diff --git a/data/AT/DayAhead_MRC/2024-09-24_h_table.csv b/data/AT/DayAhead_MRC/2024-09-24_h_table.csv new file mode 100644 index 00000000..5deb8c37 --- /dev/null +++ b/data/AT/DayAhead_MRC/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-21 00:00:00,1464.1,1050.5,1464.1,93.22 +2024-09-21 01:00:00,1589.4,1163.7,1589.4,90.42 +2024-09-21 02:00:00,1777.0,954.0,1777.0,87.26 +2024-09-21 03:00:00,1835.8,664.9,1835.8,77.22 +2024-09-21 04:00:00,1844.3,747.5,1844.3,77.51 +2024-09-21 05:00:00,2184.6,897.3,2184.6,79.99 +2024-09-21 06:00:00,1941.4,648.7,1941.4,91.93 +2024-09-21 07:00:00,1606.3,709.3,1606.3,89.27 +2024-09-21 08:00:00,2011.2,657.2,2011.2,77.21 +2024-09-21 09:00:00,1381.1,1241.5,1381.1,59.06 +2024-09-21 10:00:00,1550.0,1173.1,1550.0,22.0 +2024-09-21 11:00:00,1812.7,1533.6,1812.7,3.15 +2024-09-21 12:00:00,1545.5,1433.0,1545.5,0.0 +2024-09-21 13:00:00,1493.2,1499.0,1499.0,-3.36 +2024-09-21 14:00:00,1520.0,1485.0,1520.0,-3.95 +2024-09-21 15:00:00,1516.5,1186.5,1516.5,1.09 +2024-09-21 16:00:00,1627.6,1157.7,1627.6,49.21 +2024-09-21 17:00:00,1213.4,1336.5,1336.5,101.76 +2024-09-21 18:00:00,1340.2,1785.6,1785.6,100.92 +2024-09-21 19:00:00,1437.1,1791.1,1791.1,103.49 +2024-09-21 20:00:00,1263.6,1597.9,1597.9,103.91 +2024-09-21 21:00:00,1735.7,963.4,1735.7,93.76 +2024-09-21 22:00:00,1276.9,1266.8,1276.9,90.34 +2024-09-21 23:00:00,1235.2,1409.3,1409.3,91.96 +2024-09-22 00:00:00,1550.5,1022.4,1550.5,94.89 +2024-09-22 01:00:00,1822.2,1059.3,1822.2,89.95 +2024-09-22 02:00:00,2283.3,863.3,2283.3,85.99 +2024-09-22 03:00:00,2328.0,912.5,2328.0,83.22 +2024-09-22 04:00:00,2241.6,956.5,2241.6,83.61 +2024-09-22 05:00:00,2354.3,951.9,2354.3,83.86 +2024-09-22 06:00:00,2382.9,981.4,2382.9,88.07 +2024-09-22 07:00:00,2294.6,945.7,2294.6,89.33 +2024-09-22 08:00:00,2104.5,968.8,2104.5,72.88 +2024-09-22 09:00:00,1956.5,1322.3,1956.5,52.78 +2024-09-22 10:00:00,1784.6,1618.4,1784.6,8.51 +2024-09-22 11:00:00,1727.2,1825.4,1825.4,0.09 +2024-09-22 12:00:00,1662.4,1898.3,1898.3,-4.84 +2024-09-22 13:00:00,1491.7,1853.0,1853.0,-0.06 +2024-09-22 14:00:00,1627.2,1971.7,1971.7,0.01 +2024-09-22 15:00:00,1710.5,1728.9,1728.9,9.66 +2024-09-22 16:00:00,1987.3,1833.1,1987.3,63.41 +2024-09-22 17:00:00,1642.1,1340.1,1642.1,93.35 +2024-09-22 18:00:00,824.8,1759.5,1759.5,113.99 +2024-09-22 19:00:00,868.8,2198.5,2198.5,106.93 +2024-09-22 20:00:00,726.6,2203.1,2203.1,104.9 +2024-09-22 21:00:00,1174.7,2427.4,2427.4,102.91 +2024-09-22 22:00:00,1377.1,1906.3,1906.3,94.44 +2024-09-22 23:00:00,995.7,1525.3,1525.3,92.0 +2024-09-23 00:00:00,2001.8,1289.3,2001.8,84.73 +2024-09-23 01:00:00,1692.6,1193.6,1692.6,78.53 +2024-09-23 02:00:00,1799.8,1289.5,1799.8,79.15 +2024-09-23 03:00:00,2026.7,1488.2,2026.7,80.05 +2024-09-23 04:00:00,2091.0,1481.1,2091.0,79.01 +2024-09-23 05:00:00,1970.1,1617.2,1970.1,95.91 +2024-09-23 06:00:00,1244.9,2304.9,2304.9,117.72 +2024-09-23 07:00:00,1235.9,1894.1,1894.1,186.38 +2024-09-23 08:00:00,1125.5,1806.4,1806.4,111.59 +2024-09-23 09:00:00,1877.8,1306.5,1877.8,94.89 +2024-09-23 10:00:00,2286.3,1146.4,2286.3,66.58 +2024-09-23 11:00:00,2704.2,1153.9,2704.2,59.85 +2024-09-23 12:00:00,2673.5,1434.2,2673.5,52.79 +2024-09-23 13:00:00,2640.5,1561.5,2640.5,62.05 +2024-09-23 14:00:00,2513.7,1746.5,2513.7,71.86 +2024-09-23 15:00:00,2434.9,1770.0,2434.9,78.06 +2024-09-23 16:00:00,2105.4,1477.1,2105.4,96.98 +2024-09-23 17:00:00,1136.1,1906.8,1906.8,120.3 +2024-09-23 18:00:00,1046.2,2025.6,2025.6,217.61 +2024-09-23 19:00:00,985.4,2285.0,2285.0,300.01 +2024-09-23 20:00:00,838.4,2348.2,2348.2,166.77 +2024-09-23 21:00:00,1077.9,1945.9,1945.9,101.99 +2024-09-23 22:00:00,1316.3,1595.0,1595.0,94.09 +2024-09-23 23:00:00,1531.9,1770.4,1770.4,85.01 +2024-09-24 00:00:00,2046.5,677.5,2046.5,84.71 +2024-09-24 01:00:00,2040.3,590.6,2040.3,77.6 +2024-09-24 02:00:00,2032.3,557.7,2032.3,76.88 +2024-09-24 03:00:00,2070.5,617.0,2070.5,76.48 +2024-09-24 04:00:00,2071.3,556.5,2071.3,73.69 +2024-09-24 05:00:00,2225.0,493.2,2225.0,81.81 +2024-09-24 06:00:00,1459.5,895.6,1459.5,102.92 +2024-09-24 07:00:00,1074.5,1281.2,1281.2,132.47 +2024-09-24 08:00:00,1190.5,1162.2,1190.5,121.53 +2024-09-24 09:00:00,1866.3,778.4,1866.3,96.92 +2024-09-24 10:00:00,2017.9,420.2,2017.9,83.75 +2024-09-24 11:00:00,1934.5,337.5,1934.5,72.56 +2024-09-24 12:00:00,1802.4,612.4,1802.4,77.26 +2024-09-24 13:00:00,1924.5,996.7,1924.5,73.23 +2024-09-24 14:00:00,1691.4,971.2,1691.4,65.73 +2024-09-24 15:00:00,2011.3,562.3,2011.3,72.38 +2024-09-24 16:00:00,1865.0,909.0,1865.0,65.85 +2024-09-24 17:00:00,1599.1,833.7,1599.1,94.0 +2024-09-24 18:00:00,1397.9,1105.0,1397.9,108.96 +2024-09-24 19:00:00,1189.9,1129.0,1189.9,106.99 +2024-09-24 20:00:00,1244.0,1062.8,1244.0,93.99 +2024-09-24 21:00:00,1413.5,899.5,1413.5,84.07 +2024-09-24 22:00:00,1154.5,762.2,1154.5,79.23 +2024-09-24 23:00:00,1319.5,576.2,1319.5,61.07 +2024-09-25 00:00:00,1957.5,333.4,1957.5,61.69 +2024-09-25 01:00:00,1956.1,341.9,1956.1,45.63 +2024-09-25 02:00:00,2007.5,359.7,2007.5,43.74 +2024-09-25 03:00:00,2020.8,354.5,2020.8,44.44 +2024-09-25 04:00:00,2109.8,393.1,2109.8,64.02 +2024-09-25 05:00:00,2058.6,647.6,2058.6,74.96 +2024-09-25 06:00:00,1723.6,1066.6,1723.6,88.7 +2024-09-25 07:00:00,1723.4,1218.8,1723.4,96.99 +2024-09-25 08:00:00,1809.6,1136.2,1809.6,89.06 +2024-09-25 09:00:00,2211.4,609.8,2211.4,71.59 +2024-09-25 10:00:00,2087.1,391.1,2087.1,52.04 +2024-09-25 11:00:00,1988.1,371.9,1988.1,34.35 +2024-09-25 12:00:00,2028.1,471.9,2028.1,20.21 +2024-09-25 13:00:00,2056.5,515.5,2056.5,23.4 +2024-09-25 14:00:00,2095.0,478.5,2095.0,53.43 +2024-09-25 15:00:00,1970.5,630.6,1970.5,71.32 +2024-09-25 16:00:00,1790.9,889.6,1790.9,81.22 +2024-09-25 17:00:00,1530.0,849.9,1530.0,95.1 +2024-09-25 18:00:00,1099.6,1429.7,1429.7,131.81 +2024-09-25 19:00:00,1086.2,1501.8,1501.8,171.59 +2024-09-25 20:00:00,867.5,1513.1,1513.1,105.92 +2024-09-25 21:00:00,1319.3,849.3,1319.3,89.12 +2024-09-25 22:00:00,1412.7,774.5,1412.7,84.77 +2024-09-25 23:00:00,1540.7,780.0,1540.7,75.12 diff --git a/data/AT/Intraday_IDA1/2024-09-24_15min_table.csv b/data/AT/Intraday_IDA1/2024-09-24_15min_table.csv new file mode 100644 index 00000000..84bba403 --- /dev/null +++ b/data/AT/Intraday_IDA1/2024-09-24_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,22.0,8.5,22.0,76.3 +2024-09-20 00:15:00,16.5,9.5,16.5,77.64 +2024-09-20 00:30:00,11.6,10.2,11.6,63.7 +2024-09-20 00:45:00,14.2,14.3,14.3,48.06 +2024-09-20 01:00:00,12.9,12.6,12.9,82.47 +2024-09-20 01:15:00,11.6,11.8,11.8,73.6 +2024-09-20 01:30:00,10.1,10.2,10.2,64.91 +2024-09-20 01:45:00,11.5,11.9,11.9,63.74 +2024-09-20 02:00:00,13.0,6.2,13.0,76.0 +2024-09-20 02:15:00,12.8,3.7,12.8,74.29 +2024-09-20 02:30:00,7.2,5.5,7.2,69.26 +2024-09-20 02:45:00,11.3,8.0,11.3,67.26 +2024-09-20 03:00:00,6.0,3.3,6.0,74.9 +2024-09-20 03:15:00,5.2,3.7,5.2,73.29 +2024-09-20 03:30:00,4.3,3.3,4.3,60.87 +2024-09-20 03:45:00,6.6,3.6,6.6,71.91 +2024-09-20 04:00:00,10.6,6.9,10.6,52.0 +2024-09-20 04:15:00,6.4,5.8,6.4,54.84 +2024-09-20 04:30:00,7.7,5.8,7.7,74.92 +2024-09-20 04:45:00,7.7,6.7,7.7,84.6 +2024-09-20 05:00:00,15.5,14.7,15.5,73.74 +2024-09-20 05:15:00,6.9,6.0,6.9,79.1 +2024-09-20 05:30:00,7.1,4.3,7.1,104.4 +2024-09-20 05:45:00,16.0,12.0,16.0,118.57 +2024-09-20 06:00:00,18.5,15.4,18.5,73.61 +2024-09-20 06:15:00,6.4,2.9,6.4,100.92 +2024-09-20 06:30:00,5.8,7.3,7.3,121.25 +2024-09-20 06:45:00,10.6,13.2,13.2,147.4 +2024-09-20 07:00:00,9.5,11.1,11.1,108.09 +2024-09-20 07:15:00,6.8,10.5,10.5,123.62 +2024-09-20 07:30:00,9.0,9.6,9.6,122.0 +2024-09-20 07:45:00,10.7,10.6,10.7,120.17 +2024-09-20 08:00:00,10.0,9.9,10.0,144.01 +2024-09-20 08:15:00,5.6,3.3,5.6,116.36 +2024-09-20 08:30:00,8.4,3.4,8.4,80.08 +2024-09-20 08:45:00,20.9,12.5,20.9,70.69 +2024-09-20 09:00:00,6.4,28.6,28.6,114.8 +2024-09-20 09:15:00,4.8,20.5,20.5,94.3 +2024-09-20 09:30:00,4.6,13.6,13.6,75.21 +2024-09-20 09:45:00,10.5,15.5,15.5,51.36 +2024-09-20 10:00:00,7.1,14.3,14.3,84.66 +2024-09-20 10:15:00,5.5,3.1,5.5,71.8 +2024-09-20 10:30:00,8.9,6.8,8.9,42.41 +2024-09-20 10:45:00,11.2,8.6,11.2,7.0 +2024-09-20 11:00:00,3.4,21.8,21.8,75.0 +2024-09-20 11:15:00,7.3,2.8,7.3,37.24 +2024-09-20 11:30:00,7.7,4.9,7.7,8.08 +2024-09-20 11:45:00,18.7,7.2,18.7,-28.32 +2024-09-20 12:00:00,23.1,17.9,23.1,20.88 +2024-09-20 12:15:00,10.9,5.7,10.9,17.03 +2024-09-20 12:30:00,12.5,7.7,12.5,5.25 +2024-09-20 12:45:00,15.3,10.5,15.3,-6.79 +2024-09-20 13:00:00,14.5,12.3,14.5,20.03 +2024-09-20 13:15:00,10.8,4.5,10.8,13.49 +2024-09-20 13:30:00,10.3,5.2,10.3,-2.26 +2024-09-20 13:45:00,13.9,9.0,13.9,-13.02 +2024-09-20 14:00:00,15.8,8.6,15.8,-10.97 +2024-09-20 14:15:00,11.4,5.9,11.4,-11.91 +2024-09-20 14:30:00,12.2,3.3,12.2,0.2 +2024-09-20 14:45:00,12.2,8.0,12.2,13.68 +2024-09-20 15:00:00,22.8,9.7,22.8,-7.39 +2024-09-20 15:15:00,16.2,7.9,16.2,5.06 +2024-09-20 15:30:00,11.7,5.2,11.7,30.81 +2024-09-20 15:45:00,14.8,8.1,14.8,59.51 +2024-09-20 16:00:00,12.4,6.9,12.4,5.06 +2024-09-20 16:15:00,8.7,4.2,8.7,24.2 +2024-09-20 16:30:00,6.6,2.0,6.6,68.94 +2024-09-20 16:45:00,13.3,12.3,13.3,78.13 +2024-09-20 17:00:00,26.6,16.8,26.6,48.03 +2024-09-20 17:15:00,17.5,10.7,17.5,69.55 +2024-09-20 17:30:00,10.6,4.9,10.6,92.21 +2024-09-20 17:45:00,11.2,10.4,11.2,108.35 +2024-09-20 18:00:00,22.3,12.1,22.3,75.01 +2024-09-20 18:15:00,12.1,9.7,12.1,78.84 +2024-09-20 18:30:00,10.1,10.5,10.5,102.73 +2024-09-20 18:45:00,11.3,12.7,12.7,120.38 +2024-09-20 19:00:00,8.8,9.4,9.4,102.69 +2024-09-20 19:15:00,10.1,10.0,10.1,104.26 +2024-09-20 19:30:00,12.6,10.5,12.6,102.52 +2024-09-20 19:45:00,23.0,18.7,23.0,75.09 +2024-09-20 20:00:00,10.7,7.6,10.7,129.06 +2024-09-20 20:15:00,8.1,3.7,8.1,104.04 +2024-09-20 20:30:00,10.0,5.6,10.0,79.19 +2024-09-20 20:45:00,19.2,7.2,19.2,74.0 +2024-09-20 21:00:00,10.6,5.8,10.6,112.9 +2024-09-20 21:15:00,7.5,2.5,7.5,95.42 +2024-09-20 21:30:00,8.9,3.0,8.9,75.06 +2024-09-20 21:45:00,13.5,7.6,13.5,59.96 +2024-09-20 22:00:00,7.8,6.3,7.8,100.6 +2024-09-20 22:15:00,7.4,4.2,7.4,90.09 +2024-09-20 22:30:00,11.1,5.7,11.1,75.04 +2024-09-20 22:45:00,18.7,11.0,18.7,71.82 +2024-09-20 23:00:00,9.9,10.8,10.8,90.0 +2024-09-20 23:15:00,7.2,6.4,7.2,85.24 +2024-09-20 23:30:00,8.3,8.6,8.6,54.1 +2024-09-20 23:45:00,9.1,9.2,9.2,52.04 +2024-09-21 00:00:00,7.6,6.4,7.6,110.54 +2024-09-21 00:15:00,8.7,6.7,8.7,94.28 +2024-09-21 00:30:00,4.8,1.7,4.8,84.45 +2024-09-21 00:45:00,5.8,6.2,6.2,58.93 +2024-09-21 01:00:00,5.4,8.9,8.9,102.71 +2024-09-21 01:15:00,3.8,7.2,7.2,99.95 +2024-09-21 01:30:00,5.9,9.6,9.6,84.49 +2024-09-21 01:45:00,9.8,13.0,13.0,77.8 +2024-09-21 02:00:00,6.8,7.1,7.1,94.97 +2024-09-21 02:15:00,5.5,6.8,6.8,89.76 +2024-09-21 02:30:00,7.3,11.5,11.5,85.5 +2024-09-21 02:45:00,8.0,16.7,16.7,87.28 +2024-09-21 03:00:00,5.7,5.4,5.7,82.25 +2024-09-21 03:15:00,5.3,5.6,5.6,79.7 +2024-09-21 03:30:00,5.3,5.7,5.7,74.91 +2024-09-21 03:45:00,7.6,8.3,8.3,75.46 +2024-09-21 04:00:00,7.6,7.5,7.6,76.72 +2024-09-21 04:15:00,7.8,7.1,7.8,82.92 +2024-09-21 04:30:00,8.0,8.1,8.1,83.83 +2024-09-21 04:45:00,5.7,5.3,5.7,81.32 +2024-09-21 05:00:00,8.0,8.5,8.5,71.75 +2024-09-21 05:15:00,8.0,8.0,8.0,77.69 +2024-09-21 05:30:00,4.3,2.8,4.3,89.86 +2024-09-21 05:45:00,4.4,4.9,4.9,80.07 +2024-09-21 06:00:00,13.1,11.8,13.1,80.0 +2024-09-21 06:15:00,3.2,1.9,3.2,90.76 +2024-09-21 06:30:00,4.2,3.0,4.2,98.93 +2024-09-21 06:45:00,1.7,5.0,5.0,98.96 +2024-09-21 07:00:00,7.2,7.6,7.6,99.95 +2024-09-21 07:15:00,6.0,4.4,6.0,97.35 +2024-09-21 07:30:00,6.8,3.2,6.8,86.2 +2024-09-21 07:45:00,9.8,6.3,9.8,70.35 +2024-09-21 08:00:00,12.6,15.2,15.2,105.08 +2024-09-21 08:15:00,7.3,7.9,7.9,85.0 +2024-09-21 08:30:00,10.3,5.0,10.3,54.72 +2024-09-21 08:45:00,11.8,7.5,11.8,31.95 +2024-09-21 09:00:00,11.5,11.7,11.7,92.01 +2024-09-21 09:15:00,11.3,6.5,11.3,65.69 +2024-09-21 09:30:00,11.5,7.0,11.5,34.02 +2024-09-21 09:45:00,14.4,9.9,14.4,-4.94 +2024-09-21 10:00:00,11.4,11.5,11.5,60.59 +2024-09-21 10:15:00,6.5,1.6,6.5,34.72 +2024-09-21 10:30:00,7.2,2.4,7.2,-4.71 +2024-09-21 10:45:00,14.0,9.2,14.0,-47.68 +2024-09-21 11:00:00,19.7,11.3,19.7,28.91 +2024-09-21 11:15:00,5.2,0.2,5.2,1.95 +2024-09-21 11:30:00,7.8,3.3,7.8,-23.06 +2024-09-21 11:45:00,9.4,5.0,9.4,-48.46 +2024-09-21 12:00:00,12.0,2.9,12.0,13.35 +2024-09-21 12:15:00,9.0,0.4,9.0,-2.39 +2024-09-21 12:30:00,8.3,0.8,8.3,-28.89 +2024-09-21 12:45:00,10.4,4.7,10.4,-37.14 +2024-09-21 13:00:00,5.9,13.8,13.8,8.64 +2024-09-21 13:15:00,3.5,1.0,3.5,-11.43 +2024-09-21 13:30:00,3.0,0.8,3.0,-26.42 +2024-09-21 13:45:00,6.1,1.1,6.1,-32.02 +2024-09-21 14:00:00,8.9,3.1,8.9,-48.78 +2024-09-21 14:15:00,9.6,0.5,9.6,-47.27 +2024-09-21 14:30:00,7.1,2.5,7.1,-10.9 +2024-09-21 14:45:00,12.8,5.6,12.8,9.94 +2024-09-21 15:00:00,17.1,12.8,17.1,-91.89 +2024-09-21 15:15:00,9.7,5.4,9.7,-40.97 +2024-09-21 15:30:00,11.3,0.0,11.3,6.5 +2024-09-21 15:45:00,17.2,17.6,17.6,50.71 +2024-09-21 16:00:00,6.7,34.5,34.5,-29.72 +2024-09-21 16:15:00,2.5,30.2,30.2,35.71 +2024-09-21 16:30:00,3.1,20.5,20.5,67.28 +2024-09-21 16:45:00,7.2,31.3,31.3,113.08 +2024-09-21 17:00:00,10.0,12.5,12.5,46.94 +2024-09-21 17:15:00,4.1,1.5,4.1,82.01 +2024-09-21 17:30:00,3.0,12.0,12.0,111.39 +2024-09-21 17:45:00,8.0,18.8,18.8,171.62 +2024-09-21 18:00:00,11.8,7.3,11.8,54.26 +2024-09-21 18:15:00,6.3,2.1,6.3,86.65 +2024-09-21 18:30:00,8.7,7.9,8.7,113.7 +2024-09-21 18:45:00,8.7,10.6,10.6,126.85 +2024-09-21 19:00:00,9.5,6.7,9.5,91.47 +2024-09-21 19:15:00,8.6,7.6,8.6,91.11 +2024-09-21 19:30:00,12.0,7.6,12.0,102.02 +2024-09-21 19:45:00,14.0,8.5,14.0,92.59 +2024-09-21 20:00:00,11.5,10.3,11.5,121.37 +2024-09-21 20:15:00,10.8,6.6,10.8,99.18 +2024-09-21 20:30:00,6.6,2.2,6.6,79.91 +2024-09-21 20:45:00,7.6,2.7,7.6,55.18 +2024-09-21 21:00:00,7.9,8.3,8.3,111.53 +2024-09-21 21:15:00,7.8,8.5,8.5,102.36 +2024-09-21 21:30:00,6.3,3.0,6.3,86.76 +2024-09-21 21:45:00,6.5,6.8,6.8,60.05 +2024-09-21 22:00:00,9.6,10.5,10.5,100.1 +2024-09-21 22:15:00,8.3,2.0,8.3,96.32 +2024-09-21 22:30:00,5.3,5.1,5.3,85.44 +2024-09-21 22:45:00,9.4,10.1,10.1,70.0 +2024-09-21 23:00:00,9.5,8.8,9.5,110.1 +2024-09-21 23:15:00,5.0,4.5,5.0,100.53 +2024-09-21 23:30:00,3.9,4.2,4.2,72.55 +2024-09-21 23:45:00,5.5,7.5,7.5,55.79 +2024-09-22 00:00:00,7.2,0.3,7.2,102.51 +2024-09-22 00:15:00,6.6,1.8,6.6,99.65 +2024-09-22 00:30:00,4.1,2.8,4.1,82.69 +2024-09-22 00:45:00,4.0,4.0,4.0,46.74 +2024-09-22 01:00:00,9.3,3.2,9.3,93.26 +2024-09-22 01:15:00,4.3,1.9,4.3,91.63 +2024-09-22 01:30:00,2.6,1.9,2.6,80.01 +2024-09-22 01:45:00,5.6,5.1,5.6,71.33 +2024-09-22 02:00:00,8.4,4.8,8.4,85.92 +2024-09-22 02:15:00,6.3,4.1,6.3,88.58 +2024-09-22 02:30:00,3.3,2.3,3.3,82.06 +2024-09-22 02:45:00,7.8,7.3,7.8,71.95 +2024-09-22 03:00:00,7.5,6.6,7.5,86.92 +2024-09-22 03:15:00,5.7,5.8,5.8,77.47 +2024-09-22 03:30:00,3.5,2.0,3.5,80.96 +2024-09-22 03:45:00,7.9,6.6,7.9,74.91 +2024-09-22 04:00:00,5.8,5.0,5.8,76.95 +2024-09-22 04:15:00,5.5,4.8,5.5,77.41 +2024-09-22 04:30:00,3.7,2.2,3.7,81.56 +2024-09-22 04:45:00,5.8,4.1,5.8,82.51 +2024-09-22 05:00:00,5.6,3.9,5.6,77.39 +2024-09-22 05:15:00,5.8,4.6,5.8,77.82 +2024-09-22 05:30:00,6.1,4.1,6.1,88.11 +2024-09-22 05:45:00,5.4,2.4,5.4,83.97 +2024-09-22 06:00:00,8.3,6.5,8.3,83.25 +2024-09-22 06:15:00,3.3,2.5,3.3,86.07 +2024-09-22 06:30:00,4.3,3.9,4.3,92.53 +2024-09-22 06:45:00,4.0,5.6,5.6,89.31 +2024-09-22 07:00:00,4.7,5.5,5.5,100.8 +2024-09-22 07:15:00,4.6,4.0,4.6,90.68 +2024-09-22 07:30:00,5.0,2.3,5.0,78.88 +2024-09-22 07:45:00,4.3,3.2,4.3,64.22 +2024-09-22 08:00:00,6.2,11.6,11.6,103.02 +2024-09-22 08:15:00,3.7,4.2,4.2,83.95 +2024-09-22 08:30:00,5.4,0.9,5.4,43.45 +2024-09-22 08:45:00,7.1,2.7,7.1,23.91 +2024-09-22 09:00:00,8.4,8.9,8.9,78.6 +2024-09-22 09:15:00,5.3,0.9,5.3,57.81 +2024-09-22 09:30:00,9.3,4.9,9.3,40.0 +2024-09-22 09:45:00,10.6,3.7,10.6,10.58 +2024-09-22 10:00:00,9.6,10.1,10.1,36.67 +2024-09-22 10:15:00,8.9,4.2,8.9,20.06 +2024-09-22 10:30:00,6.0,1.3,6.0,-26.88 +2024-09-22 10:45:00,8.3,3.7,8.3,-39.81 +2024-09-22 11:00:00,11.5,6.4,11.5,20.07 +2024-09-22 11:15:00,6.5,1.4,6.5,5.31 +2024-09-22 11:30:00,7.5,2.4,7.5,-30.24 +2024-09-22 11:45:00,9.2,4.1,9.2,-54.95 +2024-09-22 12:00:00,10.0,5.1,10.0,12.64 +2024-09-22 12:15:00,7.3,2.7,7.3,-13.41 +2024-09-22 12:30:00,7.1,3.0,7.1,-36.64 +2024-09-22 12:45:00,9.1,4.8,9.1,-48.88 +2024-09-22 13:00:00,13.7,7.5,13.7,1.99 +2024-09-22 13:15:00,10.9,7.1,10.9,-18.25 +2024-09-22 13:30:00,10.0,7.6,10.0,-29.91 +2024-09-22 13:45:00,13.8,9.6,13.8,-37.1 +2024-09-22 14:00:00,11.4,6.7,11.4,-47.08 +2024-09-22 14:15:00,9.0,4.3,9.0,-42.5 +2024-09-22 14:30:00,9.4,5.3,9.4,-7.37 +2024-09-22 14:45:00,10.2,4.4,10.2,16.99 +2024-09-22 15:00:00,9.5,5.0,9.5,-67.71 +2024-09-22 15:15:00,6.2,9.9,9.9,-24.66 +2024-09-22 15:30:00,5.1,12.4,12.4,18.18 +2024-09-22 15:45:00,7.4,19.6,19.6,56.48 +2024-09-22 16:00:00,12.6,3.1,12.6,-17.02 +2024-09-22 16:15:00,5.9,1.4,5.9,32.32 +2024-09-22 16:30:00,8.0,5.3,8.0,82.86 +2024-09-22 16:45:00,14.6,17.5,17.5,103.98 +2024-09-22 17:00:00,7.0,2.4,7.0,34.64 +2024-09-22 17:15:00,5.0,0.7,5.0,59.76 +2024-09-22 17:30:00,9.6,8.9,9.6,105.09 +2024-09-22 17:45:00,12.1,16.4,16.4,132.68 +2024-09-22 18:00:00,14.5,9.6,14.5,57.2 +2024-09-22 18:15:00,10.1,7.5,10.1,91.05 +2024-09-22 18:30:00,9.2,8.4,9.2,114.95 +2024-09-22 18:45:00,9.6,10.9,10.9,133.31 +2024-09-22 19:00:00,5.6,4.8,5.6,103.92 +2024-09-22 19:15:00,5.3,3.8,5.3,107.37 +2024-09-22 19:30:00,6.8,4.0,6.8,109.3 +2024-09-22 19:45:00,8.9,4.2,8.9,111.41 +2024-09-22 20:00:00,8.6,8.9,8.9,127.05 +2024-09-22 20:15:00,8.2,3.5,8.2,109.95 +2024-09-22 20:30:00,6.9,2.2,6.9,91.07 +2024-09-22 20:45:00,13.0,8.3,13.0,61.68 +2024-09-22 21:00:00,8.7,9.2,9.2,107.43 +2024-09-22 21:15:00,5.8,5.7,5.8,103.03 +2024-09-22 21:30:00,5.7,4.8,5.7,89.24 +2024-09-22 21:45:00,5.0,5.2,5.2,55.38 +2024-09-22 22:00:00,8.7,9.2,9.2,103.07 +2024-09-22 22:15:00,7.4,6.2,7.4,103.06 +2024-09-22 22:30:00,4.4,3.1,4.4,89.29 +2024-09-22 22:45:00,7.3,7.9,7.9,63.2 +2024-09-22 23:00:00,10.7,2.5,10.7,102.01 +2024-09-22 23:15:00,11.1,0.2,11.1,92.82 +2024-09-22 23:30:00,3.9,3.2,3.9,82.66 +2024-09-22 23:45:00,7.2,7.7,7.7,44.72 +2024-09-23 00:00:00,4.4,3.1,4.4,97.99 +2024-09-23 00:15:00,4.3,1.8,4.3,88.84 +2024-09-23 00:30:00,2.7,1.7,2.7,73.72 +2024-09-23 00:45:00,2.2,1.7,2.2,56.05 +2024-09-23 01:00:00,4.6,3.1,4.6,88.91 +2024-09-23 01:15:00,3.1,1.8,3.1,83.91 +2024-09-23 01:30:00,1.6,1.7,1.7,59.56 +2024-09-23 01:45:00,4.3,3.8,4.3,63.52 +2024-09-23 02:00:00,5.2,3.8,5.2,79.29 +2024-09-23 02:15:00,3.6,2.4,3.6,83.92 +2024-09-23 02:30:00,2.6,2.4,2.6,68.97 +2024-09-23 02:45:00,3.1,4.2,4.2,61.09 +2024-09-23 03:00:00,3.9,3.0,3.9,80.01 +2024-09-23 03:15:00,2.5,2.9,2.9,67.63 +2024-09-23 03:30:00,2.9,2.8,2.9,71.1 +2024-09-23 03:45:00,6.1,5.7,6.1,77.19 +2024-09-23 04:00:00,3.7,3.3,3.7,55.37 +2024-09-23 04:15:00,2.5,2.3,2.5,62.07 +2024-09-23 04:30:00,4.1,2.3,4.1,79.01 +2024-09-23 04:45:00,6.3,3.6,6.3,90.68 +2024-09-23 05:00:00,4.8,3.0,4.8,59.07 +2024-09-23 05:15:00,6.3,4.8,6.3,68.84 +2024-09-23 05:30:00,6.3,2.3,6.3,103.04 +2024-09-23 05:45:00,8.9,9.4,9.4,117.46 +2024-09-23 06:00:00,11.4,4.3,11.4,77.19 +2024-09-23 06:15:00,6.1,1.3,6.1,105.04 +2024-09-23 06:30:00,4.9,4.8,4.9,143.52 +2024-09-23 06:45:00,6.6,5.7,6.6,158.24 +2024-09-23 07:00:00,5.6,6.4,6.4,151.47 +2024-09-23 07:15:00,6.6,7.4,7.4,184.97 +2024-09-23 07:30:00,5.3,4.3,5.3,176.09 +2024-09-23 07:45:00,6.8,1.4,6.8,150.99 +2024-09-23 08:00:00,4.8,3.6,4.8,149.4 +2024-09-23 08:15:00,3.9,2.3,3.9,115.35 +2024-09-23 08:30:00,7.3,3.0,7.3,93.04 +2024-09-23 08:45:00,14.5,4.7,14.5,72.67 +2024-09-23 09:00:00,6.6,7.9,7.9,120.66 +2024-09-23 09:15:00,6.2,1.3,6.2,94.51 +2024-09-23 09:30:00,6.1,1.3,6.1,68.42 +2024-09-23 09:45:00,13.7,1.4,13.7,46.42 +2024-09-23 10:00:00,6.6,5.4,6.6,103.04 +2024-09-23 10:15:00,7.7,1.5,7.7,78.23 +2024-09-23 10:30:00,6.8,1.6,6.8,36.88 +2024-09-23 10:45:00,7.3,1.6,7.3,19.41 +2024-09-23 11:00:00,9.5,2.9,9.5,78.92 +2024-09-23 11:15:00,6.1,0.0,6.1,61.34 +2024-09-23 11:30:00,6.6,0.6,6.6,30.54 +2024-09-23 11:45:00,7.5,1.6,7.5,18.24 +2024-09-23 12:00:00,10.0,3.7,10.0,61.11 +2024-09-23 12:15:00,6.2,0.8,6.2,40.32 +2024-09-23 12:30:00,5.2,1.0,5.2,30.89 +2024-09-23 12:45:00,9.7,4.0,9.7,27.79 +2024-09-23 13:00:00,6.2,0.1,6.2,61.95 +2024-09-23 13:15:00,5.5,0.0,5.5,49.22 +2024-09-23 13:30:00,6.1,0.5,6.1,48.69 +2024-09-23 13:45:00,7.3,1.4,7.3,36.47 +2024-09-23 14:00:00,6.6,1.1,6.6,41.64 +2024-09-23 14:15:00,5.8,0.2,5.8,42.87 +2024-09-23 14:30:00,4.2,0.3,4.2,60.85 +2024-09-23 14:45:00,7.0,2.8,7.0,79.45 +2024-09-23 15:00:00,8.1,1.5,8.1,30.88 +2024-09-23 15:15:00,5.2,0.5,5.2,51.36 +2024-09-23 15:30:00,4.5,1.5,4.5,84.65 +2024-09-23 15:45:00,7.2,4.8,7.2,103.03 +2024-09-23 16:00:00,10.6,3.6,10.6,30.09 +2024-09-23 16:15:00,5.9,1.4,5.9,62.51 +2024-09-23 16:30:00,6.9,4.5,6.9,107.59 +2024-09-23 16:45:00,6.7,7.0,7.0,130.6 +2024-09-23 17:00:00,13.1,8.0,13.1,54.27 +2024-09-23 17:15:00,6.5,5.1,6.5,93.02 +2024-09-23 17:30:00,5.8,3.6,5.8,143.63 +2024-09-23 17:45:00,5.9,6.8,6.8,165.08 +2024-09-23 18:00:00,8.1,4.8,8.1,129.31 +2024-09-23 18:15:00,6.1,5.4,6.1,167.89 +2024-09-23 18:30:00,6.0,3.9,6.0,215.87 +2024-09-23 18:45:00,5.1,2.2,5.1,239.0 +2024-09-23 19:00:00,3.7,9.1,9.1,273.01 +2024-09-23 19:15:00,2.0,8.6,8.6,257.05 +2024-09-23 19:30:00,4.2,10.8,10.8,257.74 +2024-09-23 19:45:00,5.3,9.7,9.7,227.03 +2024-09-23 20:00:00,9.9,7.3,9.9,209.23 +2024-09-23 20:15:00,9.6,5.4,9.6,155.21 +2024-09-23 20:30:00,7.6,2.9,7.6,93.09 +2024-09-23 20:45:00,11.0,4.9,11.0,73.55 +2024-09-23 21:00:00,5.0,4.9,5.0,127.08 +2024-09-23 21:15:00,6.6,6.7,6.7,107.48 +2024-09-23 21:30:00,1.7,2.2,2.2,81.96 +2024-09-23 21:45:00,3.2,3.2,3.2,42.78 +2024-09-23 22:00:00,8.6,8.3,8.6,105.02 +2024-09-23 22:15:00,5.1,1.6,5.1,98.87 +2024-09-23 22:30:00,2.0,1.3,2.0,74.13 +2024-09-23 22:45:00,4.7,4.3,4.7,59.76 +2024-09-23 23:00:00,7.2,3.6,7.2,102.68 +2024-09-23 23:15:00,4.5,3.3,4.5,89.28 +2024-09-23 23:30:00,2.9,2.2,2.9,72.13 +2024-09-23 23:45:00,3.1,3.0,3.1,47.91 +2024-09-24 00:00:00,12.6,2.8,12.6,97.37 +2024-09-24 00:15:00,10.4,0.5,10.4,87.7 +2024-09-24 00:30:00,5.1,2.1,5.1,81.44 +2024-09-24 00:45:00,2.7,2.6,2.7,52.62 +2024-09-24 01:00:00,7.3,6.2,7.3,100.44 +2024-09-24 01:15:00,5.9,3.9,5.9,84.29 +2024-09-24 01:30:00,5.1,2.4,5.1,74.98 +2024-09-24 01:45:00,6.5,4.1,6.5,59.62 +2024-09-24 02:00:00,11.8,7.3,11.8,86.85 +2024-09-24 02:15:00,8.3,2.9,8.3,82.46 +2024-09-24 02:30:00,4.7,4.1,4.7,76.97 +2024-09-24 02:45:00,6.1,4.0,6.1,68.37 +2024-09-24 03:00:00,6.8,4.7,6.8,76.59 +2024-09-24 03:15:00,4.8,2.9,4.8,77.25 +2024-09-24 03:30:00,5.0,2.8,5.0,78.96 +2024-09-24 03:45:00,8.5,6.0,8.5,79.9 +2024-09-24 04:00:00,6.4,5.1,6.4,55.44 +2024-09-24 04:15:00,7.6,4.5,7.6,73.72 +2024-09-24 04:30:00,11.7,3.4,11.7,80.95 +2024-09-24 04:45:00,12.9,7.0,12.9,86.42 +2024-09-24 05:00:00,20.3,15.9,20.3,50.05 +2024-09-24 05:15:00,6.5,5.4,6.5,77.95 +2024-09-24 05:30:00,13.5,0.5,13.5,90.03 +2024-09-24 05:45:00,35.0,2.9,35.0,97.83 +2024-09-24 06:00:00,18.4,11.4,18.4,50.71 +2024-09-24 06:15:00,9.8,2.9,9.8,94.78 +2024-09-24 06:30:00,18.0,15.1,18.0,113.81 +2024-09-24 06:45:00,31.7,24.5,31.7,140.7 +2024-09-24 07:00:00,13.8,6.1,13.8,113.05 +2024-09-24 07:15:00,17.8,2.8,17.8,130.91 +2024-09-24 07:30:00,14.4,2.7,14.4,143.19 +2024-09-24 07:45:00,15.1,2.3,15.1,148.1 +2024-09-24 08:00:00,13.8,9.2,13.8,137.46 +2024-09-24 08:15:00,7.3,4.0,7.3,120.55 +2024-09-24 08:30:00,7.1,2.2,7.1,114.5 +2024-09-24 08:45:00,12.1,2.2,12.1,100.56 +2024-09-24 09:00:00,16.3,18.0,18.0,112.33 +2024-09-24 09:15:00,10.9,9.9,10.9,103.07 +2024-09-24 09:30:00,7.1,5.8,7.1,91.38 +2024-09-24 09:45:00,6.0,4.7,6.0,65.1 +2024-09-24 10:00:00,10.5,13.4,13.4,103.06 +2024-09-24 10:15:00,5.0,7.1,7.1,99.3 +2024-09-24 10:30:00,6.5,5.7,6.5,85.54 +2024-09-24 10:45:00,5.5,4.5,5.5,57.56 +2024-09-24 11:00:00,7.4,10.8,10.8,103.02 +2024-09-24 11:15:00,6.4,9.5,9.5,92.5 +2024-09-24 11:30:00,7.3,7.1,7.3,72.61 +2024-09-24 11:45:00,8.3,9.0,9.0,54.87 +2024-09-24 12:00:00,10.0,12.0,12.0,103.0 +2024-09-24 12:15:00,4.3,4.6,4.6,78.15 +2024-09-24 12:30:00,4.4,9.7,9.7,70.26 +2024-09-24 12:45:00,6.4,14.9,14.9,64.97 +2024-09-24 13:00:00,4.7,10.8,10.8,98.21 +2024-09-24 13:15:00,4.5,6.6,6.6,83.78 +2024-09-24 13:30:00,5.3,5.9,5.9,66.28 +2024-09-24 13:45:00,10.4,11.6,11.6,50.9 +2024-09-24 14:00:00,5.1,11.0,11.0,62.44 +2024-09-24 14:15:00,6.7,3.0,6.7,59.93 +2024-09-24 14:30:00,11.6,1.9,11.6,60.69 +2024-09-24 14:45:00,19.2,1.0,19.2,56.59 +2024-09-24 15:00:00,14.3,9.0,14.3,50.34 +2024-09-24 15:15:00,5.8,3.6,5.8,66.06 +2024-09-24 15:30:00,6.3,4.1,6.3,80.4 +2024-09-24 15:45:00,9.8,7.8,9.8,97.46 +2024-09-24 16:00:00,25.0,23.4,25.0,43.58 +2024-09-24 16:15:00,12.7,12.6,12.7,50.98 +2024-09-24 16:30:00,13.1,12.2,13.1,84.76 +2024-09-24 16:45:00,12.7,16.8,16.8,97.51 +2024-09-24 17:00:00,11.1,11.1,11.1,50.57 +2024-09-24 17:15:00,6.3,6.0,6.3,80.44 +2024-09-24 17:30:00,14.7,14.4,14.7,103.1 +2024-09-24 17:45:00,21.5,25.7,25.7,117.9 +2024-09-24 18:00:00,21.2,16.4,21.2,88.03 +2024-09-24 18:15:00,8.3,6.6,8.3,93.49 +2024-09-24 18:30:00,12.5,6.0,12.5,119.59 +2024-09-24 18:45:00,13.2,10.1,13.2,130.89 +2024-09-24 19:00:00,10.4,14.1,14.1,116.99 +2024-09-24 19:15:00,12.4,13.1,13.1,108.81 +2024-09-24 19:30:00,13.6,12.7,13.6,107.08 +2024-09-24 19:45:00,15.0,14.1,15.0,107.01 +2024-09-24 20:00:00,18.5,24.0,24.0,119.08 +2024-09-24 20:15:00,8.6,9.8,9.8,103.04 +2024-09-24 20:30:00,4.7,5.3,5.3,79.17 +2024-09-24 20:45:00,7.3,7.3,7.3,50.72 +2024-09-24 21:00:00,15.6,16.0,16.0,104.88 +2024-09-24 21:15:00,5.9,6.0,6.0,99.2 +2024-09-24 21:30:00,3.8,3.6,3.8,78.44 +2024-09-24 21:45:00,4.6,5.0,5.0,50.91 +2024-09-24 22:00:00,9.5,9.5,9.5,103.03 +2024-09-24 22:15:00,5.3,4.4,5.3,93.01 +2024-09-24 22:30:00,3.4,2.4,3.4,68.47 +2024-09-24 22:45:00,5.3,3.8,5.3,59.96 +2024-09-24 23:00:00,7.7,13.7,13.7,90.61 +2024-09-24 23:15:00,6.9,6.6,6.9,73.22 +2024-09-24 23:30:00,4.7,4.6,4.7,61.18 +2024-09-24 23:45:00,15.0,15.1,15.1,49.21 diff --git a/data/AT/Intraday_IDA2/2024-09-24_None_table.csv b/data/AT/Intraday_IDA2/2024-09-24_None_table.csv new file mode 100644 index 00000000..cd025699 --- /dev/null +++ b/data/AT/Intraday_IDA2/2024-09-24_None_table.csv @@ -0,0 +1,289 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,1.8,2.8,2.8,72.97 +2024-09-20 00:15:00,0.0,3.1,3.1,78.05 +2024-09-20 00:30:00,0.0,4.3,4.3,74.06 +2024-09-20 00:45:00,0.0,9.0,9.0,72.51 +2024-09-20 01:00:00,3.9,0.3,3.9,81.9 +2024-09-20 01:15:00,2.3,0.3,2.3,79.68 +2024-09-20 01:30:00,1.7,2.0,2.0,54.99 +2024-09-20 01:45:00,1.6,0.6,1.6,54.57 +2024-09-20 02:00:00,0.0,2.8,2.8,79.73 +2024-09-20 02:15:00,0.4,2.8,2.8,63.6 +2024-09-20 02:30:00,2.5,0.3,2.5,73.0 +2024-09-20 02:45:00,2.5,1.8,2.5,66.94 +2024-09-20 03:00:00,0.0,2.8,2.8,75.74 +2024-09-20 03:15:00,0.3,2.8,2.8,63.34 +2024-09-20 03:30:00,1.1,2.8,2.8,55.18 +2024-09-20 03:45:00,1.8,2.4,2.4,61.92 +2024-09-20 04:00:00,2.2,2.8,2.8,48.63 +2024-09-20 04:15:00,2.2,2.8,2.8,54.63 +2024-09-20 04:30:00,0.3,2.8,2.8,67.41 +2024-09-20 04:45:00,0.0,2.8,2.8,88.47 +2024-09-20 05:00:00,2.5,0.0,2.5,72.04 +2024-09-20 05:15:00,1.1,2.8,2.8,72.83 +2024-09-20 05:30:00,0.0,2.8,2.8,96.2 +2024-09-20 05:45:00,9.4,0.3,9.4,108.48 +2024-09-20 06:00:00,2.8,0.0,2.8,69.97 +2024-09-20 06:15:00,2.5,2.5,2.5,90.94 +2024-09-20 06:30:00,2.5,0.3,2.5,117.91 +2024-09-20 06:45:00,2.8,0.8,2.8,147.81 +2024-09-20 07:00:00,2.5,2.5,2.5,104.96 +2024-09-20 07:15:00,2.8,2.8,2.8,120.72 +2024-09-20 07:30:00,2.7,2.8,2.8,115.03 +2024-09-20 07:45:00,2.7,2.8,2.8,110.24 +2024-09-20 08:00:00,2.5,7.6,7.6,167.59 +2024-09-20 08:15:00,0.6,0.3,0.6,114.64 +2024-09-20 08:30:00,1.5,2.8,2.8,84.61 +2024-09-20 08:45:00,5.6,2.8,5.6,60.57 +2024-09-20 09:00:00,2.5,0.3,2.5,120.88 +2024-09-20 09:15:00,1.6,2.6,2.6,85.07 +2024-09-20 09:30:00,3.2,2.8,3.2,64.97 +2024-09-20 09:45:00,2.5,2.8,2.8,48.03 +2024-09-20 10:00:00,2.5,2.4,2.5,96.51 +2024-09-20 10:15:00,0.0,2.8,2.8,72.2 +2024-09-20 10:30:00,0.0,4.9,4.9,59.28 +2024-09-20 10:45:00,0.0,11.1,11.1,20.0 +2024-09-20 11:00:00,7.5,1.0,7.5,69.4 +2024-09-20 11:15:00,5.0,2.8,5.0,29.31 +2024-09-20 11:30:00,2.5,2.8,2.8,10.69 +2024-09-20 