.8 +2024-09-28 08:00:00,22.87,25.00,23.79,24.01,24.01,6.8,6.8,6.8 +2024-09-28 09:00:00,18.59,22.09,18.59,19.85,15.99,2.0,4.4,3.2 +2024-09-28 10:00:00,8.23,23.04,12.18,15.58,15.58,48.4,48.4,48.4 +2024-09-28 11:00:00,-10.04,10.27,-10.04,2.30,2.30,23.6,19.6,21.6 +2024-09-28 12:00:00,-9.68,8.56,-9.43,2.48,2.48,12.2,12.2,12.2 +2024-09-28 13:00:00,-9.36,4.97,-3.39,-1.10,-1.10,39.7,39.7,39.7 +2024-09-28 14:00:00,-1.12,3.38,-1.12,1.69,1.69,7.4,7.4,7.4 +2024-09-28 15:00:00,-13.40,1.88,1.88,-2.88,3.29,4.8,4.8,4.8 +2024-09-28 16:00:00,-9.00,10.97,10.31,0.66,0.66,62.2,54.7,58.5 +2024-09-28 17:00:00,13.33,34.69,22.82,20.31,20.31,42.4,42.4,42.4 +2024-09-28 18:00:00,12.78,24.68,23.40,19.04,19.04,14.8,14.8,14.8 +2024-09-28 19:00:00,12.70,30.73,30.20,19.13,19.13,25.2,25.2,25.2 +2024-09-28 20:00:00,9.05,26.30,15.73,11.61,11.61,17.4,17.2,17.3 +2024-09-28 21:00:00,4.50,22.11,13.20,15.85,15.85,4.2,8.1,6.2 +2024-09-28 22:00:00,3.88,15.50,15.50,10.38,10.38,10.1,9.6,9.9 +2024-09-28 23:00:00,3.76,11.86,6.20,9.48,9.48,9.4,11.6,10.5 +2024-09-29 00:00:00,5.00,24.91,20.47,12.86,12.86,11.5,11.7,11.6 +2024-09-29 01:00:00,6.13,8.32,8.32,7.14,3.13,2.4,2.4,2.4 +2024-09-29 02:00:00,4.93,13.90,7.91,8.48,8.48,7.4,7.4,7.4 +2024-09-29 03:00:00,2.33,17.36,5.12,10.95,10.95,28.3,27.9,28.1 +2024-09-29 04:00:00,-2.52,17.95,-2.51,10.54,10.54,35.6,35.6,35.6 +2024-09-29 05:00:00,-2.90,17.63,2.27,10.27,10.27,16.5,16.5,16.5 +2024-09-29 06:00:00,0.00,17.95,5.16,8.93,8.93,13.8,13.8,13.8 +2024-09-29 07:00:00,-2.10,18.95,3.20,9.00,9.00,18.4,18.4,18.4 +2024-09-29 08:00:00,-2.17,13.00,-0.81,6.68,6.68,7.4,7.4,7.4 +2024-09-29 09:00:00,-6.19,24.95,-6.19,10.23,10.23,44.9,44.9,44.9 +2024-09-29 10:00:00,0.70,5.80,1.91,2.84,2.84,18.0,23.0,20.5 +2024-09-29 11:00:00,-4.57,-0.09,-2.13,-2.43,-2.43,29.0,24.0,26.5 +2024-09-29 12:00:00,-7.61,1.71,-0.90,-2.22,-2.22,37.4,37.4,37.4 +2024-09-29 13:00:00,-5.81,4.15,-4.73,-1.88,-1.88,35.3,35.8,35.6 +2024-09-29 14:00:00,-5.78,4.58,4.28,-0.73,-0.73,41.9,42.1,42.0 +2024-09-29 15:00:00,-5.81,27.22,5.14,4.49,4.49,77.8,79.8,78.8 +2024-09-29 16:00:00,5.55,15.43,10.15,10.40,10.40,41.0,40.0,40.5 +2024-09-29 17:00:00,11.00,17.55,12.01,13.01,10.92,4.5,4.0,4.3 +2024-09-29 18:00:00,23.88,36.70,33.00,28.65,28.65,6.6,6.6,6.6 +2024-09-29 19:00:00,30.26,41.54,33.57,37.10,37.10,7.6,7.2,7.4 +2024-09-29 20:00:00,25.88,27.76,27.63,27.15,23.91,1.6,1.6,1.6 +2024-09-29 21:00:00,0.90,24.10,24.10,9.71,11.34,4.2,2.4,3.3 +2024-09-29 22:00:00,-5.00,3.00,1.30,0.37,0.37,12.8,4.8,8.8 +2024-09-29 23:00:00,-4.00,4.77,-4.00,-0.67,-0.67,11.9,2.9,7.4 +2024-09-30 00:00:00,-12.96,14.93,-12.96,4.76,4.76,8.2,7.8,8.0 +2024-09-30 01:00:00,-5.21,16.00,-4.11,4.73,4.73,42.7,42.7,42.7 +2024-09-30 02:00:00,-8.02,13.84,-8.02,2.16,2.16,59.4,60.4,59.9 +2024-09-30 