11:45:00,3.5,11.1,11.1,-14.42 +2024-09-20 12:00:00,3.5,3.5,3.5,30.91 +2024-09-20 12:15:00,2.5,1.3,2.5,26.95 +2024-09-20 12:30:00,2.7,2.8,2.8,0.68 +2024-09-20 12:45:00,2.5,2.5,2.5,-17.08 +2024-09-20 13:00:00,2.5,2.8,2.8,24.46 +2024-09-20 13:15:00,2.1,0.8,2.1,14.97 +2024-09-20 13:30:00,0.6,0.7,0.7,-10.88 +2024-09-20 13:45:00,2.5,2.5,2.5,-13.02 +2024-09-20 14:00:00,2.3,2.5,2.5,-24.72 +2024-09-20 14:15:00,2.6,2.7,2.7,-22.8 +2024-09-20 14:30:00,2.3,2.5,2.5,-5.9 +2024-09-20 14:45:00,1.3,1.2,1.3,23.24 +2024-09-20 15:00:00,8.0,1.9,8.0,-29.98 +2024-09-20 15:15:00,0.0,3.5,3.5,3.2 +2024-09-20 15:30:00,11.1,0.8,11.1,8.71 +2024-09-20 15:45:00,7.9,1.0,7.9,54.08 +2024-09-20 16:00:00,1.5,2.8,2.8,2.94 +2024-09-20 16:15:00,0.8,7.4,7.4,43.43 +2024-09-20 16:30:00,0.0,8.4,8.4,89.78 +2024-09-20 16:45:00,2.5,16.2,16.2,149.63 +2024-09-20 17:00:00,0.0,10.3,10.3,47.9 +2024-09-20 17:15:00,0.0,17.4,17.4,89.5 +2024-09-20 17:30:00,0.0,23.7,23.7,150.25 +2024-09-20 17:45:00,2.5,24.1,24.1,178.83 +2024-09-20 18:00:00,2.7,2.8,2.8,66.52 +2024-09-20 18:15:00,3.3,2.8,3.3,84.4 +2024-09-20 18:30:00,3.0,3.0,3.0,96.61 +2024-09-20 18:45:00,3.2,3.2,3.2,132.58 +2024-09-20 19:00:00,2.9,2.8,2.9,103.29 +2024-09-20 19:15:00,3.0,3.0,3.0,105.03 +2024-09-20 19:30:00,3.0,3.1,3.1,102.59 +2024-09-20 19:45:00,4.2,4.2,4.2,84.96 +2024-09-20 20:00:00,2.5,0.3,2.5,136.65 +2024-09-20 20:15:00,3.3,2.8,3.3,94.99 +2024-09-20 20:30:00,3.2,3.2,3.2,78.06 +2024-09-20 20:45:00,3.4,3.5,3.5,61.35 +2024-09-20 21:00:00,2.5,0.3,2.5,113.8 +2024-09-20 21:15:00,4.2,2.8,4.2,84.8 +2024-09-20 21:30:00,2.7,2.8,2.8,66.08 +2024-09-20 21:45:00,2.5,0.3,2.5,57.9 +2024-09-20 22:00:00,3.0,2.8,3.0,95.54 +2024-09-20 22:15:00,3.0,2.8,3.0,81.04 +2024-09-20 22:30:00,2.7,2.8,2.8,64.91 +2024-09-20 22:45:00,3.2,3.3,3.3,54.68 +2024-09-20 23:00:00,0.0,2.8,2.8,94.52 +2024-09-20 23:15:00,0.4,2.8,2.8,87.0 +2024-09-20 23:30:00,0.0,10.7,10.7,78.2 +2024-09-20 23:45:00,0.0,14.3,14.3,69.0 +2024-09-23 00:00:00,0.0,0.3,0.3,101.39 +2024-09-23 00:15:00,0.0,0.3,0.3,98.31 +2024-09-23 00:30:00,0.0,5.1,5.1,89.81 +2024-09-23 00:45:00,0.0,2.7,2.7,71.31 +2024-09-23 01:00:00,0.0,0.3,0.3,95.51 +2024-09-23 01:15:00,0.0,2.8,2.8,91.34 +2024-09-23 01:30:00,0.0,2.4,2.4,77.62 +2024-09-23 01:45:00,0.0,3.2,3.2,63.93 +2024-09-23 02:00:00,0.0,3.0,3.0,93.19 +2024-09-23 02:15:00,0.0,2.8,2.8,92.6 +2024-09-23 02:30:00,0.0,4.6,4.6,83.77 +2024-09-23 02:45:00,0.0,4.2,4.2,76.88 +2024-09-23 03:00:00,0.0,2.8,2.8,88.0 +2024-09-23 03:15:00,0.0,0.7,0.7,76.93 +2024-09-23 03:30:00,0.0,2.9,2.9,82.75 +2024-09-23 03:45:00,0.0,2.5,2.5,76.69 +2024-09-23 04:00:00,0.0,2.5,2.5,61.84 +2024-09-23 04:15:00,0.0,3.2,3.2,77.04 +2024-09-23 04:30:00,0.0,2.3,2.3,88.98 +2024-09-23 04:45:00,0.0,0.0,0.0,97.57 +2024-09-23 05:00:00,0.3,10.9,10.9,77.64 +2024-09-23 05:15:00,0.0,2.6,2.6,83.57 +2024-09-23 05:30:00,0.0,0.0,0.0,98.04 +2024-09-23 05:45:00,0.3,0.9,0.9,119.04 +2024-09-23 06:00:00,0.3,9.5,9.5,87.0 +2024-09-23 06:15:00,0.3,0.0,0.3,103.9 +2024-09-23 06:30:00,0.3,5.0,5.0,147.2 +2024-09-23 06:45:00,0.3,11.3,11.3,184.14 +2024-09-23 07:00:00,0.0,15.0,15.0,175.22 +2024-09-23 07:15:00,0.0,9.8,9.8,194.94 +2024-09-23 07:30:00,0.0,15.9,15.9,209.49 +2024-09-23 07:45:00,0.0,12.4,12.4,179.95 +2024-09-23 08:00:00,0.3,18.1,18.1,179.83 +2024-09-23 08:15:00,0.0,16.4,16.4,144.49 +2024-09-23 08:30:00,0.0,13.9,13.9,113.29 +2024-09-23 08:45:00,0.0,13.2,13.2,88.75 +2024-09-23 09:00:00,2.3,0.0,2.3,120.92 +2024-09-23 09:15:00,1.4,0.3,1.4,85.09 +2024-09-23 09:30:00,2.2,0.3,2.2,66.18 +2024-09-23 09:45:00,2.8,1.6,2.8,45.96 +2024-09-23 10:00:00,3.7,0.3,3.7,92.94 +2024-09-23 10:15:00,2.5,0.3,2.5,71.58 +2024-09-23 10:30:00,2.5,0.3,2.5,46.81 +2024-09-23 10:45:00,4.7,2.8,4.7,24.18 +2024-09-23 11:00:00,3.8,0.3,3.8,73.18 +2024-09-23 11:15:00,4.0,0.3,4.0,55.02 +2024-09-23 11:30:00,2.5,0.0,2.5,35.89 +2024-09-23 11:45:00,2.5,2.5,2.5,24.18 +2024-09-23 12:00:00,3.5,0.0,3.5,55.06 +2024-09-23 12:15:00,1.5,0.0,1.5,42.6 +2024-09-23 12:30:00,0.3,0.0,0.3,32.79 +2024-09-23 12:45:00,2.3,2.5,2.5,30.3 +2024-09-23 13:00:00,2.7,0.0,2.7,60.03 +2024-09-23 13:15:00,0.9,0.0,0.9,48.99 +2024-09-23 13:30:00,0.0,0.0,0.0,52.53 +2024-09-23 13:45:00,0.8,0.8,0.8,35.92 +2024-09-23 14:00:00,1.8,0.3,1.8,36.41 +2024-09-23 14:15:00,1.0,0.0,1.0,43.93 +2024-09-23 14:30:00,0.5,0.0,0.5,65.07 +2024-09-23 14:45:00,1.0,0.0,1.0,85.0 +2024-09-23 15:00:00,1.9,2.0,2.0,30.98 +2024-09-23 15:15:00,0.7,0.8,0.8,50.04 +2024-09-23 15:30:00,0.3,0.0,0.3,84.34 +2024-09-23 15:45:00,2.5,0.8,2.5,98.91 +2024-09-23 16:00:00,0.7,11.2,11.2,65.83 +2024-09-23 16:15:00,0.8,8.0,8.0,86.62 +2024-09-23 16:30:00,0.7,0.9,0.9,113.04 +2024-09-23 16:45:00,0.0,6.0,6.0,139.47 +2024-09-23 17:00:00,2.5,2.3,2.5,43.96 +2024-09-23 17:15:00,2.5,2.3,2.5,82.91 +2024-09-23 17:30:00,2.7,2.7,2.7,123.47 +2024-09-23 17:45:00,3.0,2.7,3.0,154.97 +2024-09-23 18:00:00,1.5,32.5,32.5,132.85 +2024-09-23 18:15:00,0.8,32.6,32.6,178.79 +2024-09-23 18:30:00,0.0,33.3,33.3,244.53 +2024-09-23 18:45:00,0.0,32.3,32.3,263.15 +2024-09-23 19:00:00,19.4,20.0,20.0,265.85 +2024-09-23 19:15:00,19.4,19.9,19.9,268.66 +2024-09-23 19:30:00,19.4,19.7,19.7,268.57 +2024-09-23 19:45:00,19.9,20.1,20.1,236.96 +2024-09-23 20:00:00,17.2,1.0,17.2,216.18 +2024-09-23 20:15:00,16.1,0.0,16.1,148.4 +2024-09-23 20:30:00,16.5,0.4,16.5,85.42 +2024-09-23 20:45:00,16.3,0.0,16.3,70.0 +2024-09-23 21:00:00,0.0,0.3,0.3,117.0 +2024-09-23 21:15:00,1.5,0.3,1.5,97.24 +2024-09-23 21:30:00,1.0,0.3,1.0,79.0 +2024-09-23 21:45:00,2.6,0.5,2.6,42.38 +2024-09-23 22:00:00,0.6,0.3,0.6,104.98 +2024-09-23 22:15:00,1.7,0.3,1.7,88.96 +2024-09-23 22:30:00,0.3,0.0,0.3,73.32 +2024-09-23 22:45:00,1.0,0.1,1.0,59.9 +2024-09-23 23:00:00,0.3,0.0,0.3,105.25 +2024-09-23 23:15:00,0.4,1.4,1.4,95.33 +2024-09-23 23:30:00,0.3,1.7,1.7,81.97 +2024-09-23 23:45:00,0.0,9.4,9.4,71.05 +2024-09-24 00:00:00,0.0,12.1,12.1,94.89 +2024-09-24 00:15:00,0.0,12.1,12.1,94.96 +2024-09-24 00:30:00,0.0,11.9,11.9,73.85 +2024-09-24 00:45:00,0.0,13.4,13.4,72.75 +2024-09-24 01:00:00,5.8,1.5,5.8,87.96 +2024-09-24 01:15:00,1.9,1.2,1.9,77.17 +2024-09-24 01:30:00,0.3,3.6,3.6,77.64 +2024-09-24 01:45:00,0.3,8.7,8.7,73.11 +2024-09-24 02:00:00,3.1,5.0,5.0,79.75 +2024-09-24 02:15:00,0.9,5.0,5.0,81.4 +2024-09-24 02:30:00,1.8,0.8,1.8,79.91 +2024-09-24 02:45:00,2.1,2.5,2.5,78.0 +2024-09-24 03:00:00,0.9,5.0,5.0,80.19 +2024-09-24 03:15:00,1.1,0.8,1.1,74.89 +2024-09-24 03:30:00,1.3,0.0,1.3,78.11 +2024-09-24 03:45:00,0.9,2.5,2.5,80.01 +2024-09-24 04:00:00,0.9,6.3,6.3,73.4 +2024-09-24 04:15:00,0.9,2.5,2.5,76.61 +2024-09-24 04:30:00,1.6,2.5,2.5,80.91 +2024-09-24 04:45:00,3.4,2.5,3.4,87.7 +2024-09-24 05:00:00,3.4,3.7,3.7,59.93 +2024-09-24 05:15:00,2.2,2.5,2.5,67.93 +2024-09-24 05:30:00,2.8,2.5,2.8,80.03 +2024-09-24 05:45:00,5.9,2.5,5.9,97.0 +2024-09-24 06:00:00,3.7,5.0,5.0,52.56 +2024-09-24 06:15:00,3.4,2.5,3.4,95.2 +2024-09-24 06:30:00,4.6,2.5,4.6,109.09 +2024-09-24 06:45:00,5.5,2.5,5.5,135.77 +2024-09-24 07:00:00,3.3,2.5,3.3,114.5 +2024-09-24 07:15:00,2.9,2.5,2.9,125.82 +2024-09-24 07:30:00,4.7,0.0,4.7,134.55 +2024-09-24 07:45:00,3.3,2.5,3.3,138.7 +2024-09-24 08:00:00,5.0,14.2,14.2,161.12 +2024-09-24 08:15:00,1.5,6.5,6.5,129.5 +2024-09-24 08:30:00,0.3,9.0,9.0,107.17 +2024-09-24 08:45:00,0.8,9.9,9.9,95.15 +2024-09-24 09:00:00,2.5,2.5,2.5,111.96 +2024-09-24 09:15:00,4.0,2.8,4.0,92.91 +2024-09-24 09:30:00,2.3,2.5,2.5,80.95 +2024-09-24 09:45:00,2.5,2.6,2.6,54.92 +2024-09-24 10:00:00,5.6,0.3,5.6,100.0 +2024-09-24 10:15:00,2.7,0.3,2.7,93.26 +2024-09-24 10:30:00,0.0,3.0,3.0,77.21 +2024-09-24 10:45:00,0.0,5.8,5.8,63.41 +2024-09-24 11:00:00,5.3,0.1,5.3,96.9 +2024-09-24 11:15:00,2.5,0.5,2.5,83.0 +2024-09-24 11:30:00,0.0,3.0,3.0,64.41 +2024-09-24 11:45:00,0.0,5.5,5.5,63.45 +2024-09-24 12:00:00,7.6,0.3,7.6,86.92 +2024-09-24 12:15:00,2.9,0.3,2.9,67.0 +2024-09-24 12:30:00,0.7,0.0,0.7,62.38 +2024-09-24 12:45:00,2.0,2.5,2.5,54.92 +2024-09-24 13:00:00,11.6,0.0,11.6,89.4 +2024-09-24 13:15:00,14.2,0.3,14.2,61.41 +2024-09-24 13:30:00,8.3,2.5,8.3,55.17 +2024-09-24 13:45:00,7.0,2.5,7.0,42.07 +2024-09-24 14:00:00,0.1,0.8,0.8,58.23 +2024-09-24 14:15:00,0.3,2.8,2.8,50.09 +2024-09-24 14:30:00,0.2,2.8,2.8,58.05 +2024-09-24 14:45:00,0.3,5.3,5.3,62.63 +2024-09-24 15:00:00,0.0,5.1,5.1,58.12 +2024-09-24 15:15:00,0.1,3.2,3.2,66.65 +2024-09-24 15:30:00,2.6,0.3,2.6,71.81 +2024-09-24 15:45:00,7.8,0.9,7.8,82.77 +2024-09-24 16:00:00,2.8,2.9,2.9,37.98 +2024-09-24 16:15:00,2.7,2.8,2.8,40.97 +2024-09-24 16:30:00,2.8,0.3,2.8,88.71 +2024-09-24 16:45:00,4.9,1.0,4.9,102.41 +2024-09-24 17:00:00,2.7,2.8,2.8,36.1 +2024-09-24 17:15:00,3.0,2.8,3.0,62.54 +2024-09-24 17:30:00,3.2,3.2,3.2,90.58 +2024-09-24 17:45:00,3.8,0.7,3.8,120.34 +2024-09-24 18:00:00,4.9,2.8,4.9,43.29 +2024-09-24 18:15:00,4.0,2.8,4.0,82.95 +2024-09-24 18:30:00,3.6,3.0,3.6,108.0 +2024-09-24 18:45:00,4.2,0.3,4.2,121.6 +2024-09-24 19:00:00,2.6,2.6,2.6,106.93 +2024-09-24 19:15:00,3.1,3.1,3.1,95.07 +2024-09-24 19:30:00,3.1,3.2,3.2,90.02 +2024-09-24 19:45:00,3.1,3.2,3.2,80.13 +2024-09-24 20:00:00,2.5,3.0,3.0,130.97 +2024-09-24 20:15:00,0.4,2.9,2.9,104.42 +2024-09-24 20:30:00,0.0,5.7,5.7,88.84 +2024-09-24 20:45:00,0.1,8.3,8.3,69.84 +2024-09-24 21:00:00,1.8,0.4,1.8,100.93 +2024-09-24 21:15:00,6.1,0.6,6.1,85.74 +2024-09-24 21:30:00,0.2,5.7,5.7,70.64 +2024-09-24 21:45:00,0.0,5.6,5.6,57.04 +2024-09-24 22:00:00,11.4,0.4,11.4,95.53 +2024-09-24 22:15:00,12.7,0.3,12.7,75.12 +2024-09-24 22:30:00,6.4,5.3,6.4,63.6 +2024-09-24 22:45:00,8.3,5.3,8.3,49.75 +2024-09-24 23:00:00,5.9,2.2,5.9,74.71 +2024-09-24 23:15:00,0.1,2.8,2.8,65.63 +2024-09-24 23:30:00,0.2,2.8,2.8,53.03 +2024-09-24 23:45:00,2.7,0.3,2.7,41.07 diff --git a/data/AT/Intraday_IDA3/2024-09-24_30min_table.csv b/data/AT/Intraday_IDA3/2024-09-24_30min_table.csv new file mode 100644 index 00000000..43dbeb8a --- /dev/null +++ b/data/AT/Intraday_IDA3/2024-09-24_30min_table.csv @@ -0,0 +1,241 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,4.0,4.0,4.0,40.21 +2024-09-20 00:30:00,2.1,2.0,2.1,-12.3 +2024-09-20 01:00:00,1.0,1.0,1.0,-29.48 +2024-09-20 01:30:00,0.0,0.0,0.0,-52.29 +2024-09-20 02:00:00,1.9,1.8,1.9,-15.27 +2024-09-20 02:30:00,1.7,1.7,1.7,-22.73 +2024-09-20 03:00:00,1.0,1.0,1.0,-41.73 +2024-09-20 03:30:00,1.0,0.9,1.0,-41.8 +2024-09-20 04:00:00,0.7,0.7,0.7,-54.61 +2024-09-20 04:30:00,0.5,0.5,0.5,-42.11 +2024-09-20 05:00:00,0.8,0.8,0.8,-26.09 +2024-09-20 05:30:00,2.7,2.7,2.7,-11.46 +2024-09-20 06:00:00,0.0,1.2,1.2,-19.48 +2024-09-20 06:30:00,0.0,0.8,0.8,0.0 +2024-09-20 07:00:00,0.4,0.8,0.8,25.8 +2024-09-20 07:30:00,1.9,2.2,2.2,65.16 +2024-09-20 08:00:00,3.1,0.4,3.1,-0.16 +2024-09-20 08:30:00,6.6,0.0,6.6,31.1 +2024-09-20 09:00:00,1.0,0.0,1.0,55.66 +2024-09-20 09:30:00,5.0,0.0,5.0,50.57 +2024-09-20 10:00:00,0.3,0.0,0.3,33.07 +2024-09-20 10:30:00,0.0,3.1,3.1,83.0 +2024-09-20 11:00:00,1.0,1.0,1.0,117.5 +2024-09-20 11:30:00,0.8,0.8,0.8,152.3 +2024-09-20 12:00:00,1.2,1.2,1.2,45.23 +2024-09-20 12:30:00,0.0,0.0,0.0,76.7 +2024-09-20 13:00:00,0.0,0.0,0.0,105.1 +2024-09-20 13:30:00,5.1,0.8,5.1,142.77 +2024-09-20 14:00:00,0.0,0.0,0.0,96.89 +2024-09-20 14:30:00,0.0,0.0,0.0,102.2 +2024-09-20 15:00:00,0.0,0.0,0.0,99.85 +2024-09-20 15:30:00,0.9,0.9,0.9,94.93 +2024-09-20 16:00:00,3.1,0.0,3.1,140.4 +2024-09-20 16:30:00,0.7,0.0,0.7,104.46 +2024-09-20 17:00:00,0.0,0.0,0.0,75.7 +2024-09-20 17:30:00,0.0,0.0,0.0,66.33 +2024-09-20 18:00:00,2.3,0.0,2.3,106.4 +2024-09-20 18:30:00,2.0,0.0,2.0,91.7 +2024-09-20 19:00:00,0.0,0.0,0.0,67.16 +2024-09-20 19:30:00,0.1,0.2,0.2,45.4 +2024-09-20 20:00:00,2.8,0.0,2.8,89.04 +2024-09-20 20:30:00,0.7,0.0,0.7,85.51 +2024-09-20 21:00:00,0.0,0.0,0.0,66.56 +2024-09-20 21:30:00,0.0,0.0,0.0,45.07 +2024-09-20 22:00:00,0.4,0.0,0.4,94.78 +2024-09-20 22:30:00,0.3,0.0,0.3,87.07 +2024-09-20 23:00:00,0.1,0.0,0.1,79.41 +2024-09-20 23:30:00,0.6,0.7,0.7,46.76 +2024-09-21 00:00:00,0.8,0.8,0.8,28.6 +2024-09-21 00:30:00,0.8,0.8,0.8,-2.6 +2024-09-21 01:00:00,0.5,0.8,0.8,-39.2 +2024-09-21 01:30:00,0.0,0.8,0.8,-38.1 +2024-09-21 02:00:00,0.2,0.8,0.8,16.3 +2024-09-21 02:30:00,0.2,2.5,2.5,-1.47 +2024-09-21 03:00:00,0.1,2.7,2.7,-13.2 +2024-09-21 03:30:00,0.0,1.7,1.7,-22.54 +2024-09-21 04:00:00,0.0,0.8,0.8,-32.21 +2024-09-21 04:30:00,0.0,3.7,3.7,-2.32 +2024-09-21 05:00:00,0.0,3.5,3.5,20.89 +2024-09-21 05:30:00,0.2,0.2,0.2,8.17 +2024-09-21 06:00:00,0.0,1.8,1.8,-55.46 +2024-09-21 06:30:00,0.0,1.3,1.3,-17.17 +2024-09-21 07:00:00,1.0,0.0,1.0,-3.99 +2024-09-21 07:30:00,1.3,0.0,1.3,49.11 +2024-09-21 08:00:00,0.0,7.3,7.3,-16.01 +2024-09-21 08:30:00,0.0,2.7,2.7,43.97 +2024-09-21 09:00:00,0.0,0.0,0.0,67.6 +2024-09-21 09:30:00,0.5,0.0,0.5,97.0 +2024-09-21 10:00:00,0.8,0.8,0.8,4.74 +2024-09-21 10:30:00,0.0,0.0,0.0,73.85 +2024-09-21 11:00:00,0.0,0.0,0.0,100.9 +2024-09-21 11:30:00,1.1,0.0,1.1,146.5 +2024-09-21 12:00:00,0.7,0.0,0.7,58.69 +2024-09-21 12:30:00,0.0,0.0,0.0,92.0 +2024-09-21 13:00:00,0.4,0.3,0.4,96.9 +2024-09-21 13:30:00,0.0,0.0,0.0,117.89 +2024-09-21 14:00:00,0.1,0.1,0.1,102.5 +2024-09-21 14:30:00,0.0,0.0,0.0,89.06 +2024-09-21 15:00:00,0.0,0.0,0.0,104.41 +2024-09-21 15:30:00,0.0,0.0,0.0,88.55 +2024-09-21 16:00:00,0.5,0.5,0.5,131.35 +2024-09-21 16:30:00,0.1,0.1,0.1,111.18 +2024-09-21 17:00:00,0.5,0.5,0.5,88.11 +2024-09-21 17:30:00,0.0,0.0,0.0,45.1 +2024-09-21 18:00:00,0.0,0.0,0.0,101.0 +2024-09-21 18:30:00,0.0,0.0,0.0,94.71 +2024-09-21 19:00:00,0.0,0.0,0.0,83.71 +2024-09-21 19:30:00,0.3,0.3,0.3,45.01 +2024-09-21 20:00:00,0.0,0.0,0.0,90.8 +2024-09-21 20:30:00,0.1,0.0,0.1,99.98 +2024-09-21 21:00:00,0.1,0.1,0.1,75.49 +2024-09-21 21:30:00,0.3,0.3,0.3,54.91 +2024-09-21 22:00:00,0.7,0.0,0.7,98.98 +2024-09-21 22:30:00,0.7,0.0,0.7,96.62 +2024-09-21 23:00:00,0.0,0.4,0.4,87.12 +2024-09-21 23:30:00,0.0,13.3,13.3,77.29 +2024-09-22 00:00:00,0.0,0.0,0.0,44.09 +2024-09-22 00:30:00,0.7,0.6,0.7,7.2 +2024-09-22 01:00:00,0.0,0.7,0.7,-15.6 +2024-09-22 01:30:00,0.0,1.1,1.1,-35.0 +2024-09-22 02:00:00,0.8,0.8,0.8,13.2 +2024-09-22 02:30:00,0.9,0.9,0.9,-0.12 +2024-09-22 