03:00:00,-8.83,8.93,-3.40,-1.66,-1.66,32.9,30.1,31.5 +2024-09-30 04:00:00,0.00,13.78,0.00,6.20,6.20,64.2,60.1,62.2 +2024-09-30 05:00:00,9.64,21.15,11.49,14.60,14.60,11.2,11.0,11.1 +2024-09-30 06:00:00,19.85,33.49,28.09,28.00,28.00,11.6,5.9,8.8 +2024-09-30 07:00:00,56.50,73.50,73.50,62.82,62.82,14.3,12.6,13.5 +2024-09-30 08:00:00,50.10,81.79,50.10,60.84,60.84,13.0,13.0,13.0 +2024-09-30 09:00:00,49.35,70.54,66.32,58.10,58.10,22.8,24.8,23.8 +2024-09-30 10:00:00,33.20,48.40,39.46,38.63,38.63,20.3,20.3,20.3 +2024-09-30 11:00:00,17.02,31.46,20.90,22.79,22.79,57.2,53.3,55.3 +2024-09-30 12:00:00,8.01,21.88,8.01,15.48,15.48,35.3,33.1,34.2 +2024-09-30 13:00:00,6.60,17.00,9.84,12.48,12.48,43.0,42.5,42.8 +2024-09-30 14:00:00,6.43,11.50,8.66,9.33,9.33,9.6,9.6,9.6 +2024-09-30 15:00:00,10.12,17.09,14.79,14.80,14.80,25.6,25.6,25.6 +2024-09-30 16:00:00,21.80,31.96,21.80,27.73,27.73,43.2,38.3,40.8 +2024-09-30 17:00:00,30.72,38.69,38.69,34.27,34.27,16.8,17.8,17.3 +2024-09-30 18:00:00,33.12,45.97,45.97,37.47,37.47,18.0,18.0,18.0 +2024-09-30 19:00:00,32.50,38.39,33.68,35.34,35.34,32.4,32.4,32.4 +2024-09-30 20:00:00,3.31,9.39,9.39,6.13,6.13,7.4,7.4,7.4 +2024-09-30 21:00:00,-2.06,1.00,-1.00,0.21,0.21,7.2,7.2,7.2 +2024-09-30 22:00:00,-3.62,20.61,-3.44,3.16,3.16,10.9,10.9,10.9 +2024-09-30 23:00:00,-7.00,0.00,0.00,-1.87,0.00,2.4,2.4,2.4 +2024-10-01 00:00:00,-1.00,4.20,0.01,1.52,,7.4,7.4,7.4 +2024-10-01 01:00:00,-2.07,2.89,-1.75,-1.11,,14.0,14.4,14.2 +2024-10-01 02:00:00,-3.98,-0.93,-3.48,-1.44,,27.4,27.4,27.4 +2024-10-01 03:00:00,-3.48,-0.33,-3.43,-0.98,,16.7,16.7,16.7 +2024-10-01 04:00:00,-1.82,-0.93,-1.22,-1.25,,2.4,2.4,2.4 +2024-10-01 05:00:00,3.31,9.99,3.85,6.12,,9.7,10.1,9.9 +2024-10-01 06:00:00,3.11,8.02,8.00,6.32,,32.7,50.0,41.4 +2024-10-01 07:00:00,20.81,27.89,27.49,24.87,,2.4,12.4,7.4 +2024-10-01 08:00:00,32.14,43.88,42.32,37.90,,19.4,25.1,22.3 +2024-10-01 09:00:00,26.06,47.88,26.06,41.60,,45.7,50.9,48.3 +2024-10-01 10:00:00,30.70,43.87,34.17,37.16,,25.8,28.4,27.1 +2024-10-01 11:00:00,28.92,38.95,34.89,32.15,,18.7,23.7,21.2 +2024-10-01 12:00:00,25.00,34.99,28.49,28.25,,12.6,16.6,14.6 +2024-10-01 13:00:00,26.20,31.90,31.63,27.94,,7.7,10.9,9.3 +2024-10-01 14:00:00,26.47,38.98,30.29,31.51,,15.2,19.2,17.2 +2024-10-01 15:00:00,33.12,48.98,36.64,41.33,,34.2,38.2,36.2 +2024-10-01 16:00:00,38.02,48.98,44.77,43.88,,8.7,17.2,13.0 +2024-10-01 17:00:00,50.36,53.88,50.36,51.88,,8.9,12.4,10.7 +2024-10-01 18:00:00,56.75,58.62,58.62,57.67,,1.0,10.0,5.5 +2024-10-01 19:00:00,53.94,60.01,58.61,56.33,,10.0,7.4,8.7 +2024-10-01 20:00:00,48.48,52.18,52.18,49.86,,5.0,15.6,10.3 +2024-10-01 21:00:00,46.27,56.84,47.86,50.92,,5.4,20.0,12.7 +2024-10-01 22:00:00,42.58,42.58,42.58,42.58,,5.0,0.0,2.5 +2024-10-01 23:00:00,26.50,40.38,36.50,35.89,,15.0,10.0,12.5