03:00:00,0.0,0.0,0.0,-21.3 +2024-09-22 03:30:00,0.0,0.8,0.8,-19.25 +2024-09-22 04:00:00,0.0,0.0,0.0,-42.29 +2024-09-22 04:30:00,0.1,0.1,0.1,-21.25 +2024-09-22 05:00:00,0.4,0.4,0.4,-0.16 +2024-09-22 05:30:00,0.4,0.8,0.8,26.85 +2024-09-22 06:00:00,0.0,4.2,4.2,-30.0 +2024-09-22 06:30:00,0.0,1.0,1.0,-11.7 +2024-09-22 07:00:00,0.0,1.6,1.6,31.15 +2024-09-22 07:30:00,0.0,0.0,0.0,71.08 +2024-09-22 08:00:00,0.0,3.7,3.7,-1.0 +2024-09-22 08:30:00,0.0,0.8,0.8,53.81 +2024-09-22 09:00:00,0.0,0.0,0.0,85.0 +2024-09-22 09:30:00,1.8,0.0,1.8,99.0 +2024-09-22 10:00:00,0.0,0.7,0.7,50.37 +2024-09-22 10:30:00,0.0,0.7,0.7,82.8 +2024-09-22 11:00:00,0.0,0.6,0.6,125.74 +2024-09-22 11:30:00,0.6,0.2,0.6,147.07 +2024-09-22 12:00:00,3.5,0.0,3.5,18.09 +2024-09-22 12:30:00,0.8,0.0,0.8,82.42 +2024-09-22 13:00:00,0.0,0.1,0.1,113.69 +2024-09-22 13:30:00,0.8,0.8,0.8,158.8 +2024-09-22 14:00:00,0.0,0.0,0.0,107.45 +2024-09-22 14:30:00,0.3,0.3,0.3,122.9 +2024-09-22 15:00:00,0.3,0.3,0.3,119.28 +2024-09-22 15:30:00,0.3,0.3,0.3,121.34 +2024-09-22 16:00:00,0.8,0.7,0.8,151.0 +2024-09-22 16:30:00,0.0,0.0,0.0,113.69 +2024-09-22 17:00:00,0.0,0.0,0.0,96.01 +2024-09-22 17:30:00,0.0,0.0,0.0,71.6 +2024-09-22 18:00:00,0.0,2.0,2.0,152.91 +2024-09-22 18:30:00,0.0,0.8,0.8,128.41 +2024-09-22 19:00:00,0.1,0.0,0.1,89.67 +2024-09-22 19:30:00,0.1,0.2,0.2,68.9 +2024-09-22 20:00:00,0.3,0.5,0.5,113.88 +2024-09-22 20:30:00,0.0,0.0,0.0,105.7 +2024-09-22 21:00:00,0.0,1.1,1.1,105.38 +2024-09-22 21:30:00,0.0,2.5,2.5,92.0 +2024-09-22 22:00:00,0.8,1.3,1.3,103.39 +2024-09-22 22:30:00,0.5,0.0,0.5,97.71 +2024-09-22 23:00:00,0.5,0.8,0.8,92.81 +2024-09-22 23:30:00,0.5,1.8,1.8,86.61 +2024-09-23 00:00:00,2.1,1.7,2.1,74.94 +2024-09-23 00:30:00,0.6,0.6,0.6,8.59 +2024-09-23 01:00:00,0.6,0.6,0.6,0.15 +2024-09-23 01:30:00,0.8,0.8,0.8,-56.55 +2024-09-23 02:00:00,0.6,0.6,0.6,67.12 +2024-09-23 02:30:00,0.0,0.3,0.3,54.4 +2024-09-23 03:00:00,0.0,0.3,0.3,54.4 +2024-09-23 03:30:00,0.0,0.8,0.8,39.7 +2024-09-23 04:00:00,0.0,0.3,0.3,41.74 +2024-09-23 04:30:00,0.2,0.2,0.2,50.19 +2024-09-23 05:00:00,0.1,0.1,0.1,66.94 +2024-09-23 05:30:00,0.0,0.0,0.0,63.27 +2024-09-23 06:00:00,0.0,0.9,0.9,37.61 +2024-09-23 06:30:00,1.1,0.8,1.1,61.12 +2024-09-23 07:00:00,0.2,0.2,0.2,83.78 +2024-09-23 07:30:00,0.0,0.0,0.0,88.4 +2024-09-23 08:00:00,0.0,1.2,1.2,70.0 +2024-09-23 08:30:00,0.2,0.0,0.2,86.35 +2024-09-23 09:00:00,0.0,0.0,0.0,95.87 +2024-09-23 09:30:00,1.6,1.7,1.7,112.0 +2024-09-23 10:00:00,0.8,0.8,0.8,80.0 +2024-09-23 10:30:00,0.1,0.2,0.2,85.2 +2024-09-23 11:00:00,0.1,0.1,0.1,134.92 +2024-09-23 11:30:00,1.5,1.6,1.6,132.0 +2024-09-23 12:00:00,0.4,1.4,1.4,117.49 +2024-09-23 12:30:00,0.0,1.5,1.5,176.62 +2024-09-23 13:00:00,1.0,0.9,1.0,234.52 +2024-09-23 13:30:00,0.9,0.8,0.9,253.2 +2024-09-23 14:00:00,2.5,2.5,2.5,255.83 +2024-09-23 14:30:00,2.5,2.5,2.5,258.72 +2024-09-23 15:00:00,1.1,1.1,1.1,264.31 +2024-09-23 15:30:00,1.1,1.1,1.1,241.13 +2024-09-23 16:00:00,12.7,0.0,12.7,210.0 +2024-09-23 16:30:00,12.6,0.0,12.6,138.49 +2024-09-23 17:00:00,13.8,0.0,13.8,75.46 +2024-09-23 17:30:00,13.6,0.0,13.6,40.0 +2024-09-23 18:00:00,0.8,0.7,0.8,141.5 +2024-09-23 18:30:00,0.6,0.5,0.6,117.72 +2024-09-23 19:00:00,0.8,0.0,0.8,80.0 +2024-09-23 19:30:00,0.6,0.6,0.6,45.98 +2024-09-23 20:00:00,6.9,0.8,6.9,127.8 +2024-09-23 20:30:00,6.9,0.0,6.9,101.88 +2024-09-23 21:00:00,6.3,1.3,6.3,90.83 +2024-09-23 21:30:00,6.3,2.7,6.3,67.48 +2024-09-23 22:00:00,0.7,0.0,0.7,99.96 +2024-09-23 22:30:00,0.7,0.0,0.7,95.8 +2024-09-23 23:00:00,0.0,1.0,1.0,90.11 +2024-09-23 23:30:00,0.0,2.9,2.9,59.6 +2024-09-24 00:00:00,6.3,0.0,6.3,85.11 +2024-09-24 00:30:00,6.7,0.3,6.7,75.43 +2024-09-24 01:00:00,6.3,0.8,6.3,59.29 +2024-09-24 01:30:00,7.3,0.0,7.3,56.17 +2024-09-24 02:00:00,1.5,0.0,1.5,79.02 +2024-09-24 02:30:00,0.0,0.5,0.5,74.44 +2024-09-24 03:00:00,0.0,1.0,1.0,68.48 +2024-09-24 03:30:00,0.0,1.5,1.5,54.05 +2024-09-24 04:00:00,0.2,0.0,0.2,57.06 +2024-09-24 04:30:00,0.1,0.8,0.8,59.82 +2024-09-24 05:00:00,0.0,0.1,0.1,65.11 +2024-09-24 05:30:00,0.0,0.1,0.1,69.76 +2024-09-24 06:00:00,0.1,0.0,0.1,58.31 +2024-09-24 06:30:00,0.0,0.0,0.0,69.89 +2024-09-24 07:00:00,0.0,0.2,0.2,82.38 +2024-09-24 07:30:00,0.0,0.2,0.2,87.54 +2024-09-24 08:00:00,0.5,0.5,0.5,43.76 +2024-09-24 08:30:00,0.5,0.5,0.5,43.32 +2024-09-24 09:00:00,0.5,0.5,0.5,75.2 +2024-09-24 09:30:00,0.5,0.5,0.5,91.99 +2024-09-24 10:00:00,0.2,0.2,0.2,46.03 +2024-09-24 10:30:00,0.1,0.1,0.1,72.41 +2024-09-24 11:00:00,0.0,0.0,0.0,83.99 +2024-09-24 11:30:00,0.0,0.0,0.0,113.69 +2024-09-24 12:00:00,0.2,0.2,0.2,56.8 +2024-09-24 12:30:00,0.0,0.0,0.0,93.5 +2024-09-24 13:00:00,0.1,0.1,0.1,105.57 +2024-09-24 13:30:00,0.8,0.0,0.8,120.34 +2024-09-24 14:00:00,0.2,0.0,0.2,109.85 +2024-09-24 14:30:00,0.1,0.0,0.1,103.59 +2024-09-24 15:00:00,0.0,0.0,0.0,99.9 +2024-09-24 15:30:00,0.0,0.0,0.0,89.7 +2024-09-24 16:00:00,1.7,0.0,1.7,115.13 +2024-09-24 16:30:00,0.9,0.0,0.9,94.1 +2024-09-24 17:00:00,0.2,0.0,0.2,86.51 +2024-09-24 17:30:00,0.0,2.0,2.0,69.62 +2024-09-24 18:00:00,1.1,0.0,1.1,97.91 +2024-09-24 18:30:00,1.1,0.0,1.1,83.26 +2024-09-24 19:00:00,0.3,0.0,0.3,64.89 +2024-09-24 19:30:00,0.1,3.4,3.4,45.4 +2024-09-24 20:00:00,1.3,6.3,6.3,83.13 +2024-09-24 20:30:00,0.5,6.3,6.3,68.67 +2024-09-24 21:00:00,0.0,6.3,6.3,66.1 +2024-09-24 21:30:00,0.0,10.1,10.1,46.15 +2024-09-24 22:00:00,0.7,0.7,0.7,89.2 +2024-09-24 22:30:00,0.5,0.4,0.5,70.93 +2024-09-24 23:00:00,0.1,0.4,0.4,49.3 +2024-09-24 23:30:00,0.0,6.7,6.7,32.21 diff --git a/data/AT/continuous/2024-09-24_h_table.csv b/data/AT/continuous/2024-09-24_h_table.csv new file mode 100644 index 00000000..450f1bec --- /dev/null +++ b/data/AT/continuous/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,id1,id3,buy_volume,sell_volume,total_volume +2024-09-20 00:00:00,45.16,88.79,70.16,68.92,68.92,63.93,68.99,263.3,178.7,221.0 +2024-09-20 01:00:00,-13.84,79.44,4.90,66.33,66.33,21.02,66.35,708.3,487.9,598.1 +2024-09-20 02:00:00,10.45,80.00,10.45,67.62,67.62,48.23,66.35,781.9,629.7,705.8 +2024-09-20 03:00:00,58.64,80.00,75.80,71.48,71.48,75.64,71.12,492.7,460.8,476.8 +2024-09-20 04:00:00,15.00,75.98,67.29,68.75,68.75,56.53,66.92,776.2,555.3,665.8 +2024-09-20 05:00:00,26.03,100.00,50.00,76.78,76.78,58.70,72.41,432.4,663.3,547.9 +2024-09-20 06:00:00,27.06,98.80,50.00,72.68,72.68,58.15,68.47,436.3,406.2,421.3 +2024-09-20 07:00:00,66.59,139.00,133.24,94.24,94.24,107.49,91.26,568.3,557.8,563.1 +2024-09-20 08:00:00,78.96,108.06,85.00,91.20,91.20,92.60,90.60,1600.2,767.6,1183.9 +2024-09-20 09:00:00,65.00,90.00,70.00,75.98,75.98,70.25,72.85,1308.8,701.9,1005.4 +2024-09-20 10:00:00,40.56,79.28,57.05,49.05,49.05,54.86,46.63,1581.5,1020.8,1301.2 +2024-09-20 11:00:00,-33.22,26.16,-11.16,14.21,14.21,-6.90,9.30,749.8,902.7,826.3 +2024-09-20 12:00:00,-177.99,18.05,-133.46,-75.80,-75.80,-88.14,-86.70,370.0,360.2,365.1 +2024-09-20 13:00:00,-397.99,2.20,-397.99,-114.95,-114.95,-159.62,-129.70,395.0,392.1,393.6 +2024-09-20 14:00:00,-743.53,65.10,-390.00,-209.49,-209.49,-507.00,-324.26,315.6,316.6,316.1 +2024-09-20 15:00:00,-33.29,23.04,-33.29,3.79,3.79,-1.87,-3.81,1433.6,1257.1,1345.4 +2024-09-20 16:00:00,9.50,71.99,50.12,34.18,34.18,34.17,28.92,920.4,953.2,936.8 +2024-09-20 17:00:00,65.60,130.00,102.00,90.57,90.57,90.53,91.44,684.5,867.8,776.2 +2024-09-20 18:00:00,30.00,124.49,124.49,79.52,79.52,102.53,80.48,892.9,765.9,829.4 +2024-09-20 19:00:00,70.00,122.34,101.41,92.26,92.26,105.08,92.82,642.5,617.3,629.9 +2024-09-20 20:00:00,65.00,149.48,90.00,92.55,92.55,109.84,104.73,648.6,551.1,599.9 +2024-09-20 21:00:00,-23.20,82.29,16.17,50.98,50.98,33.30,40.40,526.2,518.1,522.2 +2024-09-20 22:00:00,-19.16,81.98,60.00,47.28,47.28,48.57,40.81,376.9,438.1,407.5 +2024-09-20 23:00:00,21.88,97.57,29.80,76.21,76.21,73.59,73.59,408.9,482.2,445.6 +2024-09-21 00:00:00,75.50,101.99,83.93,83.24,83.24,81.96,83.24,208.1,344.6,276.4 +2024-09-21 01:00:00,73.60,94.37,73.66,81.95,81.95,78.71,80.85,368.3,398.7,383.5 +2024-09-21 02:00:00,64.10,91.81,85.00,81.42,81.42,83.16,80.87,211.8,526.6,369.2 +2024-09-21 03:00:00,63.75,92.84,89.89,81.11,81.11,87.61,81.95,195.0,611.3,403.2 +2024-09-21 04:00:00,64.48,96.00,96.00,87.63,87.63,92.45,90.58,199.1,1127.8,663.5 +2024-09-21 05:00:00,65.21,121.00,85.86,92.46,92.46,88.30,95.67,830.4,1292.5,1061.5 +2024-09-21 06:00:00,64.17,110.51,101.01,98.35,98.35,96.47,102.35,635.8,744.7,690.3 +2024-09-21 07:00:00,52.33,100.40,84.18,92.21,92.21,74.03,89.71,417.5,694.8,556.2 +2024-09-21 08:00:00,57.03,83.88,77.34,74.52,74.52,67.75,70.94,507.6,471.1,489.4 +2024-09-21 09:00:00,47.00,69.85,52.44,58.36,58.36,60.51,57.84,572.2,438.1,505.2 +2024-09-21 10:00:00,-9.00,43.30,-9.00,25.04,25.04,11.13,22.13,329.2,343.0,336.1 +2024-09-21 11:00:00,-12.94,42.70,-6.86,11.56,11.56,22.47,14.49,682.5,704.1,693.3 +2024-09-21 12:00:00,-26.00,39.79,23.00,0.05,0.05,22.81,8.86,773.1,856.8,815.0 +2024-09-21 13:00:00,-45.77,46.93,5.00,0.66,0.66,17.76,11.16,1152.4,1253.7,1203.1 +2024-09-21 14:00:00,-49.38,31.04,0.00,-4.75,-4.75,-2.93,2.06,746.4,800.0,773.2 +2024-09-21 15:00:00,-49.00,21.20,0.00,-2.59,-2.59,-20.79,-3.71,797.2,1114.3,955.8 +2024-09-21 16:00:00,16.85,69.76,33.00,45.83,45.83,41.84,45.46,673.1,1074.0,873.6 +2024-09-21 17:00:00,56.00,96.94,60.01,72.90,72.90,66.46,70.85,820.0,635.4,727.7 +2024-09-21 18:00:00,62.00,112.49,88.54,77.91,77.91,84.79,79.22,495.6,402.5,449.1 +2024-09-21 19:00:00,76.29,103.88,80.00,83.83,83.83,85.27,84.94,501.1,412.0,456.6 +2024-09-21 20:00:00,62.36,97.46,97.46,83.23,83.23,83.25,83.21,357.4,262.7,310.1 +2024-09-21 21:00:00,56.00,88.00,56.56,65.44,65.44,57.66,60.47,401.2,355.5,378.4 +2024-09-21 22:00:00,32.00,87.91,32.50,64.70,64.70,55.10,58.19,491.1,285.7,388.4 +2024-09-21 23:00:00,67.65,98.98,67.65,91.12,91.12,74.32,90.75,499.2,506.6,502.9 +2024-09-22 00:00:00,80.27,104.46,89.00,92.77,92.77,94.50,92.94,150.8,128.3,139.6 +2024-09-22 01:00:00,81.00,100.45,81.00,90.68,90.68,87.41,90.69,202.5,425.3,313.9 +2024-09-22 02:00:00,74.60,102.90,100.01,92.48,92.48,96.44,95.07,452.8,828.3,640.6 +2024-09-22 03:00:00,69.10,99.99,90.80,90.89,90.89,97.67,92.67,391.7,884.8,638.3 +2024-09-22 04:00:00,73.00,98.16,73.00,91.94,91.94,78.16,93.15,394.5,739.8,567.2 +2024-09-22 05:00:00,70.50,99.77,99.38,91.73,91.73,83.80,92.99,484.3,851.5,667.9 +2024-09-22 06:00:00,56.56,98.19,56.56,91.17,91.17,70.05,90.05,530.9,977.5,754.2 +2024-09-22 07:00:00,56.56,99.99,57.06,87.74,87.74,58.34,81.59,387.1,535.1,461.1 +2024-09-22 08:00:00,35.00,98.59,35.00,72.47,72.47,45.23,66.35,260.8,565.7,413.3 +2024-09-22 09:00:00,-10.00,76.50,74.89,55.00,55.00,55.34,51.70,416.8,662.1,539.5 +2024-09-22 10:00:00,9.51,66.80,62.00,34.72,34.72,56.10,41.99,613.6,883.3,748.5 +2024-09-22 11:00:00,-89.37,53.03,-62.00,12.60,12.60,2.71,17.35,454.4,726.0,590.2 +2024-09-22 12:00:00,-64.98,13.45,-30.05,-2.39,-2.39,-31.76,-21.49,458.6,884.4,671.5 +2024-09-22 13:00:00,-82.98,20.80,-66.79,-9.44,-9.44,-34.57,-29.56,754.6,992.6,873.6 +2024-09-22 14:00:00,-41.86,15.60,-24.88,-6.94,-6.94,-3.64,-13.63,597.4,965.0,781.2 +2024-09-22 15:00:00,-2.11,58.90,25.00,12.68,12.68,18.50,20.30,681.9,851.5,766.7 +2024-09-22 16:00:00,46.17,93.00,91.79,67.13,67.13,74.53,73.42,1066.5,994.1,1030.3 +2024-09-22 17:00:00,50.00,111.94,60.00,90.41,90.41,62.45,80.90,694.1,559.1,626.6 +2024-09-22 18:00:00,92.00,145.58,101.01,107.96,107.96,104.90,103.23,439.5,459.4,449.5 +2024-09-22 19:00:00,91.50,130.00,114.00,108.29,108.29,123.41,108.39,410.3,398.8,404.6 +2024-09-22 20:00:00,80.51,150.00,80.51,116.03,116.03,93.84,106.11,426.2,497.5,461.9 +2024-09-22 21:00:00,79.80,123.69,79.80,105.07,105.07,89.48,93.73,657.3,708.1,682.7 +2024-09-22 22:00:00,85.85,111.11,111.11,97.55,97.55,93.43,96.34,627.1,601.0,614.1 +2024-09-22 23:00:00,72.01,103.00,102.27,92.30,92.30,97.29,93.51,493.9,499.1,496.5 +2024-09-23 00:00:00,71.05,99.69,74.47,83.60,83.60,80.03,83.68,358.9,253.9,306.4 +2024-09-23 01:00:00,63.54,90.20,66.66,78.86,78.86,68.18,79.20,477.1,247.8,362.5 +2024-09-23 02:00:00,68.97,92.28,87.51,81.15,81.15,81.74,81.24,497.4,310.2,403.8 +2024-09-23 03:00:00,67.00,92.23,85.06,80.62,80.62,75.34,78.53,378.2,252.1,315.2 +2024-09-23 04:00:00,69.86,90.80,74.49,79.73,79.73,81.08,78.56,278.0,289.8,283.9 +2024-09-23 05:00:00,85.00,98.52,96.91,91.30,91.30,92.69,90.08,330.8,247.5,289.2 +2024-09-23 06:00:00,110.06,178.63,154.69,124.99,124.99,152.55,124.03,196.4,337.5,267.0 +2024-09-23 07:00:00,120.00,295.29,233.32,198.54,198.54,219.74,213.67,426.0,427.5,426.8 +2024-09-23 08:00:00,83.45,166.47,127.36,130.24,130.24,137.73,133.02,581.4,525.1,553.3 +2024-09-23 09:00:00,33.00,85.71,60.19,57.56,57.56,59.92,56.20,992.5,638.0,815.3 +2024-09-23 10:00:00,-13.90,95.05,95.05,49.35,49.35,73.05,50.80,1161.9,954.2,1058.1 +2024-09-23 11:00:00,-22.75,49.46,4.99,17.14,17.14,14.94,16.18,762.4,739.8,751.1 +2024-09-23 12:00:00,-140.50,40.00,-140.50,-14.01,-14.01,-51.16,-21.68,593.3,481.1,537.2 +2024-09-23 13:00:00,-379.00,55.77,-112.00,-0.01,-0.01,-138.16,-40.44,1372.2,1272.8,1322.5 +2024-09-23 14:00:00,-93.47,72.86,55.00,25.92,25.92,23.27,13.39,1915.8,1785.3,1850.6 +2024-09-23 15:00:00,1.30,113.71,30.00,46.35,46.35,80.36,43.48,1874.2,1668.4,1771.3 +2024-09-23 16:00:00,68.80,120.00,120.00,92.84,92.84,104.83,97.22,980.8,938.7,959.8 +2024-09-23 17:00:00,95.13,130.60,129.19,112.24,112.24,118.78,112.34,855.3,590.3,722.8 +2024-09-23 18:00:00,125.00,225.80,197.99,181.34,181.34,187.13,187.04,487.5,332.4,410.0 +2024-09-23 19:00:00,110.01,290.10,152.99,185.95,185.95,170.82,162.97,555.4,507.2,531.3 +2024-09-23 20:00:00,89.19,157.59,118.47,119.37,119.37,109.75,111.83,692.5,585.1,638.8 +2024-09-23 21:00:00,80.00,109.20,89.02,93.56,93.56,92.26,93.65,659.2,367.8,513.5 +2024-09-23 22:00:00,70.10,106.50,86.00,94.84,94.84,82.46,93.83,878.9,652.7,765.8 +2024-09-23 23:00:00,53.64,95.00,53.64,87.45,87.45,88.77,86.71,951.3,574.0,762.7 +2024-09-24 00:00:00,72.00,91.60,89.91,87.24,,,,179.1,463.8,321.5 +2024-09-24 01:00:00,72.00,115.26,105.90,85.81,,,,198.9,504.4,351.7 +2024-09-24 02:00:00,71.72,98.00,81.35,87.39,,,,276.2,688.3,482.3 +2024-09-24 03:00:00,70.39,98.00,76.94,87.41,,,,340.6,685.8,513.2 +2024-09-24 04:00:00,33.07,98.00,33.07,84.08,,,,353.5,866.9,610.2 +2024-09-24 05:00:00,47.48,98.00,98.00,81.50,,,,293.4,355.3,324.4 +2024-09-24 06:00:00,41.48,110.00,52.50,98.03,,,,412.4,370.5,391.5 +2024-09-24 07:00:00,75.10,140.00,82.00,122.92,,,,441.2,393.1,417.2 +2024-09-24 08:00:00,77.13,142.72,113.13,117.08,,,,504.2,464.0,484.1 +2024-09-24 09:00:00,34.23,108.90,106.00,80.60,,,,509.2,465.0,487.1 +2024-09-24 10:00:00,59.13,100.49,78.00,79.80,,,,635.4,366.0,500.7 +2024-09-24 11:00:00,65.00,93.00,67.10,76.97,,,,654.7,521.6,588.2 +2024-09-24 12:00:00,10.25,86.90,10.65,63.41,,,,1435.0,1046.6,1240.8 +2024-09-24 13:00:00,-63.23,79.23,10.00,61.39,,,,1174.0,1172.1,1173.1 +2024-09-24 14:00:00,47.89,117.00,69.99,64.00,,,,1145.5,1078.3,1111.9 +2024-09-24 15:00:00,56.60,79.60,59.40,68.79,,,,777.0,770.8,773.9 +2024-09-24 16:00:00,19.47,69.70,21.14,50.02,,,,246.0,194.5,220.3 +2024-09-24 17:00:00,28.26,89.36,50.62,60.16,,,,161.7,129.2,145.5 +2024-09-24 18:00:00,72.00,101.25,74.27,83.86,,,,126.9,98.7,112.8 +2024-09-24 19:00:00,78.01,104.20,78.01,99.28,,,,62.1,50.3,56.2 +2024-09-24 20:00:00,86.90,98.58,87.92,92.11,,,,35.9,113.2,74.6 +2024-09-24 21:00:00,69.00,78.08,69.73,73.19,,,,232.2,125.8,179.0 +2024-09-24 22:00:00,58.11,80.23,59.68,63.61,,,,507.2,62.1,284.7 +2024-09-24 23:00:00,41.07,69.10,61.35,58.78,,,,113.9,50.0,82.0 diff --git a/data/BE/DayAhead_MRC/2024-09-24_h_table.csv b/data/BE/DayAhead_MRC/2024-09-24_h_table.csv new file mode 100644 index 00000000..3b122242 --- /dev/null +++ b/data/BE/DayAhead_MRC/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-21 00:00:00,3873.5,687.3,3873.5,79.01 +2024-09-21 01:00:00,3788.7,647.5,3788.7,75.46 +2024-09-21 02:00:00,3708.1,674.0,3708.1,71.55 +2024-09-21 03:00:00,3628.2,719.0,3628.2,65.38 +2024-09-21 04:00:00,3673.6,717.0,3673.6,56.4 +2024-09-21 05:00:00,3784.1,686.0,3784.1,57.45 +2024-09-21 06:00:00,3904.5,637.8,3904.5,74.49 +2024-09-21 07:00:00,4179.1,638.5,4179.1,72.11 +2024-09-21 08:00:00,4018.7,685.5,4018.7,58.5 +2024-09-21 09:00:00,3457.2,932.8,3457.2,59.11 +2024-09-21 10:00:00,2834.4,1220.4,2834.4,22.0 +2024-09-21 11:00:00,2421.3,1559.3,2421.3,3.15 +2024-09-21 12:00:00,1927.1,1886.4,1927.1,0.0 +2024-09-21 13:00:00,1590.0,2079.8,2079.8,-3.36 +2024-09-21 14:00:00,1618.5,2207.7,2207.7,-3.95 +2024-09-21 15:00:00,1849.2,1981.8,1981.8,1.09 +2024-09-21 16:00:00,2413.5,1511.9,2413.5,39.89 +2024-09-21 17:00:00,3295.7,873.1,3295.7,79.83 +2024-09-21 18:00:00,4572.2,644.5,4572.2,94.12 +2024-09-21 19:00:00,5208.9,642.0,5208.9,109.19 +2024-09-21 20:00:00,5042.9,672.1,5042.9,97.39 +2024-09-21 21:00:00,4602.8,664.7,4602.8,59.42 +2024-09-21 22:00:00,4165.9,671.6,4165.9,74.66 +2024-09-21 23:00:00,3817.9,707.8,3817.9,78.01 +2024-09-22 00:00:00,3880.4,786.1,3880.4,86.73 +2024-09-22 01:00:00,3938.2,1086.8,3938.2,85.13 +2024-09-22 02:00:00,3913.9,1156.2,3913.9,72.26 +2024-09-22 03:00:00,3845.6,1193.9,3845.6,59.3 +2024-09-22 04:00:00,3769.7,1198.7,3769.7,56.15 +2024-09-22 05:00:00,3817.8,1166.9,3817.8,58.01 +2024-09-22 06:00:00,3838.3,1077.1,3838.3,64.33 +2024-09-22 07:00:00,4091.9,1004.2,4091.9,61.49 +2024-09-22 08:00:00,4042.1,989.8,4042.1,80.5 +2024-09-22 09:00:00,4039.2,1083.5,4039.2,62.79 +2024-09-22 10:00:00,3951.8,1141.8,3951.8,26.27 +2024-09-22 11:00:00,3771.4,1136.1,3771.4,12.25 +2024-09-22 12:00:00,3563.6,1272.6,3563.6,14.99 +2024-09-22 13:00:00,3308.1,1414.9,3308.1,0.26 +2024-09-22 14:00:00,3276.8,1444.1,3276.8,0.01 +2024-09-22 15:00:00,3415.5,1335.2,3415.5,9.66 +2024-09-22 16:00:00,3725.9,1169.7,3725.9,55.18 +2024-09-22 17:00:00,4515.5,850.5,4515.5,64.03 +2024-09-22 18:00:00,5021.1,636.7,5021.1,98.14 +2024-09-22 19:00:00,5259.0,716.6,5259.0,135.3 +2024-09-22 20:00:00,5263.2,650.5,5263.2,120.52 +2024-09-22 21:00:00,4888.8,639.0,4888.8,101.15 +2024-09-22 22:00:00,4603.9,831.9,4603.9,96.3 +2024-09-22 23:00:00,4242.8,1224.4,4242.8,92.0 +2024-09-23 00:00:00,3807.1,707.5,3807.1,63.78 +2024-09-23 01:00:00,3954.1,998.1,3954.1,59.11 +2024-09-23 02:00:00,3835.4,1126.8,3835.4,58.28 +2024-09-23 03:00:00,3820.1,1215.6,3820.1,55.5 +2024-09-23 04:00:00,3873.8,1173.3,3873.8,51.65 +2024-09-23 05:00:00,3983.9,1062.4,3983.9,70.53 +2024-09-23 06:00:00,4053.8,886.4,4053.8,88.85 +2024-09-23 07:00:00,4080.9,1266.9,4080.9,161.63 +2024-09-23 08:00:00,4411.9,1161.7,4411.9,134.7 +2024-09-23 09:00:00,4321.7,1139.9,4321.7,103.84 +2024-09-23 10:00:00,3874.9,1263.3,3874.9,93.36 +2024-09-23 11:00:00,3320.4,1203.6,3320.4,75.62 +2024-09-23 12:00:00,2536.5,1561.9,2536.5,69.88 +2024-09-23 13:00:00,2285.8,1883.2,2285.8,60.98 +2024-09-23 14:00:00,2131.3,2046.8,2131.3,49.97 +2024-09-23 15:00:00,2174.6,1954.0,2174.6,42.17 +2024-09-23 16:00:00,2520.9,1582.5,2520.9,54.33 +2024-09-23 17:00:00,3239.8,1184.5,3239.8,77.42 +2024-09-23 18:00:00,4371.0,1430.6,4371.0,139.21 +2024-09-23 19:00:00,4905.0,1731.5,4905.0,200.44 +2024-09-23 20:00:00,4774.4,1564.4,4774.4,134.71 +2024-09-23 21:00:00,4403.4,1536.2,4403.4,79.07 +2024-09-23 22:00:00,4022.7,821.0,4022.7,63.7 +2024-09-23 23:00:00,3674.0,886.2,3674.0,63.22 +2024-09-24 00:00:00,3014.0,1024.0,3014.0,70.71 +2024-09-24 01:00:00,2741.9,1073.3,2741.9,61.4 +2024-09-24 02:00:00,2608.5,1126.6,2608.5,54.4 +2024-09-24 03:00:00,2521.5,1114.5,2521.5,50.49 +2024-09-24 04:00:00,2547.7,1072.0,2547.7,42.11 +2024-09-24 05:00:00,2739.5,985.5,2739.5,56.06 +2024-09-24 06:00:00,3242.7,741.4,3242.7,74.75 +2024-09-24 07:00:00,3731.7,825.5,3731.7,118.84 +2024-09-24 08:00:00,3907.1,833.9,3907.1,115.63 +2024-09-24 09:00:00,3825.7,810.9,3825.7,77.61 +2024-09-24 10:00:00,3418.1,874.4,3418.1,61.23 +2024-09-24 11:00:00,3299.0,920.9,3299.0,59.26 +2024-09-24 12:00:00,3160.9,880.3,3160.9,64.96 +2024-09-24 13:00:00,3120.3,841.8,3120.3,55.93 +2024-09-24 14:00:00,3038.4,942.5,3038.4,51.09 +2024-09-24 15:00:00,3159.5,886.6,3159.5,44.68 +2024-09-24 16:00:00,3352.3,913.2,3352.3,50.94 +2024-09-24 17:00:00,3961.7,756.2,3961.7,48.9 +2024-09-24 18:00:00,4292.3,767.6,4292.3,96.78 +2024-09-24 19:00:00,4405.6,811.2,4405.6,124.6 +2024-09-24 20:00:00,4314.4,793.3,4314.4,102.63 +2024-09-24 21:00:00,3856.7,747.5,3856.7,80.44 +2024-09-24 22:00:00,3579.6,747.7,3579.6,75.7 +2024-09-24 23:00:00,3196.9,816.4,3196.9,62.96 +2024-09-25 00:00:00,3080.8,1135.7,3080.8,55.15 +2024-09-25 01:00:00,2843.7,1268.0,2843.7,56.29 +2024-09-25 02:00:00,2728.8,1294.7,2728.8,47.7 +2024-09-25 03:00:00,2668.2,1258.1,2668.2,41.37 +2024-09-25 04:00:00,2694.5,1283.6,2694.5,52.34 +2024-09-25 05:00:00,2959.6,1234.8,2959.6,56.68 +2024-09-25 06:00:00,3535.3,860.7,3535.3,67.33 +2024-09-25 07:00:00,4257.8,741.1,4257.8,87.68 +2024-09-25 08:00:00,4775.7,756.7,4775.7,91.87 +2024-09-25 09:00:00,4927.4,765.5,4927.4,77.5 +2024-09-25 10:00:00,4789.4,788.0,4789.4,63.46 +2024-09-25 11:00:00,4677.2,760.1,4677.2,54.48 +2024-09-25 12:00:00,4308.0,775.5,4308.0,51.61 +2024-09-25 13:00:00,4152.2,800.2,4152.2,48.04 +2024-09-25 14:00:00,4053.5,865.8,4053.5,61.28 +2024-09-25 15:00:00,4088.0,909.0,4088.0,76.29 +2024-09-25 16:00:00,4224.5,849.6,4224.5,81.3 +2024-09-25 17:00:00,4774.1,783.0,4774.1,97.13 +2024-09-25 18:00:00,5192.5,806.3,5192.5,139.91 +2024-09-25 19:00:00,5300.7,793.1,5300.7,149.43 +2024-09-25 20:00:00,5113.1,807.9,5113.1,98.13 +2024-09-25 21:00:00,4496.7,802.1,4496.7,87.78 +2024-09-25 22:00:00,3971.1,811.3,3971.1,84.29 +2024-09-25 23:00:00,3488.1,988.3,3488.1,76.2 diff --git a/data/BE/Intraday_IDA1/2024-09-24_15min_table.csv b/data/BE/Intraday_IDA1/2024-09-24_15min_table.csv new file mode 100644 index 00000000..22ae75be --- /dev/null +++ b/data/BE/Intraday_IDA1/2024-09-24_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,3.4,0.6,3.4,65.97 +2024-09-20 00:15:00,0.2,0.8,0.8,70.5 +2024-09-20 00:30:00,0.4,0.4,0.4,70.5 +2024-09-20 00:45:00,0.5,4.3,4.3,66.97 +2024-09-20 01:00:00,1.0,0.8,1.0,48.79 +2024-09-20 01:15:00,1.0,0.4,1.0,49.69 +2024-09-20 01:30:00,0.3,0.2,0.3,58.0 +2024-09-20 01:45:00,0.9,3.5,3.5,55.0 +2024-09-20 02:00:00,1.0,0.7,1.0,62.79 +2024-09-20 02:15:00,0.2,0.1,0.2,64.59 +2024-09-20 02:30:00,0.2,0.0,0.2,70.87 +2024-09-20 02:45:00,0.6,2.2,2.2,55.0 +2024-09-20 03:00:00,0.9,0.5,0.9,64.0 +2024-09-20 03:15:00,0.1,0.2,0.2,63.0 +2024-09-20 03:30:00,0.3,0.3,0.3,73.5 +2024-09-20 03:45:00,0.4,0.8,0.8,70.91 +2024-09-20 04:00:00,0.1,0.2,0.2,64.0 +2024-09-20 04:15:00,0.0,0.1,0.1,58.95 +2024-09-20 04:30:00,0.2,0.0,0.2,68.7 +2024-09-20 04:45:00,0.1,0.2,0.2,72.8 +2024-09-20 05:00:00,0.9,2.0,2.0,34.0 +2024-09-20 05:15:00,1.0,1.5,1.5,57.7 +2024-09-20 05:30:00,3.5,0.1,3.5,73.0 +2024-09-20 05:45:00,9.3,0.1,9.3,62.0 +2024-09-20 06:00:00,1.9,5.0,5.0,13.0 +2024-09-20 06:15:00,0.1,2.6,2.6,78.66 +2024-09-20 06:30:00,3.8,0.0,3.8,105.1 +2024-09-20 06:45:00,3.8,0.0,3.8,117.73 +2024-09-20 07:00:00,11.4,41.6,41.6,136.0 +2024-09-20 07:15:00,0.1,34.7,34.7,125.6 +2024-09-20 07:30:00,1.3,35.9,35.9,138.9 +2024-09-20 07:45:00,2.9,36.9,36.9,124.78 +2024-09-20 08:00:00,5.4,4.8,5.4,162.62 +2024-09-20 08:15:00,6.5,2.0,6.5,115.91 +2024-09-20 08:30:00,4.1,5.0,5.0,96.35 +2024-09-20 08:45:00,5.3,4.5,5.3,65.12 +2024-09-20 09:00:00,29.4,1.7,29.4,114.8 +2024-09-20 09:15:00,16.5,0.0,16.5,97.0 +2024-09-20 09:30:00,15.8,2.5,15.8,75.21 +2024-09-20 09:45:00,13.6,11.8,13.6,64.8 +2024-09-20 10:00:00,13.2,0.3,13.2,101.43 +2024-09-20 10:15:00,3.7,0.0,3.7,71.8 +2024-09-20 10:30:00,1.8,3.9,3.9,47.6 +2024-09-20 10:45:00,0.0,1.7,1.7,10.53 +2024-09-20 11:00:00,1.5,3.8,3.8,75.0 +2024-09-20 11:15:00,3.2,0.0,3.2,37.24 +2024-09-20 11:30:00,0.7,1.3,1.3,8.08 +2024-09-20 11:45:00,3.8,1.4,3.8,-28.32 +2024-09-20 12:00:00,2.1,12.5,12.5,54.19 +2024-09-20 12:15:00,0.1,12.5,12.5,5.33 +2024-09-20 12:30:00,1.3,14.5,14.5,-6.0 +2024-09-20 12:45:00,0.3,13.8,13.8,-34.98 +2024-09-20 13:00:00,2.3,0.0,2.3,30.4 +2024-09-20 13:15:00,0.2,0.0,0.2,0.69 +2024-09-20 13:30:00,1.6,0.1,1.6,5.56 +2024-09-20 13:45:00,1.4,0.9,1.4,-18.0 +2024-09-20 14:00:00,0.6,15.7,15.7,-24.9 +2024-09-20 14:15:00,0.3,12.5,12.5,-11.91 +2024-09-20 14:30:00,1.4,12.7,12.7,-5.26 +2024-09-20 14:45:00,5.4,13.0,13.0,13.68 +2024-09-20 15:00:00,16.5,2.9,16.5,-30.0 +2024-09-20 15:15:00,14.0,2.6,14.0,-4.7 +2024-09-20 15:30:00,17.3,0.1,17.3,11.9 +2024-09-20 15:45:00,14.3,0.0,14.3,57.92 +2024-09-20 16:00:00,13.8,0.0,13.8,-30.02 +2024-09-20 16:15:00,12.6,3.6,12.6,30.33 +2024-09-20 16:30:00,14.6,0.0,14.6,61.27 +2024-09-20 16:45:00,19.0,1.5,19.0,94.02 +2024-09-20 17:00:00,0.0,2.8,2.8,28.9 +2024-09-20 17:15:00,1.0,2.7,2.7,69.55 +2024-09-20 17:30:00,4.8,0.0,4.8,100.0 +2024-09-20 17:45:00,11.7,2.3,11.7,133.94 +2024-09-20 18:00:00,0.0,28.0,28.0,70.68 +2024-09-20 18:15:00,0.1,2.6,2.6,95.57 +2024-09-20 18:30:00,8.8,0.0,8.8,115.01 +2024-09-20 18:45:00,11.8,0.0,11.8,157.6 +2024-09-20 19:00:00,0.4,4.7,4.7,147.21 +2024-09-20 19:15:00,0.4,1.0,1.0,135.31 +2024-09-20 19:30:00,0.1,1.2,1.2,129.3 +2024-09-20 19:45:00,0.9,1.9,1.9,122.04 +2024-09-20 20:00:00,1.3,2.4,2.4,149.77 +2024-09-20 20:15:00,1.7,0.0,1.7,125.0 +2024-09-20 20:30:00,0.0,0.4,0.4,94.5 +2024-09-20 20:45:00,0.0,1.9,1.9,88.84 +2024-09-20 21:00:00,5.8,0.0,5.8,82.0 +2024-09-20 21:15:00,4.9,0.0,4.9,82.0 +2024-09-20 21:30:00,1.4,1.5,1.5,88.0 +2024-09-20 21:45:00,1.4,1.5,1.5,31.96 +2024-09-20 22:00:00,3.1,1.1,3.1,90.0 +2024-09-20 22:15:00,0.7,0.8,0.8,82.0 +2024-09-20 22:30:00,1.4,0.0,1.4,72.35 +2024-09-20 22:45:00,0.7,1.3,1.3,70.1 +2024-09-20 23:00:00,3.5,0.7,3.5,82.0 +2024-09-20 23:15:00,0.7,0.7,0.7,78.0 +2024-09-20 23:30:00,0.4,2.5,2.5,73.16 +2024-09-20 23:45:00,0.8,5.1,5.1,58.0 +2024-09-21 00:00:00,3.7,1.0,3.7,66.79 +2024-09-21 00:15:00,1.1,0.2,1.1,66.8 +2024-09-21 00:30:00,0.5,0.0,0.5,75.1 +2024-09-21 00:45:00,2.9,1.3,2.9,82.0 +2024-09-21 01:00:00,1.1,0.6,1.1,62.59 +2024-09-21 01:15:00,2.3,2.2,2.3,59.0 +2024-09-21 01:30:00,0.3,0.5,0.5,77.21 +2024-09-21 01:45:00,0.2,5.2,5.2,82.0 +2024-09-21 02:00:00,1.9,0.6,1.9,61.59 +2024-09-21 02:15:00,2.3,2.4,2.4,50.0 +2024-09-21 02:30:00,0.3,0.4,0.4,81.09 +2024-09-21 02:45:00,5.1,4.7,5.1,86.6 +2024-09-21 03:00:00,0.2,0.2,0.2,53.0 +2024-09-21 03:15:00,0.1,0.1,0.1,65.85 +2024-09-21 03:30:00,0.1,0.0,0.1,76.81 +2024-09-21 03:45:00,0.3,0.2,0.3,80.4 +2024-09-21 04:00:00,0.3,0.3,0.3,52.0 +2024-09-21 04:15:00,0.2,0.1,0.2,50.0 +2024-09-21 04:30:00,0.2,0.1,0.2,71.4 +2024-09-21 04:45:00,0.4,0.3,0.4,71.4 +2024-09-21 05:00:00,0.9,0.9,0.9,57.0 +2024-09-21 05:15:00,0.2,0.0,0.2,65.69 +2024-09-21 05:30:00,0.2,0.2,0.2,72.4 +2024-09-21 05:45:00,0.4,0.4,0.4,72.4 +2024-09-21 06:00:00,0.4,1.3,1.3,8.36 +2024-09-21 06:15:00,0.2,0.6,0.6,89.5 +2024-09-21 06:30:00,0.2,0.1,0.2,89.5 +2024-09-21 06:45:00,1.4,0.0,1.4,108.2 +2024-09-21 07:00:00,2.7,35.0,35.0,76.9 +2024-09-21 07:15:00,0.5,33.5,33.5,98.5 +2024-09-21 07:30:00,0.7,33.8,33.8,89.61 +2024-09-21 07:45:00,1.1,33.0,33.0,84.04 +2024-09-21 08:00:00,0.7,0.4,0.7,130.6 +2024-09-21 08:15:00,1.4,0.2,1.4,104.33 +2024-09-21 08:30:00,0.2,3.3,3.3,72.08 +2024-09-21 08:45:00,0.5,1.6,1.6,12.4 +2024-09-21 09:00:00,14.6,0.8,14.6,106.21 +2024-09-21 09:15:00,5.8,0.4,5.8,50.1 +2024-09-21 09:30:00,0.2,5.1,5.1,57.09 +2024-09-21 09:45:00,1.0,9.2,9.2,23.0 +2024-09-21 10:00:00,1.3,4.2,4.2,82.31 +2024-09-21 10:15:00,4.3,0.0,4.3,36.99 +2024-09-21 10:30:00,2.0,4.8,4.8,7.1 +2024-09-21 10:45:00,5.5,1.3,5.5,-38.0 +2024-09-21 11:00:00,1.5,3.8,3.8,73.08 +2024-09-21 11:15:00,5.9,0.0,5.9,13.21 +2024-09-21 11:30:00,0.7,3.2,3.2,-8.79 +2024-09-21 11:45:00,4.5,1.3,4.5,-40.9 +2024-09-21 12:00:00,13.4,0.0,13.4,41.88 +2024-09-21 12:15:00,2.3,0.0,2.3,-2.0 +2024-09-21 12:30:00,3.7,1.6,3.7,-19.1 +2024-09-21 12:45:00,4.1,1.3,4.1,-40.78 +2024-09-21 13:00:00,18.1,0.0,18.1,9.8 +2024-09-21 13:15:00,1.3,0.1,1.3,-11.43 +2024-09-21 13:30:00,2.6,0.1,2.6,-26.42 +2024-09-21 13:45:00,2.9,2.5,2.9,-32.02 +2024-09-21 14:00:00,4.4,2.0,4.4,-36.49 +2024-09-21 14:15:00,6.4,1.6,6.4,-24.68 +2024-09-21 14:30:00,0.5,0.0,0.5,-5.68 +2024-09-21 14:45:00,2.3,3.8,3.8,19.05 +2024-09-21 15:00:00,3.8,6.3,6.3,-50.07 +2024-09-21 15:15:00,1.1,3.0,3.0,-11.91 +2024-09-21 15:30:00,0.6,0.0,0.6,6.5 +2024-09-21 15:45:00,1.3,3.8,3.8,61.89 +2024-09-21 16:00:00,1.3,7.7,7.7,-29.72 +2024-09-21 16:15:00,1.1,10.7,10.7,35.71 +2024-09-21 16:30:00,2.2,0.8,2.2,67.27 +2024-09-21 16:45:00,2.7,0.0,2.7,82.0 +2024-09-21 17:00:00,0.3,4.5,4.5,21.0 +2024-09-21 17:15:00,1.1,4.4,4.4,41.24 +2024-09-21 17:30:00,4.2,3.8,4.2,111.98 +2024-09-21 17:45:00,13.1,0.4,13.1,119.52 +2024-09-21 18:00:00,0.9,8.4,8.4,41.33 +2024-09-21 18:15:00,1.9,9.9,9.9,79.1 +2024-09-21 18:30:00,7.7,9.6,9.6,118.0 +2024-09-21 18:45:00,9.3,11.6,11.6,158.05 +2024-09-21 19:00:00,2.1,29.3,29.3,99.22 +2024-09-21 19:15:00,0.0,22.6,22.6,137.86 +2024-09-21 19:30:00,0.6,22.1,22.1,132.43 +2024-09-21 19:45:00,1.0,19.7,19.7,126.49 +2024-09-21 20:00:00,1.7,1.6,1.7,117.39 +2024-09-21 20:15:00,0.5,0.9,0.9,100.01 +2024-09-21 20:30:00,1.5,1.6,1.6,77.39 +2024-09-21 20:45:00,0.9,1.0,1.0,29.6 +2024-09-21 21:00:00,1.4,1.4,1.4,109.0 +2024-09-21 21:15:00,1.9,1.9,1.9,91.0 +2024-09-21 21:30:00,1.0,1.4,1.4,18.0 +2024-09-21 21:45:00,0.9,1.4,1.4,-8.4 +2024-09-21 22:00:00,5.2,5.2,5.2,85.0 +2024-09-21 22:15:00,1.5,2.1,2.1,59.8 +2024-09-21 22:30:00,0.3,2.2,2.2,84.6 +2024-09-21 22:45:00,0.5,3.0,3.0,47.9 +2024-09-21 23:00:00,4.1,1.6,4.1,99.0 +2024-09-21 23:15:00,1.5,1.5,1.5,63.1 +2024-09-21 23:30:00,1.5,1.5,1.5,63.1 +2024-09-21 23:45:00,0.7,1.3,1.3,18.0 +2024-09-22 00:00:00,1.6,1.8,1.8,102.61 +2024-09-22 00:15:00,0.6,0.8,0.8,82.0 +2024-09-22 00:30:00,0.6,0.7,0.7,71.8 +2024-09-22 00:45:00,1.8,1.9,1.9,57.0 +2024-09-22 01:00:00,1.5,0.5,1.5,105.0 +2024-09-22 01:15:00,0.1,0.0,0.1,91.0 +2024-09-22 01:30:00,0.2,0.0,0.2,89.9 +2024-09-22 01:45:00,0.6,1.3,1.3,35.0 +2024-09-22 02:00:00,4.4,3.7,4.4,93.0 +2024-09-22 02:15:00,0.2,0.3,0.3,87.3 +2024-09-22 02:30:00,1.5,1.6,1.6,55.0 +2024-09-22 02:45:00,0.5,1.3,1.3,49.28 +2024-09-22 03:00:00,0.9,0.4,0.9,63.0 +2024-09-22 03:15:00,0.1,0.2,0.2,74.3 +2024-09-22 03:30:00,0.1,0.2,0.2,74.3 +2024-09-22 03:45:00,0.4,0.5,0.5,74.3 +2024-09-22 04:00:00,2.6,1.3,2.6,90.6 +2024-09-22 04:15:00,0.1,0.3,0.3,71.2 +2024-09-22 04:30:00,0.1,0.3,0.3,71.2 +2024-09-22 04:45:00,0.1,0.3,0.3,71.2 +2024-09-22 05:00:00,0.9,0.8,0.9,55.0 +2024-09-22 05:15:00,0.2,0.1,0.2,64.9 +2024-09-22 05:30:00,0.4,0.3,0.4,65.5 +2024-09-22 05:45:00,0.3,0.7,0.7,67.5 +2024-09-22 06:00:00,0.3,0.3,0.3,59.6 +2024-09-22 06:15:00,0.2,0.2,0.2,66.2 +2024-09-22 06:30:00,0.7,0.7,0.7,74.5 +2024-09-22 06:45:00,3.5,3.5,3.5,81.0 +2024-09-22 07:00:00,1.5,1.6,1.6,43.0 +2024-09-22 07:15:00,0.7,0.1,0.7,76.5 +2024-09-22 07:30:00,1.3,1.3,1.3,84.0 +2024-09-22 07:45:00,1.8,1.5,1.8,84.0 +2024-09-22 08:00:00,1.7,1.5,1.7,95.5 +2024-09-22 08:15:00,0.4,0.3,0.4,90.5 +2024-09-22 08:30:00,0.9,1.2,1.2,71.0 +2024-09-22 08:45:00,3.0,1.9,3.0,55.81 +2024-09-22 09:00:00,0.7,2.5,2.5,90.0 +2024-09-22 09:15:00,1.7,0.6,1.7,71.52 +2024-09-22 09:30:00,2.6,0.2,2.6,44.01 +2024-09-22 09:45:00,4.8,0.8,4.8,21.54 +2024-09-22 10:00:00,3.8,1.8,3.8,73.07 +2024-09-22 10:15:00,4.2,0.2,4.2,40.51 +2024-09-22 10:30:00,8.3,0.3,8.3,10.06 +2024-09-22 10:45:00,10.4,0.0,10.4,-23.78 +2024-09-22 11:00:00,1.5,2.3,2.3,81.0 +2024-09-22 11:15:00,1.6,1.8,1.8,43.0 +2024-09-22 11:30:00,0.8,0.3,0.8,0.4 +2024-09-22 11:45:00,1.9,2.1,2.1,-21.9 +2024-09-22 12:00:00,3.7,3.2,3.7,87.1 +2024-09-22 12:15:00,4.2,3.8,4.2,57.32 +2024-09-22 12:30:00,4.9,4.1,4.9,1.83 +2024-09-22 12:45:00,3.9,2.5,3.9,-26.3 +2024-09-22 13:00:00,1.7,2.5,2.5,52.74 +2024-09-22 13:15:00,1.1,1.0,1.1,9.1 +2024-09-22 13:30:00,1.1,1.4,1.4,12.6 +2024-09-22 13:45:00,1.9,2.8,2.8,-14.6 +2024-09-22 14:00:00,2.4,1.5,2.4,-21.45 +2024-09-22 14:15:00,1.2,1.4,1.4,-10.5 +2024-09-22 14:30:00,0.1,0.2,0.2,0.0 +2024-09-22 14:45:00,1.3,2.6,2.6,32.99 +2024-09-22 15:00:00,5.9,0.0,5.9,-67.71 +2024-09-22 15:15:00,3.2,0.3,3.2,-12.83 +2024-09-22 15:30:00,1.0,4.1,4.1,26.94 +2024-09-22 15:45:00,1.3,6.4,6.4,73.58 +2024-09-22 16:00:00,2.6,2.8,2.8,-27.0 +2024-09-22 16:15:00,0.3,0.5,0.5,-12.7 +2024-09-22 16:30:00,1.7,0.8,1.7,80.31 +2024-09-22 16:45:00,1.4,2.0,2.0,103.8 +2024-09-22 17:00:00,0.2,13.8,13.8,8.54 +2024-09-22 17:15:00,1.0,13.5,13.5,71.0 +2024-09-22 17:30:00,1.5,6.3,6.3,120.0 +2024-09-22 17:45:00,5.0,7.5,7.5,141.9 +2024-09-22 18:00:00,2.3,8.1,8.1,25.0 +2024-09-22 18:15:00,1.0,6.4,6.4,94.99 +2024-09-22 18:30:00,3.8,3.9,3.9,150.35 +2024-09-22 18:45:00,2.6,5.6,5.6,171.0 +2024-09-22 19:00:00,1.5,7.7,7.7,158.55 +2024-09-22 19:15:00,0.4,7.5,7.5,152.77 +2024-09-22 19:30:00,0.1,7.5,7.5,174.0 +2024-09-22 19:45:00,1.0,6.8,6.8,135.48 +2024-09-22 20:00:00,0.1,3.8,3.8,190.1 +2024-09-22 20:15:00,0.3,0.0,0.3,130.71 +2024-09-22 20:30:00,0.2,0.3,0.3,113.01 +2024-09-22 20:45:00,0.0,4.9,4.9,106.0 +2024-09-22 21:00:00,1.7,0.0,1.7,125.48 +2024-09-22 21:15:00,2.8,1.5,2.8,114.77 +2024-09-22 21:30:00,0.0,2.4,2.4,96.0 +2024-09-22 21:45:00,0.0,2.4,2.4,64.38 +2024-09-22 22:00:00,2.8,13.2,13.2,107.8 +2024-09-22 22:15:00,2.5,16.9,16.9,103.6 +2024-09-22 22:30:00,0.3,14.7,14.7,98.31 +2024-09-22 22:45:00,0.0,20.4,20.4,85.06 +2024-09-22 23:00:00,10.4,12.6,12.6,102.01 +2024-09-22 23:15:00,5.1,12.6,12.6,92.82 +2024-09-22 23:30:00,0.0,12.9,12.9,84.07 +2024-09-22 23:45:00,0.2,27.7,27.7,82.01 +2024-09-23 00:00:00,2.5,2.5,2.5,92.0 +2024-09-23 00:15:00,1.1,0.9,1.1,80.8 +2024-09-23 00:30:00,2.7,2.5,2.7,53.8 +2024-09-23 00:45:00,1.4,1.3,1.4,32.0 +2024-09-23 01:00:00,5.6,2.9,5.6,83.9 +2024-09-23 01:15:00,2.7,2.7,2.7,76.0 +2024-09-23 01:30:00,0.3,9.6,9.6,77.0 +2024-09-23 01:45:00,2.1,11.4,11.4,-6.76 +2024-09-23 02:00:00,5.5,5.5,5.5,77.0 +2024-09-23 02:15:00,1.0,1.4,1.4,68.1 +2024-09-23 02:30:00,1.2,1.1,1.2,60.5 +2024-09-23 02:45:00,2.7,2.6,2.7,23.0 +2024-09-23 03:00:00,0.6,0.8,0.8,67.01 +2024-09-23 03:15:00,0.2,0.2,0.2,60.5 +2024-09-23 03:30:00,0.1,0.1,0.1,45.6 +2024-09-23 03:45:00,0.3,0.3,0.3,46.0 +2024-09-23 04:00:00,1.5,2.1,2.1,41.7 +2024-09-23 04:15:00,0.9,0.9,0.9,57.6 +2024-09-23 04:30:00,0.0,0.1,0.1,56.0 +2024-09-23 04:45:00,2.5,2.0,2.5,69.9 +2024-09-23 05:00:00,6.2,6.8,6.8,70.5 +2024-09-23 05:15:00,1.1,1.3,1.3,33.0 +2024-09-23 05:30:00,2.7,2.9,2.9,86.3 +2024-09-23 05:45:00,2.5,2.8,2.8,70.5 +2024-09-23 06:00:00,14.4,43.5,43.5,77.51 +2024-09-23 06:15:00,0.3,41.1,41.1,105.04 +2024-09-23 06:30:00,1.4,46.3,46.3,151.83 +2024-09-23 06:45:00,1.3,50.7,50.7,141.02 +2024-09-23 07:00:00,4.1,3.9,4.1,161.6 +2024-09-23 07:15:00,0.6,0.5,0.6,151.6 +2024-09-23 07:30:00,5.7,3.0,5.7,161.6 +2024-09-23 07:45:00,6.2,0.5,6.2,145.6 +2024-09-23 08:00:00,0.5,3.0,3.0,156.1 +2024-09-23 08:15:00,0.2,0.3,0.3,158.0 +2024-09-23 08:30:00,2.7,2.0,2.7,128.0 +2024-09-23 08:45:00,6.5,0.5,6.5,115.65 +2024-09-23 09:00:00,0.4,3.0,3.0,144.6 +2024-09-23 09:15:00,2.8,3.3,3.3,124.7 +2024-09-23 09:30:00,7.5,10.2,10.2,107.72 +2024-09-23 09:45:00,0.0,3.5,3.5,60.02 +2024-09-23 10:00:00,1.4,1.3,1.4,160.43 +2024-09-23 10:15:00,3.6,0.9,3.6,102.0 +2024-09-23 10:30:00,0.0,4.6,4.6,82.7 +2024-09-23 10:45:00,0.0,16.7,16.7,41.0 +2024-09-23 11:00:00,18.4,25.1,25.1,62.7 +2024-09-23 11:15:00,2.6,1.1,2.6,89.15 +2024-09-23 11:30:00,22.6,4.3,22.6,75.25 +2024-09-23 11:45:00,22.6,5.5,22.6,70.37 +2024-09-23 12:00:00,20.8,4.6,20.8,87.8 +2024-09-23 12:15:00,5.1,5.8,5.8,72.0 +2024-09-23 12:30:00,0.0,8.8,8.8,69.56 +2024-09-23 12:45:00,0.0,7.3,7.3,34.06 +2024-09-23 13:00:00,1.9,1.6,1.9,111.0 +2024-09-23 13:15:00,2.5,2.5,2.5,101.66 +2024-09-23 13:30:00,1.8,1.6,1.8,14.0 +2024-09-23 13:45:00,2.0,1.1,2.0,-6.9 +2024-09-23 14:00:00,3.0,14.3,14.3,63.05 +2024-09-23 14:15:00,0.0,14.6,14.6,65.0 +2024-09-23 14:30:00,0.0,14.5,14.5,77.0 +2024-09-23 14:45:00,0.0,14.8,14.8,90.83 +2024-09-23 15:00:00,13.3,6.3,13.3,36.2 +2024-09-23 15:15:00,5.5,2.9,5.5,37.0 +2024-09-23 15:30:00,5.8,7.8,7.8,20.0 +2024-09-23 15:45:00,4.6,11.4,11.4,45.0 +2024-09-23 16:00:00,1.0,4.2,4.2,5.0 +2024-09-23 16:15:00,1.0,4.2,4.2,44.0 +2024-09-23 16:30:00,3.3,4.1,4.1,83.9 +2024-09-23 16:45:00,3.7,6.4,6.4,115.0 +2024-09-23 17:00:00,22.7,14.0,22.7,27.0 +2024-09-23 17:15:00,9.9,5.5,9.9,67.5 +2024-09-23 17:30:00,4.8,5.9,5.9,134.0 +2024-09-23 17:45:00,31.0,34.3,34.3,144.0 +2024-09-23 18:00:00,33.2,51.8,51.8,101.6 +2024-09-23 18:15:00,0.2,23.1,23.1,181.0 +2024-09-23 18:30:00,0.0,27.1,27.1,245.4 +2024-09-23 18:45:00,0.1,28.3,28.3,212.0 +2024-09-23 19:00:00,1.6,58.8,58.8,185.0 +2024-09-23 19:15:00,0.0,59.3,59.3,301.33 +2024-09-23 19:30:00,0.0,59.2,59.2,309.0 +2024-09-23 19:45:00,0.0,57.2,57.2,306.43 +2024-09-23 20:00:00,0.0,63.1,63.1,303.5 +2024-09-23 20:15:00,0.0,53.4,53.4,163.84 +2024-09-23 20:30:00,1.5,51.9,51.9,124.05 +2024-09-23 20:45:00,1.3,52.3,52.3,96.02 +2024-09-23 21:00:00,0.0,55.2,55.2,155.0 +2024-09-23 21:15:00,0.0,52.7,52.7,109.5 +2024-09-23 21:30:00,22.3,61.4,61.4,98.77 +2024-09-23 21:45:00,65.2,72.2,72.2,77.01 +2024-09-23 22:00:00,44.7,63.5,63.5,52.8 +2024-09-23 22:15:00,8.0,15.9,15.9,95.0 +2024-09-23 22:30:00,0.0,4.9,4.9,81.0 +2024-09-23 22:45:00,1.7,17.0,17.0,63.7 +2024-09-23 23:00:00,2.6,0.7,2.6,104.49 +2024-09-23 23:15:00,1.1,1.8,1.8,65.0 +2024-09-23 23:30:00,0.0,1.0,1.0,79.66 +2024-09-23 23:45:00,0.0,4.3,4.3,23.0 +2024-09-24 00:00:00,8.8,0.4,8.8,85.0 +2024-09-24 00:15:00,0.3,0.9,0.9,68.0 +2024-09-24 00:30:00,2.4,2.4,2.4,35.0 +2024-09-24 00:45:00,1.3,1.3,1.3,35.0 +2024-09-24 01:00:00,8.0,0.4,8.0,79.7 +2024-09-24 01:15:00,0.5,0.4,0.5,78.88 +2024-09-24 01:30:00,0.6,0.4,0.6,67.8 +2024-09-24 01:45:00,2.6,2.9,2.9,-6.4 +2024-09-24 02:00:00,0.4,0.5,0.5,76.0 +2024-09-24 02:15:00,0.2,0.3,0.3,54.0 +2024-09-24 02:30:00,0.1,0.2,0.2,84.4 +2024-09-24 02:45:00,1.9,2.0,2.0,19.0 +2024-09-24 03:00:00,0.5,0.6,0.6,49.0 +2024-09-24 03:15:00,0.2,0.2,0.2,65.75 +2024-09-24 03:30:00,0.4,0.5,0.5,47.0 +2024-09-24 03:45:00,2.9,3.6,3.6,39.0 +2024-09-24 04:00:00,0.1,0.4,0.4,33.0 +2024-09-24 04:15:00,0.4,0.0,0.4,54.0 +2024-09-24 04:30:00,0.0,0.2,0.2,72.1 +2024-09-24 04:45:00,0.0,0.3,0.3,72.1 +2024-09-24 05:00:00,2.5,2.4,2.5,40.7 +2024-09-24 05:15:00,2.5,2.4,2.5,57.1 +2024-09-24 05:30:00,2.5,2.5,2.5,75.44 +2024-09-24 05:45:00,3.8,3.8,3.8,91.0 +2024-09-24 06:00:00,7.0,7.9,7.9,6.9 +2024-09-24 06:15:00,5.9,6.1,6.1,64.8 +2024-09-24 06:30:00,5.9,4.0,5.9,115.0 +2024-09-24 06:45:00,4.5,3.6,4.5,131.2 +2024-09-24 07:00:00,2.7,27.1,27.1,114.92 +2024-09-24 07:15:00,2.1,19.6,19.6,130.91 +2024-09-24 07:30:00,4.4,17.1,17.1,145.94 +2024-09-24 07:45:00,4.4,18.0,18.0,148.1 +2024-09-24 08:00:00,0.9,6.7,6.7,166.53 +2024-09-24 08:15:00,3.1,5.2,5.2,128.81 +2024-09-24 08:30:00,2.8,7.8,7.8,114.5 +2024-09-24 08:45:00,4.2,8.0,8.0,100.56 +2024-09-24 09:00:00,5.0,3.2,5.0,149.7 +2024-09-24 09:15:00,1.6,1.7,1.7,110.0 +2024-09-24 09:30:00,2.1,1.5,2.1,67.6 +2024-09-24 09:45:00,1.9,1.5,1.9,37.13 +2024-09-24 10:00:00,5.6,5.7,5.7,96.0 +2024-09-24 10:15:00,4.0,3.9,4.0,91.2 +2024-09-24 10:30:00,3.4,8.3,8.3,59.5 +2024-09-24 10:45:00,5.1,10.0,10.0,15.99 +2024-09-24 11:00:00,8.0,4.0,8.0,79.7 +2024-09-24 11:15:00,7.4,7.0,7.4,71.8 +2024-09-24 11:30:00,10.0,6.3,10.0,76.85 +2024-09-24 11:45:00,7.5,7.5,7.5,64.85 +2024-09-24 12:00:00,13.5,2.5,13.5,79.6 +2024-09-24 12:15:00,8.0,7.3,8.0,71.0 +2024-09-24 12:30:00,7.8,4.0,7.8,69.87 +2024-09-24 12:45:00,9.4,4.2,9.4,61.2 +2024-09-24 13:00:00,18.7,3.8,18.7,85.0 +2024-09-24 13:15:00,7.8,3.8,7.8,73.6 +2024-09-24 13:30:00,8.6,1.6,8.6,60.01 +2024-09-24 13:45:00,10.7,11.0,11.0,35.0 +2024-09-24 14:00:00,8.5,0.6,8.5,60.0 +2024-09-24 14:15:00,8.3,1.0,8.3,59.93 +2024-09-24 14:30:00,9.4,0.1,9.4,60.69 +2024-09-24 14:45:00,9.3,0.3,9.3,56.59 +2024-09-24 15:00:00,2.7,2.7,2.7,55.0 +2024-09-24 15:15:00,0.4,0.4,0.4,62.0 +2024-09-24 15:30:00,0.3,0.3,0.3,69.0 +2024-09-24 15:45:00,0.1,0.3,0.3,70.79 +2024-09-24 16:00:00,0.3,3.5,3.5,2.07 +2024-09-24 16:15:00,0.0,2.7,2.7,43.99 +2024-09-24 16:30:00,0.2,0.6,0.6,80.9 +2024-09-24 16:45:00,7.3,0.0,7.3,85.0 +2024-09-24 17:00:00,0.0,0.7,0.7,-18.9 +2024-09-24 17:15:00,1.3,1.7,1.7,34.07 +2024-09-24 17:30:00,1.2,1.3,1.3,78.9 +2024-09-24 17:45:00,0.6,1.3,1.3,127.0 +2024-09-24 18:00:00,12.5,24.4,24.4,62.0 +2024-09-24 18:15:00,13.9,9.2,13.9,107.31 +2024-09-24 18:30:00,18.9,5.8,18.9,119.59 +2024-09-24 18:45:00,27.5,5.0,27.5,130.89 +2024-09-24 19:00:00,14.3,28.1,28.1,127.43 +2024-09-24 19:15:00,15.1,6.8,15.1,115.6 +2024-09-24 19:30:00,20.6,1.3,20.6,116.41 +2024-09-24 19:45:00,36.0,1.0,36.0,117.08 +2024-09-24 20:00:00,15.0,2.5,15.0,141.64 +2024-09-24 20:15:00,16.0,1.5,16.0,99.26 +2024-09-24 20:30:00,17.4,0.9,17.4,86.02 +2024-09-24 20:45:00,16.2,2.1,16.2,67.88 +2024-09-24 21:00:00,26.3,1.5,26.3,100.93 +2024-09-24 21:15:00,18.9,1.6,18.9,85.7 +2024-09-24 21:30:00,13.8,4.6,13.8,71.37 +2024-09-24 21:45:00,13.8,18.7,18.7,57.04 +2024-09-24 22:00:00,4.6,1.3,4.6,91.33 +2024-09-24 22:15:00,4.1,1.1,4.1,77.61 +2024-09-24 22:30:00,1.3,0.8,1.3,78.2 +2024-09-24 22:45:00,1.3,6.2,6.2,73.67 +2024-09-24 23:00:00,9.4,0.0,9.4,74.69 +2024-09-24 23:15:00,1.2,3.0,3.0,70.33 +2024-09-24 23:30:00,1.0,4.0,4.0,67.0 +2024-09-24 23:45:00,4.0,8.7,8.7,38.81 diff --git a/data/BE/Intraday_IDA2/2024-09-24_None_table.csv b/data/BE/Intraday_IDA2/2024-09-24_None_table.csv new file mode 100644 index 00000000..efa0195b --- /dev/null +++ b/data/BE/Intraday_IDA2/2024-09-24_None_table.csv @@ -0,0 +1,289 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.7,0.6,0.7,72.97 +2024-09-20 00:15:00,1.3,0.6,1.3,78.05 +2024-09-20 00:30:00,1.0,0.6,1.0,74.06 +2024-09-20 00:45:00,0.6,0.6,0.6,58.35 +2024-09-20 01:00:00,0.7,0.3,0.7,76.99 +2024-09-20 01:15:00,1.0,0.0,1.0,79.68 +2024-09-20 01:30:00,0.8,0.3,0.8,77.42 +2024-09-20 01:45:00,0.7,0.3,0.7,69.0 +2024-09-20 02:00:00,0.5,0.3,0.5,76.79 +2024-09-20 02:15:00,0.6,0.0,0.6,75.91 +2024-09-20 02:30:00,0.8,0.0,0.8,73.0 +2024-09-20 02:45:00,0.3,0.3,0.3,75.74 +2024-09-20 03:00:00,0.4,0.3,0.4,75.74 +2024-09-20 03:15:00,0.6,0.0,0.6,74.31 +2024-09-20 03:30:00,0.4,0.3,0.4,79.1 +2024-09-20 03:45:00,0.3,0.3,0.3,79.5 +2024-09-20 04:00:00,0.3,0.3,0.3,62.03 +2024-09-20 04:15:00,0.5,0.0,0.5,72.48 +2024-09-20 04:30:00,0.2,0.3,0.3,80.1 +2024-09-20 04:45:00,0.2,0.3,0.3,88.47 +2024-09-20 05:00:00,1.1,1.3,1.3,0.0 +2024-09-20 05:15:00,1.1,1.3,1.3,34.25 +2024-09-20 05:30:00,0.3,0.3,0.3,69.0 +2024-09-20 05:45:00,0.5,0.5,0.5,64.0 +2024-09-20 06:00:00,1.3,1.3,1.3,2.0 +2024-09-20 06:15:00,0.5,0.0,0.5,91.49 +2024-09-20 06:30:00,1.5,0.3,1.5,117.91 +2024-09-20 06:45:00,1.5,0.0,1.5,147.81 +2024-09-20 07:00:00,1.8,5.0,5.0,141.7 +2024-09-20 07:15:00,0.5,5.0,5.0,146.24 +2024-09-20 07:30:00,1.3,5.3,5.3,141.07 +2024-09-20 07:45:00,0.8,5.7,5.7,111.0 +2024-09-20 08:00:00,1.3,0.0,1.3,176.21 +2024-09-20 08:15:00,0.4,0.0,0.4,114.64 +2024-09-20 08:30:00,0.0,0.8,0.8,90.7 +2024-09-20 08:45:00,1.8,2.2,2.2,30.0 +2024-09-20 09:00:00,2.7,0.0,2.7,120.88 +2024-09-20 09:15:00,0.3,0.3,0.3,101.77 +2024-09-20 09:30:00,0.3,0.4,0.4,75.5 +2024-09-20 09:45:00,0.0,2.8,2.8,65.12 +2024-09-20 10:00:00,2.8,0.0,2.8,96.51 +2024-09-20 10:15:00,0.4,0.3,0.4,72.2 +2024-09-20 10:30:00,0.0,0.8,0.8,59.28 +2024-09-20 10:45:00,0.0,3.0,3.0,21.71 +2024-09-20 11:00:00,2.7,0.0,2.7,69.4 +2024-09-20 11:15:00,0.2,0.3,0.3,29.31 +2024-09-20 11:30:00,0.3,1.6,1.6,10.69 +2024-09-20 11:45:00,0.0,2.6,2.6,-14.42 +2024-09-20 12:00:00,1.9,0.0,1.9,46.75 +2024-09-20 12:15:00,0.1,0.3,0.3,0.03 +2024-09-20 12:30:00,0.0,0.9,0.9,-2.0 +2024-09-20 12:45:00,0.0,1.8,1.8,-15.9 +2024-09-20 13:00:00,1.3,0.6,1.3,24.46 +2024-09-20 13:15:00,0.0,0.3,0.3,-6.37 +2024-09-20 13:30:00,0.3,0.0,0.3,-12.96 +2024-09-20 13:45:00,0.2,1.8,1.8,-21.79 +2024-09-20 14:00:00,0.0,2.7,2.7,-17.9 +2024-09-20 14:15:00,0.0,0.4,0.4,-12.75 +2024-09-20 14:30:00,0.7,0.0,0.7,-3.79 +2024-09-20 14:45:00,0.5,0.5,0.5,15.91 +2024-09-20 15:00:00,0.0,2.6,2.6,-29.98 +2024-09-20 15:15:00,0.0,0.9,0.9,3.2 +2024-09-20 15:30:00,1.6,0.0,1.6,-1.87 +2024-09-20 15:45:00,2.2,0.3,2.2,48.45 +2024-09-20 16:00:00,0.0,5.5,5.5,-4.4 +2024-09-20 16:15:00,0.0,1.0,1.0,43.43 +2024-09-20 16:30:00,2.4,0.0,2.4,50.62 +2024-09-20 16:45:00,3.0,0.0,3.0,82.17 +2024-09-20 17:00:00,0.9,1.3,1.3,-5.96 +2024-09-20 17:15:00,1.0,0.4,1.0,74.81 +2024-09-20 17:30:00,3.9,0.0,3.9,97.81 +2024-09-20 17:45:00,3.3,0.0,3.3,130.96 +2024-09-20 18:00:00,0.0,8.3,8.3,50.0 +2024-09-20 18:15:00,0.3,0.2,0.3,87.56 +2024-09-20 18:30:00,1.2,0.0,1.2,118.2 +2024-09-20 18:45:00,3.4,0.0,3.4,142.94 +2024-09-20 19:00:00,7.3,11.1,11.1,50.0 +2024-09-20 19:15:00,0.3,0.1,0.3,127.61 +2024-09-20 19:30:00,0.3,0.0,0.3,162.24 +2024-09-20 19:45:00,0.0,0.3,0.3,147.59 +2024-09-20 20:00:00,1.3,10.1,10.1,136.65 +2024-09-20 20:15:00,1.3,10.2,10.2,109.67 +2024-09-20 20:30:00,0.0,10.2,10.2,98.5 +2024-09-20 20:45:00,0.0,11.7,11.7,88.94 +2024-09-20 21:00:00,0.0,0.9,0.9,93.08 +2024-09-20 21:15:00,0.0,0.7,0.7,97.0 +2024-09-20 21:30:00,0.0,0.9,0.9,80.25 +2024-09-20 21:45:00,0.0,2.1,2.1,57.9 +2024-09-20 22:00:00,0.0,0.5,0.5,94.21 +2024-09-20 22:15:00,0.0,0.4,0.4,78.48 +2024-09-20 22:30:00,0.0,1.6,1.6,86.41 +2024-09-20 22:45:00,0.0,1.8,1.8,79.21 +2024-09-20 23:00:00,0.9,0.3,0.9,81.55 +2024-09-20 23:15:00,0.0,0.3,0.3,81.89 +2024-09-20 23:30:00,0.0,0.3,0.3,78.2 +2024-09-20 23:45:00,0.0,2.1,2.1,69.0 +2024-09-23 00:00:00,1.4,1.4,1.4,57.0 +2024-09-23 00:15:00,1.3,1.3,1.3,72.0 +2024-09-23 00:30:00,2.0,2.4,2.4,36.0 +2024-09-23 00:45:00,1.3,2.5,2.5,10.12 +2024-09-23 01:00:00,0.2,1.0,1.0,61.0 +2024-09-23 01:15:00,0.7,1.0,1.0,52.0 +2024-09-23 01:30:00,0.0,1.2,1.2,63.01 +2024-09-23 01:45:00,0.9,2.0,2.0,-10.0 +2024-09-23 02:00:00,0.0,1.0,1.0,78.91 +2024-09-23 02:15:00,0.0,0.6,0.6,69.9 +2024-09-23 02:30:00,0.5,0.6,0.6,54.0 +2024-09-23 02:45:00,1.8,1.8,1.8,-10.0 +2024-09-23 03:00:00,0.0,0.9,0.9,80.7 +2024-09-23 03:15:00,0.4,1.0,1.0,50.0 +2024-09-23 03:30:00,1.2,1.2,1.2,23.0 +2024-09-23 03:45:00,1.3,1.3,1.3,26.0 +2024-09-23 04:00:00,0.1,1.7,1.7,37.0 +2024-09-23 04:15:00,0.6,1.4,1.4,51.0 +2024-09-23 04:30:00,1.3,1.3,1.3,40.0 +2024-09-23 04:45:00,1.3,1.3,1.3,47.0 +2024-09-23 05:00:00,1.2,1.6,1.6,78.31 +2024-09-23 05:15:00,1.8,2.4,2.4,0.0 +2024-09-23 05:30:00,1.3,1.4,1.4,65.0 +2024-09-23 05:45:00,1.5,1.6,1.6,62.0 +2024-09-23 06:00:00,0.8,4.9,4.9,87.0 +2024-09-23 06:15:00,3.0,1.4,3.0,103.9 +2024-09-23 06:30:00,2.2,2.1,2.2,109.0 +2024-09-23 06:45:00,6.0,1.1,6.0,60.1 +2024-09-23 07:00:00,16.1,4.8,16.1,175.22 +2024-09-23 07:15:00,0.9,11.6,11.6,140.9 +2024-09-23 07:30:00,0.0,9.7,9.7,222.89 +2024-09-23 07:45:00,0.0,12.3,12.3,187.51 +2024-09-23 08:00:00,0.0,9.0,9.0,180.22 +2024-09-23 08:15:00,0.0,9.2,9.2,169.51 +2024-09-23 08:30:00,0.0,9.4,9.4,136.1 +2024-09-23 08:45:00,0.0,13.3,13.3,115.5 +2024-09-23 09:00:00,0.0,10.2,10.2,153.33 +2024-09-23 09:15:00,0.0,10.4,10.4,124.55 +2024-09-23 09:30:00,0.8,10.7,10.7,80.0 +2024-09-23 09:45:00,0.0,12.4,12.4,78.09 +2024-09-23 10:00:00,1.3,13.2,13.2,127.64 +2024-09-23 10:15:00,0.0,13.6,13.6,104.55 +2024-09-23 10:30:00,0.0,15.3,15.3,89.2 +2024-09-23 10:45:00,0.0,15.5,15.5,68.69 +2024-09-23 11:00:00,0.1,24.6,24.6,100.5 +2024-09-23 11:15:00,7.3,5.8,7.3,89.01 +2024-09-23 11:30:00,5.3,5.9,5.9,78.36 +2024-09-23 11:45:00,5.3,6.9,6.9,70.43 +2024-09-23 12:00:00,0.6,0.3,0.6,90.6 +2024-09-23 12:15:00,0.2,0.3,0.3,78.0 +2024-09-23 12:30:00,0.0,0.5,0.5,67.15 +2024-09-23 12:45:00,0.0,2.3,2.3,60.0 +2024-09-23 13:00:00,12.6,0.3,12.6,92.83 +2024-09-23 13:15:00,0.2,0.3,0.3,77.55 +2024-09-23 13:30:00,0.0,1.7,1.7,63.31 +2024-09-23 13:45:00,0.0,3.8,3.8,58.88 +2024-09-23 14:00:00,0.3,5.5,5.5,55.99 +2024-09-23 14:15:00,0.0,5.3,5.3,63.64 +2024-09-23 14:30:00,0.0,5.7,5.7,75.15 +2024-09-23 14:45:00,0.0,5.3,5.3,92.3 +2024-09-23 15:00:00,0.0,17.6,17.6,60.0 +2024-09-23 15:15:00,0.0,5.5,5.5,59.0 +2024-09-23 15:30:00,0.4,6.3,6.3,72.5 +2024-09-23 15:45:00,1.0,5.0,5.0,87.0 +2024-09-23 16:00:00,0.0,34.0,34.0,5.0 +2024-09-23 16:15:00,0.0,11.0,11.0,79.82 +2024-09-23 16:30:00,0.0,9.2,9.2,113.04 +2024-09-23 16:45:00,1.3,9.2,9.2,139.47 +2024-09-23 17:00:00,0.0,50.8,50.8,32.95 +2024-09-23 17:15:00,0.0,36.5,36.5,99.64 +2024-09-23 17:30:00,1.6,35.8,35.8,152.36 +2024-09-23 17:45:00,1.3,36.6,36.6,185.7 +2024-09-23 18:00:00,3.5,50.0,50.0,9.3 +2024-09-23 18:15:00,0.0,44.1,44.1,177.25 +2024-09-23 18:30:00,1.3,45.0,45.0,262.49 +2024-09-23 18:45:00,0.2,46.7,46.7,312.1 +2024-09-23 19:00:00,0.7,30.0,30.0,133.0 +2024-09-23 19:15:00,1.3,29.4,29.4,233.28 +2024-09-23 19:30:00,1.3,30.5,30.5,243.0 +2024-09-23 19:45:00,1.3,33.1,33.1,312.48 +2024-09-23 20:00:00,8.8,9.8,9.8,211.5 +2024-09-23 20:15:00,7.5,11.4,11.4,172.93 +2024-09-23 20:30:00,7.5,11.0,11.0,127.23 +2024-09-23 20:45:00,7.5,11.4,11.4,110.61 +2024-09-23 21:00:00,1.3,17.5,17.5,153.0 +2024-09-23 21:15:00,0.4,16.6,16.6,80.0 +2024-09-23 21:30:00,0.0,17.4,17.4,90.1 +2024-09-23 21:45:00,0.0,17.8,17.8,73.79 +2024-09-23 22:00:00,0.9,41.6,41.6,61.89 +2024-09-23 22:15:00,0.0,15.6,15.6,97.65 +2024-09-23 22:30:00,17.1,11.6,17.1,89.2 +2024-09-23 22:45:00,0.0,13.0,13.0,86.06 +2024-09-23 23:00:00,0.0,0.8,0.8,79.11 +2024-09-23 23:15:00,0.8,0.8,0.8,54.0 +2024-09-23 23:30:00,0.0,0.7,0.7,81.97 +2024-09-23 23:45:00,0.9,1.8,1.8,-6.54 +2024-09-24 00:00:00,0.7,5.3,5.3,94.89 +2024-09-24 00:15:00,0.8,5.0,5.0,94.96 +2024-09-24 00:30:00,0.5,6.5,6.5,73.85 +2024-09-24 00:45:00,0.4,7.8,7.8,72.75 +2024-09-24 01:00:00,0.4,5.0,5.0,87.96 +2024-09-24 01:15:00,0.7,5.0,5.0,77.17 +2024-09-24 01:30:00,0.5,5.3,5.3,77.64 +2024-09-24 01:45:00,0.5,10.5,10.5,69.0 +2024-09-24 02:00:00,0.5,5.0,5.0,79.75 +2024-09-24 02:15:00,0.7,5.0,5.0,81.4 +2024-09-24 02:30:00,0.7,5.0,5.0,79.91 +2024-09-24 02:45:00,0.5,7.8,7.8,76.7 +2024-09-24 03:00:00,0.7,10.0,10.0,80.19 +2024-09-24 03:15:00,0.6,5.0,5.0,74.89 +2024-09-24 03:30:00,0.9,5.0,5.0,78.11 +2024-09-24 03:45:00,0.8,6.3,6.3,80.01 +2024-09-24 04:00:00,0.8,5.8,5.8,62.79 +2024-09-24 04:15:00,1.1,5.8,5.8,76.61 +2024-09-24 04:30:00,1.0,6.1,6.1,64.0 +2024-09-24 04:45:00,1.1,5.8,5.8,72.6 +2024-09-24 05:00:00,0.8,1.5,1.5,15.0 +2024-09-24 05:15:00,0.7,0.3,0.7,74.0 +2024-09-24 05:30:00,0.7,0.3,0.7,81.57 +2024-09-24 05:45:00,2.0,0.3,2.0,90.0 +2024-09-24 06:00:00,0.7,2.0,2.0,4.8 +2024-09-24 06:15:00,0.7,1.3,1.3,81.82 +2024-09-24 06:30:00,2.0,0.3,2.0,109.09 +2024-09-24 06:45:00,1.8,0.3,1.8,130.0 +2024-09-24 07:00:00,0.8,0.5,0.8,108.1 +2024-09-24 07:15:00,0.9,0.3,0.9,125.82 +2024-09-24 07:30:00,0.9,0.5,0.9,134.55 +2024-09-24 07:45:00,0.8,0.8,0.8,138.7 +2024-09-24 08:00:00,2.5,0.5,2.5,161.12 +2024-09-24 08:15:00,1.2,0.3,1.2,129.5 +2024-09-24 08:30:00,1.0,0.3,1.0,107.17 +2024-09-24 08:45:00,0.8,1.5,1.5,95.15 +2024-09-24 09:00:00,4.7,0.5,4.7,126.4 +2024-09-24 09:15:00,2.5,0.3,2.5,112.54 +2024-09-24 09:30:00,1.2,0.7,1.2,88.05 +2024-09-24 09:45:00,0.9,1.8,1.8,86.65 +2024-09-24 10:00:00,2.5,4.5,4.5,112.05 +2024-09-24 10:15:00,1.4,4.5,4.5,93.26 +2024-09-24 10:30:00,0.9,4.5,4.5,77.21 +2024-09-24 10:45:00,0.7,5.5,5.5,63.41 +2024-09-24 11:00:00,1.2,1.0,1.2,92.0 +2024-09-24 11:15:00,1.1,0.3,1.1,79.7 +2024-09-24 11:30:00,1.0,0.3,1.0,64.41 +2024-09-24 11:45:00,1.0,0.0,1.0,63.45 +2024-09-24 12:00:00,1.1,0.3,1.1,86.92 +2024-09-24 12:15:00,0.9,0.0,0.9,67.0 +2024-09-24 12:30:00,0.7,0.3,0.7,62.38 +2024-09-24 12:45:00,0.7,0.0,0.7,58.89 +2024-09-24 13:00:00,1.1,0.0,1.1,89.4 +2024-09-24 13:15:00,1.1,0.0,1.1,61.41 +2024-09-24 13:30:00,1.1,0.0,1.1,55.17 +2024-09-24 13:45:00,1.1,1.3,1.3,42.07 +2024-09-24 14:00:00,1.3,0.0,1.3,58.23 +2024-09-24 14:15:00,1.1,0.0,1.1,50.09 +2024-09-24 14:30:00,1.4,0.0,1.4,58.05 +2024-09-24 14:45:00,1.5,0.0,1.5,62.63 +2024-09-24 15:00:00,1.4,0.0,1.4,58.12 +2024-09-24 15:15:00,1.0,0.0,1.0,66.65 +2024-09-24 15:30:00,1.2,0.0,1.2,71.81 +2024-09-24 15:45:00,1.3,0.0,1.3,82.77 +2024-09-24 16:00:00,1.9,2.5,2.5,55.99 +2024-09-24 16:15:00,1.1,0.0,1.1,69.86 +2024-09-24 16:30:00,1.6,0.0,1.6,88.71 +2024-09-24 16:45:00,2.6,0.0,2.6,102.41 +2024-09-24 17:00:00,0.3,21.0,21.0,61.7 +2024-09-24 17:15:00,1.5,1.3,1.5,81.5 +2024-09-24 17:30:00,2.0,0.0,2.0,99.81 +2024-09-24 17:45:00,1.8,0.0,1.8,120.34 +2024-09-24 18:00:00,0.0,1.6,1.6,36.0 +2024-09-24 18:15:00,1.3,0.0,1.3,93.34 +2024-09-24 18:30:00,0.5,0.0,0.5,108.0 +2024-09-24 18:45:00,2.7,0.0,2.7,121.6 +2024-09-24 19:00:00,0.1,0.3,0.3,121.09 +2024-09-24 19:15:00,0.2,0.5,0.5,108.14 +2024-09-24 19:30:00,0.3,0.5,0.5,117.89 +2024-09-24 19:45:00,0.3,0.3,0.3,116.0 +2024-09-24 20:00:00,1.4,0.3,1.4,130.97 +2024-09-24 20:15:00,0.1,0.5,0.5,104.42 +2024-09-24 20:30:00,0.1,2.0,2.0,88.84 +2024-09-24 20:45:00,0.1,1.5,1.5,69.84 +2024-09-24 21:00:00,0.0,0.3,0.3,100.93 +2024-09-24 21:15:00,0.0,0.4,0.4,85.74 +2024-09-24 21:30:00,0.0,1.0,1.0,72.33 +2024-09-24 21:45:00,0.0,2.5,2.5,57.04 +2024-09-24 22:00:00,0.0,1.0,1.0,95.53 +2024-09-24 22:15:00,0.0,0.8,0.8,75.12 +2024-09-24 22:30:00,0.0,2.2,2.2,92.33 +2024-09-24 22:45:00,0.0,2.2,2.2,71.0 +2024-09-24 23:00:00,0.8,0.8,0.8,89.55 +2024-09-24 23:15:00,0.0,0.8,0.8,65.63 +2024-09-24 23:30:00,0.0,1.0,1.0,80.0 +2024-09-24 23:45:00,0.0,2.2,2.2,47.26 diff --git a/data/BE/Intraday_IDA3/2024-09-24_30min_table.csv b/data/BE/Intraday_IDA3/2024-09-24_30min_table.csv new file mode 100644 index 00000000..396013df --- /dev/null +++ b/data/BE/Intraday_IDA3/2024-09-24_30min_table.csv @@ -0,0 +1,241 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,43.27 +2024-09-20 00:30:00,0.0,0.4,0.4,-1.43 +2024-09-20 01:00:00,0.0,0.4,0.4,-0.81 +2024-09-20 01:30:00,0.0,0.3,0.3,-15.9 +2024-09-20 02:00:00,0.0,0.3,0.3,15.79 +2024-09-20 02:30:00,0.0,0.2,0.2,-9.41 +2024-09-20 03:00:00,0.0,0.2,0.2,-13.42 +2024-09-20 03:30:00,0.0,0.4,0.4,-25.9 +2024-09-20 04:00:00,0.0,0.6,0.6,-22.41 +2024-09-20 04:30:00,0.0,0.7,0.7,-15.22 +2024-09-20 05:00:00,0.0,0.7,0.7,-7.79 +2024-09-20 05:30:00,0.0,0.7,0.7,10.68 +2024-09-20 06:00:00,0.0,0.7,0.7,-26.6 +2024-09-20 06:30:00,0.0,0.8,0.8,-10.75 +2024-09-20 07:00:00,0.0,0.8,0.8,-3.99 +2024-09-20 07:30:00,0.0,0.7,0.7,44.4 +2024-09-20 08:00:00,0.0,0.0,0.0,-14.6 +2024-09-20 08:30:00,0.0,0.5,0.5,31.1 +2024-09-20 09:00:00,0.0,0.4,0.4,55.66 +2024-09-20 09:30:00,0.0,0.4,0.4,79.91 +2024-09-20 10:00:00,0.0,6.3,6.3,33.07 +2024-09-20 10:30:00,0.0,0.5,0.5,83.0 +2024-09-20 11:00:00,0.0,0.2,0.2,94.88 +2024-09-20 11:30:00,0.0,0.1,0.1,124.69 +2024-09-20 12:00:00,0.0,6.3,6.3,70.85 +2024-09-20 12:30:00,0.0,0.1,0.1,93.0 +2024-09-20 13:00:00,0.0,0.1,0.1,106.86 +2024-09-20 13:30:00,0.0,0.1,0.1,142.77 +2024-09-20 14:00:00,0.9,5.0,5.0,84.01 +2024-09-20 14:30:00,0.0,0.0,0.0,126.7 +2024-09-20 15:00:00,0.0,0.0,0.0,154.0 +2024-09-20 15:30:00,0.0,0.0,0.0,125.91 +2024-09-20 16:00:00,0.0,0.0,0.0,140.4 +2024-09-20 16:30:00,0.0,0.0,0.0,104.46 +2024-09-20 17:00:00,0.0,0.0,0.0,102.49 +2024-09-20 17:30:00,0.0,0.1,0.1,92.27 +2024-09-20 18:00:00,0.0,0.1,0.1,99.49 +2024-09-20 18:30:00,0.0,0.1,0.1,91.7 +2024-09-20 19:00:00,0.0,0.1,0.1,84.0 +2024-09-20 19:30:00,0.0,0.2,0.2,71.39 +2024-09-20 20:00:00,0.0,0.2,0.2,89.04 +2024-09-20 20:30:00,0.0,0.1,0.1,81.47 +2024-09-20 21:00:00,0.0,0.1,0.1,93.78 +2024-09-20 21:30:00,0.0,0.1,0.1,79.63 +2024-09-20 22:00:00,0.0,0.1,0.1,87.14 +2024-09-20 22:30:00,0.0,0.0,0.0,79.69 +2024-09-20 23:00:00,0.0,0.0,0.0,79.41 +2024-09-20 23:30:00,0.1,0.0,0.1,69.76 +2024-09-21 00:00:00,0.0,0.0,0.0,41.11 +2024-09-21 00:30:00,0.1,0.0,0.1,-8.9 +2024-09-21 01:00:00,0.2,0.0,0.2,-16.91 +2024-09-21 01:30:00,0.4,0.0,0.4,-36.01 +2024-09-21 02:00:00,0.5,0.0,0.5,16.3 +2024-09-21 02:30:00,0.7,0.0,0.7,-24.9 +2024-09-21 03:00:00,0.7,0.0,0.7,-13.2 +2024-09-21 03:30:00,0.5,0.0,0.5,-22.54 +2024-09-21 04:00:00,0.1,0.0,0.1,-32.21 +2024-09-21 04:30:00,0.0,0.0,0.0,-22.31 +2024-09-21 05:00:00,0.1,0.0,0.1,-14.69 +2024-09-21 05:30:00,0.0,0.1,0.1,2.64 +2024-09-21 06:00:00,0.0,0.0,0.0,-55.46 +2024-09-21 06:30:00,0.0,0.2,0.2,-17.17 +2024-09-21 07:00:00,0.1,0.0,0.1,-3.99 +2024-09-21 07:30:00,0.0,0.0,0.0,49.11 +2024-09-21 08:00:00,0.2,1.3,1.3,-16.01 +2024-09-21 08:30:00,0.3,0.0,0.3,43.97 +2024-09-21 09:00:00,0.3,0.0,0.3,67.6 +2024-09-21 09:30:00,0.0,0.0,0.0,97.0 +2024-09-21 10:00:00,0.0,0.0,0.0,10.06 +2024-09-21 10:30:00,0.0,1.4,1.4,73.85 +2024-09-21 11:00:00,0.0,0.0,0.0,106.12 +2024-09-21 11:30:00,0.0,1.3,1.3,172.83 +2024-09-21 12:00:00,0.1,0.1,0.1,53.0 +2024-09-21 12:30:00,0.1,0.0,0.1,59.89 +2024-09-21 13:00:00,0.0,0.1,0.1,141.0 +2024-09-21 13:30:00,0.0,0.0,0.0,184.0 +2024-09-21 14:00:00,0.1,0.0,0.1,89.39 +2024-09-21 14:30:00,0.0,0.0,0.0,146.39 +2024-09-21 15:00:00,0.0,0.0,0.0,140.99 +2024-09-21 15:30:00,0.1,0.0,0.1,139.76 +2024-09-21 16:00:00,0.0,0.0,0.0,152.5 +2024-09-21 16:30:00,0.2,0.0,0.2,123.07 +2024-09-21 17:00:00,0.3,0.0,0.3,84.39 +2024-09-21 17:30:00,0.4,0.0,0.4,83.89 +2024-09-21 18:00:00,0.0,0.0,0.0,126.95 +2024-09-21 18:30:00,0.0,0.0,0.0,105.11 +2024-09-21 19:00:00,0.5,0.0,0.5,55.5 +2024-09-21 19:30:00,0.5,0.0,0.5,54.99 +2024-09-21 20:00:00,0.0,0.0,0.0,106.26 +2024-09-21 20:30:00,0.5,0.5,0.5,98.0 +2024-09-21 21:00:00,0.4,0.0,0.4,89.13 +2024-09-21 21:30:00,0.4,0.0,0.4,74.99 +2024-09-21 22:00:00,0.4,0.0,0.4,106.0 +2024-09-21 22:30:00,0.4,0.0,0.4,96.62 +2024-09-21 23:00:00,0.3,0.0,0.3,86.0 +2024-09-21 23:30:00,0.3,0.3,0.3,69.0 +2024-09-22 00:00:00,0.0,0.3,0.3,53.15 +2024-09-22 00:30:00,0.0,0.4,0.4,10.0 +2024-09-22 01:00:00,0.4,0.4,0.4,22.0 +2024-09-22 01:30:00,0.6,0.0,0.6,-1.91 +2024-09-22 02:00:00,0.7,0.0,0.7,19.2 +2024-09-22 02:30:00,0.8,0.0,0.8,2.7 +2024-09-22 03:00:00,1.0,0.0,1.0,-4.9 +2024-09-22 03:30:00,0.2,0.0,0.2,-8.9 +2024-09-22 04:00:00,0.0,0.7,0.7,-22.28 +2024-09-22 04:30:00,0.0,1.0,1.0,-3.8 +2024-09-22 05:00:00,0.0,0.6,0.6,-1.9 +2024-09-22 05:30:00,0.0,0.6,0.6,32.44 +2024-09-22 06:00:00,0.0,0.4,0.4,-30.0 +2024-09-22 06:30:00,0.0,0.5,0.5,3.49 +2024-09-22 07:00:00,0.0,0.6,0.6,31.15 +2024-09-22 07:30:00,0.0,0.1,0.1,65.35 +2024-09-22 08:00:00,0.0,1.3,1.3,-1.0 +2024-09-22 08:30:00,0.0,1.4,1.4,53.81 +2024-09-22 09:00:00,0.0,0.0,0.0,90.91 +2024-09-22 09:30:00,0.0,0.0,0.0,99.0 +2024-09-22 10:00:00,0.0,0.1,0.1,28.96 +2024-09-22 10:30:00,0.3,0.4,0.4,50.0 +2024-09-22 11:00:00,0.0,0.9,0.9,128.2 +2024-09-22 11:30:00,0.0,1.3,1.3,170.0 +2024-09-22 12:00:00,0.0,0.0,0.0,43.05 +2024-09-22 12:30:00,0.7,0.7,0.7,77.0 +2024-09-22 13:00:00,0.0,0.5,0.5,174.48 +2024-09-22 13:30:00,0.5,0.5,0.5,179.0 +2024-09-22 14:00:00,0.3,0.3,0.3,116.0 +2024-09-22 14:30:00,0.1,0.3,0.3,162.41 +2024-09-22 15:00:00,1.0,0.2,1.0,126.55 +2024-09-22 15:30:00,0.8,0.2,0.8,121.0 +2024-09-22 16:00:00,0.0,0.7,0.7,213.0 +2024-09-22 16:30:00,0.0,1.4,1.4,164.9 +2024-09-22 17:00:00,0.0,0.1,0.1,126.6 +2024-09-22 17:30:00,0.0,0.2,0.2,81.35 +2024-09-22 18:00:00,0.0,0.1,0.1,114.91 +2024-09-22 18:30:00,0.0,0.1,0.1,91.3 +2024-09-22 19:00:00,0.0,0.0,0.0,59.0 +2024-09-22 19:30:00,0.0,0.0,0.0,53.0 +2024-09-22 20:00:00,0.1,0.0,0.1,113.88 +2024-09-22 20:30:00,0.1,0.0,0.1,105.7 +2024-09-22 21:00:00,0.2,0.0,0.2,105.38 +2024-09-22 21:30:00,0.3,0.0,0.3,92.0 +2024-09-22 22:00:00,0.3,0.0,0.3,103.39 +2024-09-22 22:30:00,0.3,0.0,0.3,97.71 +2024-09-22 23:00:00,0.2,0.0,0.2,92.81 +2024-09-22 23:30:00,0.2,0.0,0.2,86.61 +2024-09-23 00:00:00,1.3,0.0,1.3,38.0 +2024-09-23 00:30:00,2.3,0.0,2.3,-2.0 +2024-09-23 01:00:00,0.9,0.0,0.9,22.4 +2024-09-23 01:30:00,0.9,0.0,0.9,38.0 +2024-09-23 02:00:00,1.3,0.0,1.3,48.0 +2024-09-23 02:30:00,1.3,0.0,1.3,33.51 +2024-09-23 03:00:00,2.1,0.0,2.1,0.0 +2024-09-23 03:30:00,0.3,0.0,0.3,22.49 +2024-09-23 04:00:00,0.4,0.0,0.4,24.0 +2024-09-23 04:30:00,0.5,0.0,0.5,27.7 +2024-09-23 05:00:00,0.9,0.0,0.9,35.82 +2024-09-23 05:30:00,1.2,0.0,1.2,58.8 +2024-09-23 06:00:00,1.3,0.0,1.3,20.4 +2024-09-23 06:30:00,1.2,0.0,1.2,33.0 +2024-09-23 07:00:00,1.1,0.0,1.1,41.0 +2024-09-23 07:30:00,1.2,0.0,1.2,61.0 +2024-09-23 08:00:00,1.0,1.0,1.0,27.0 +2024-09-23 08:30:00,0.6,0.0,0.6,68.46 +2024-09-23 09:00:00,0.0,0.0,0.0,100.41 +2024-09-23 09:30:00,0.0,1.4,1.4,112.0 +2024-09-23 10:00:00,0.4,0.4,0.4,26.0 +2024-09-23 10:30:00,1.0,0.0,1.0,97.0 +2024-09-23 11:00:00,0.2,1.3,1.3,150.94 +2024-09-23 11:30:00,0.2,7.5,7.5,185.08 +2024-09-23 12:00:00,0.5,0.0,0.5,60.69 +2024-09-23 12:30:00,0.1,0.1,0.1,154.0 +2024-09-23 13:00:00,0.0,2.9,2.9,224.0 +2024-09-23 13:30:00,0.0,0.0,0.0,242.0 +2024-09-23 14:00:00,2.0,0.0,2.0,152.0 +2024-09-23 14:30:00,1.6,1.3,1.6,234.0 +2024-09-23 15:00:00,1.6,1.6,1.6,251.0 +2024-09-23 15:30:00,2.2,2.5,2.5,263.0 +2024-09-23 16:00:00,3.8,3.8,3.8,217.5 +2024-09-23 16:30:00,3.8,3.8,3.8,198.5 +2024-09-23 17:00:00,3.8,3.5,3.8,185.0 +2024-09-23 17:30:00,3.8,2.5,3.8,128.0 +2024-09-23 18:00:00,6.3,5.0,6.3,172.48 +2024-09-23 18:30:00,6.3,0.0,6.3,128.71 +2024-09-23 19:00:00,6.3,1.3,6.3,105.3 +2024-09-23 19:30:00,6.3,1.3,6.3,82.0 +2024-09-23 20:00:00,1.9,1.9,1.9,50.0 +2024-09-23 20:30:00,0.0,3.9,3.9,101.88 +2024-09-23 21:00:00,0.0,3.9,3.9,90.83 +2024-09-23 21:30:00,11.6,1.3,11.6,90.13 +2024-09-23 22:00:00,0.0,0.0,0.0,99.96 +2024-09-23 22:30:00,0.0,0.0,0.0,95.8 +2024-09-23 23:00:00,0.3,0.3,0.3,88.0 +2024-09-23 23:30:00,0.3,0.3,0.3,56.0 +2024-09-24 00:00:00,0.5,0.0,0.5,85.11 +2024-09-24 00:30:00,0.4,0.0,0.4,70.0 +2024-09-24 01:00:00,0.5,0.0,0.5,65.29 +2024-09-24 01:30:00,0.6,0.0,0.6,56.17 +2024-09-24 02:00:00,1.3,0.0,1.3,61.8 +2024-09-24 02:30:00,1.3,0.0,1.3,53.0 +2024-09-24 03:00:00,1.3,0.0,1.3,43.0 +2024-09-24 03:30:00,1.3,0.0,1.3,37.82 +2024-09-24 04:00:00,1.3,0.0,1.3,57.06 +2024-09-24 04:30:00,1.3,0.0,1.3,59.82 +2024-09-24 05:00:00,1.3,0.0,1.3,65.11 +2024-09-24 05:30:00,1.3,0.0,1.3,69.76 +2024-09-24 06:00:00,1.3,0.0,1.3,58.31 +2024-09-24 06:30:00,1.3,0.0,1.3,69.89 +2024-09-24 07:00:00,0.0,0.0,0.0,82.38 +2024-09-24 07:30:00,0.0,0.0,0.0,87.54 +2024-09-24 08:00:00,0.6,1.3,1.3,51.09 +2024-09-24 08:30:00,0.5,0.0,0.5,75.42 +2024-09-24 09:00:00,0.0,0.0,0.0,95.41 +2024-09-24 09:30:00,0.0,0.0,0.0,105.68 +2024-09-24 10:00:00,0.3,0.3,0.3,31.0 +2024-09-24 10:30:00,0.0,1.3,1.3,85.16 +2024-09-24 11:00:00,0.0,0.2,0.2,100.82 +2024-09-24 11:30:00,0.0,0.2,0.2,127.91 +2024-09-24 12:00:00,0.0,0.0,0.0,19.44 +2024-09-24 12:30:00,0.0,1.6,1.6,105.8 +2024-09-24 13:00:00,0.0,0.3,0.3,94.42 +2024-09-24 13:30:00,0.0,0.2,0.2,120.34 +2024-09-24 14:00:00,0.0,0.3,0.3,114.57 +2024-09-24 14:30:00,0.0,0.3,0.3,103.59 +2024-09-24 15:00:00,0.0,0.3,0.3,117.07 +2024-09-24 15:30:00,0.0,0.3,0.3,117.09 +2024-09-24 16:00:00,0.0,0.3,0.3,115.13 +2024-09-24 16:30:00,0.0,0.3,0.3,94.1 +2024-09-24 17:00:00,0.0,0.3,0.3,86.51 +2024-09-24 17:30:00,0.0,0.3,0.3,69.62 +2024-09-24 18:00:00,0.0,0.2,0.2,97.91 +2024-09-24 18:30:00,0.0,0.0,0.0,83.26 +2024-09-24 19:00:00,0.1,0.1,0.1,89.0 +2024-09-24 19:30:00,0.2,0.0,0.2,45.4 +2024-09-24 20:00:00,0.3,0.0,0.3,83.13 +2024-09-24 20:30:00,0.3,0.0,0.3,89.59 +2024-09-24 21:00:00,0.3,0.0,0.3,93.0 +2024-09-24 21:30:00,0.3,0.0,0.3,76.71 +2024-09-24 22:00:00,0.0,0.0,0.0,94.0 +2024-09-24 22:30:00,0.3,0.3,0.3,83.0 +2024-09-24 23:00:00,0.3,0.3,0.3,74.0 +2024-09-24 23:30:00,0.3,0.3,0.3,61.0 diff --git a/data/BE/continuous/2024-09-24_h_table.csv b/data/BE/continuous/2024-09-24_h_table.csv new file mode 100644 index 00000000..efcb89bf --- /dev/null +++ b/data/BE/continuous/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,id1,id3,buy_volume,sell_volume,total_volume +2024-09-20 00:00:00,2.92,75.76,49.7,53.03,53.03,49.7,40.79,219.9,188.5,204.2 +2024-09-20 01:00:00,17.03,76.02,73.99,54.57,54.57,45.18,45.18,202.5,161.8,182.2 +2024-09-20 02:00:00,21.85,77.9,74.1,63.87,63.87,64.19,64.19,180.1,122.3,151.2 +2024-09-20 03:00:00,62.36,76.84,68.77,71.66,71.66,71.2,71.2,450.8,200.3,325.6 +2024-09-20 04:00:00,66.28,76.48,70.58,72.08,72.08,70.91,70.91,456.1,234.2,345.2 +2024-09-20 05:00:00,44.75,79.42,79.42,70.23,70.23,68.77,68.77,299.2,155.0,227.1 +2024-09-20 06:00:00,42.46,93.3,88.1,86.5,86.5,85.85,85.85,268.0,77.6,172.8 +2024-09-20 07:00:00,85.01,137.67,100.0,107.51,107.51,101.85,101.85,512.2,510.7,511.5 +2024-09-20 08:00:00,84.45,104.02,99.9,92.65,92.65,91.66,91.66,309.3,320.0,314.7 +2024-09-20 09:00:00,69.19,89.97,79.19,77.94,77.94,72.76,72.76,273.3,318.8,296.1 +2024-09-20 10:00:00,42.12,62.0,50.0,49.36,49.36,46.62,46.62,340.8,297.2,319.0 +2024-09-20 11:00:00,0.0,26.39,0.0,16.8,16.8,0.0,14.71,351.3,388.0,369.7 +2024-09-20 12:00:00,0.03,99.99,84.98,6.16,6.16,6.79,6.79,337.4,420.0,378.7 +2024-09-20 13:00:00,-38.0,0.0,-38.0,-14.39,-14.39,-17.02,-17.02,276.4,394.5,335.5 +2024-09-20 14:00:00,-28.98,48.95,48.95,-17.96,-17.96,44.35,-19.61,345.1,348.1,346.6 +2024-09-20 15:00:00,-140.88,8.11,-140.88,-4.57,-4.57,-106.99,-10.82,439.2,614.6,526.9 +2024-09-20 16:00:00,17.33,59.0,59.0,30.71,30.71,57.44,27.73,319.3,591.6,455.5 +2024-09-20 17:00:00,45.78,82.0,63.82,65.18,65.18,62.89,62.89,179.5,351.9,265.7 +2024-09-20 18:00:00,86.4,100.0,98.49,95.09,95.09,94.99,94.99,194.7,198.7,196.7 +2024-09-20 19:00:00,111.21,144.36,125.02,124.61,124.61,117.75,117.75,392.7,380.8,386.8 +2024-09-20 20:00:00,98.28,126.41,115.0,107.08,107.08,111.75,111.75,508.1,314.2,411.2 +2024-09-20 21:00:00,80.0,93.49,80.0,87.42,87.42,88.22,88.22,322.5,278.2,300.4 +2024-09-20 22:00:00,20.01,94.99,20.01,84.94,84.94,44.0,85.02,307.3,336.3,321.8 +2024-09-20 23:00:00,64.56,84.24,64.56,76.91,76.91,73.07,73.07,244.1,306.0,275.1 +2024-09-21 00:00:00,45.09,93.4,90.1,80.14,80.14,80.14,80.14,234.2,166.2,200.2 +2024-09-21 01:00:00,61.4,86.9,86.9,81.19,81.19,81.22,81.22,78.7,150.8,114.8 +2024-09-21 02:00:00,47.4,83.8,80.9,80.12,80.12,80.9,80.9,163.8,195.7,179.8 +2024-09-21 03:00:00,48.0,89.57,48.0,80.6,80.6,63.52,81.16,236.9,131.2,184.1 +2024-09-21 04:00:00,78.71,94.49,92.3,86.15,86.15,88.45,88.45,239.6,111.5,175.6 +2024-09-21 05:00:00,58.69,110.17,105.31,95.52,95.52,99.25,99.25,249.9,154.7,202.3 +2024-09-21 06:00:00,50.67,109.47,109.13,102.79,102.79,107.13,107.13,131.2,63.4,97.3 +2024-09-21 07:00:00,77.0,115.94,93.9,104.55,104.55,107.92,107.92,301.8,217.6,259.7 +2024-09-21 08:00:00,70.02,102.69,87.0,91.35,91.35,87.02,91.71,527.9,235.0,381.5 +2024-09-21 09:00:00,50.92,89.82,78.0,72.01,72.01,70.32,70.32,426.7,272.8,349.8 +2024-09-21 10:00:00,2.06,34.03,16.0,19.37,19.37,13.77,13.77,379.0,375.7,377.4 +2024-09-21 11:00:00,-8.26,20.87,14.0,5.83,5.83,5.4,5.4,270.6,279.6,275.1 +2024-09-21 12:00:00,-25.67,15.05,-2.7,-8.68,-8.68,-11.19,-11.19,462.2,498.3,480.3 +2024-09-21 13:00:00,-59.0,3.81,-59.0,-14.28,-14.28,-14.08,-14.08,530.1,464.8,497.5 +2024-09-21 14:00:00,-35.52,14.0,14.0,-9.62,-9.62,-3.66,-3.66,733.3,671.1,702.2 +2024-09-21 15:00:00,-13.83,119.99,119.99,1.11,1.11,110.62,3.63,580.0,511.6,545.8 +2024-09-21 16:00:00,32.29,79.98,79.98,46.24,46.24,45.38,45.38,384.0,270.5,327.3 +2024-09-21 17:00:00,62.66,103.19,89.99,88.62,88.62,91.39,91.39,260.8,221.0,240.9 +2024-09-21 18:00:00,90.0,150.0,150.0,124.9,124.9,100.71,127.92,254.4,326.0,290.2 +2024-09-21 19:00:00,122.0,190.0,190.0,139.06,139.06,189.99,139.71,457.0,349.3,403.2 +2024-09-21 20:00:00,50.0,143.99,50.0,127.24,127.24,128.07,128.07,354.2,248.5,301.4 +2024-09-21 21:00:00,50.0,199.98,199.98,87.73,87.73,86.56,86.56,456.8,379.1,418.0 +2024-09-21 22:00:00,89.8,199.98,199.98,96.24,96.24,96.89,96.89,330.1,210.0,270.1 +2024-09-21 23:00:00,82.49,98.5,89.02,92.61,92.61,92.3,92.3,363.2,213.1,288.2 +2024-09-22 00:00:00,60.82,97.06,97.05,93.05,93.05,93.05,93.05,82.7,100.7,91.7 +2024-09-22 01:00:00,86.5,95.39,95.0,90.85,90.85,90.85,90.85,53.6,62.6,58.1 +2024-09-22 02:00:00,84.62,102.0,98.4,93.39,93.39,95.5,95.5,92.5,143.7,118.1 +2024-09-22 03:00:00,83.69,101.86,99.08,92.33,92.33,95.43,95.43,138.2,319.7,229.0 +2024-09-22 04:00:00,84.19,104.13,98.22,93.01,93.01,98.16,98.16,265.9,555.9,410.9 +2024-09-22 05:00:00,86.81,118.17,115.6,100.11,100.11,105.14,105.14,255.5,470.9,363.2 +2024-09-22 06:00:00,89.08,116.04,107.65,103.78,103.78,110.1,110.1,359.8,537.9,448.9 +2024-09-22 07:00:00,84.15,122.85,104.47,105.92,105.92,112.86,112.86,489.9,568.1,529.0 +2024-09-22 08:00:00,5.0,113.57,5.0,99.92,99.92,12.5,104.74,846.6,719.1,782.9 +2024-09-22 09:00:00,-48.0,79.9,-48.0,71.34,71.34,17.87,70.06,531.5,354.4,443.0 +2024-09-22 10:00:00,0.0,43.28,0.01,33.09,33.09,0.01,30.42,448.7,530.7,489.7 +2024-09-22 11:00:00,-50.0,34.12,-40.0,18.19,18.19,-45.6,16.95,470.7,474.8,472.8 +2024-09-22 12:00:00,0.0,149.0,149.0,22.7,22.7,51.93,21.69,535.7,718.0,626.9 +2024-09-22 13:00:00,-1.0,20.4,20.0,11.72,11.72,20.01,13.82,552.2,628.0,590.1 +2024-09-22 14:00:00,0.0,30.0,1.0,11.61,11.61,4.77,13.9,415.6,423.7,419.7 +2024-09-22 15:00:00,8.29,208.33,208.33,18.21,18.21,21.75,21.75,488.2,497.8,493.0 +2024-09-22 16:00:00,-45.95,88.0,88.0,68.45,68.45,74.83,74.83,482.8,206.5,344.7 +2024-09-22 17:00:00,34.76,90.57,48.01,73.05,73.05,73.55,73.55,217.1,221.3,219.2 +2024-09-22 18:00:00,60.06,139.73,77.5,92.59,92.59,84.61,84.61,188.5,266.5,227.5 +2024-09-22 19:00:00,102.6,169.44,112.21,121.12,121.12,111.69,111.69,251.3,347.6,299.5 +2024-09-22 20:00:00,102.48,136.8,102.5,117.5,117.5,115.37,115.37,155.6,218.9,187.3 +2024-09-22 21:00:00,-30.0,102.69,-30.0,34.31,34.31,-5.95,28.34,221.4,430.6,326.0 +2024-09-22 22:00:00,64.02,106.99,97.13,92.45,92.45,89.62,89.62,481.2,745.4,613.3 +2024-09-22 23:00:00,86.67,98.97,90.94,91.41,91.41,93.81,93.81,599.7,744.2,672.0 +2024-09-23 00:00:00,-4.54,47.78,-1.16,21.1,21.1,19.46,19.46,154.7,208.6,181.7 +2024-09-23 01:00:00,-3.95,47.5,14.29,13.91,13.91,9.92,9.92,200.4,230.1,215.3 +2024-09-23 02:00:00,-30.0,42.21,-5.07,-2.39,-2.39,-9.06,-9.06,116.9,653.6,385.3 +2024-09-23 03:00:00,-47.64,45.2,-17.05,-16.68,-16.68,-23.94,-23.94,147.8,802.3,475.1 +2024-09-23 04:00:00,-57.73,48.46,-17.0,-23.78,-23.78,-36.91,-36.91,236.5,843.6,540.1 +2024-09-23 05:00:00,-38.49,52.26,15.52,-5.98,-5.98,1.32,1.32,252.5,674.2,463.4 +2024-09-23 06:00:00,-23.49,69.0,24.95,15.78,15.78,22.51,22.51,531.2,654.0,592.6 +2024-09-23 07:00:00,36.89,125.4,70.0,72.99,72.99,77.25,77.25,285.7,695.1,490.4 +2024-09-23 08:00:00,0.0,109.7,5.0,74.78,74.78,2.0,76.97,303.2,852.5,577.9 +2024-09-23 09:00:00,22.0,99.95,99.95,57.77,57.77,99.95,53.99,329.5,946.6,638.1 +2024-09-23 10:00:00,-65.0,85.08,-65.0,12.81,12.81,-27.49,0.17,672.8,1200.2,936.5 +2024-09-23 11:00:00,-48.99,82.09,70.0,16.57,16.57,68.36,3.67,394.9,980.0,687.5 +2024-09-23 12:00:00,-40.0,99.0,-40.0,27.69,27.69,19.98,13.74,1055.3,1367.3,1211.3 +2024-09-23 13:00:00,5.0,98.0,5.0,31.14,31.14,20.5,21.6,1101.4,960.2,1030.8 +2024-09-23 14:00:00,0.0,73.37,0.0,42.41,42.41,0.5,45.89,939.0,649.3,794.2 +2024-09-23 15:00:00,0.99,94.6,0.99,60.57,60.57,1.02,71.79,764.9,514.8,639.9 +2024-09-23 16:00:00,26.89,109.0,109.0,62.1,62.1,62.72,62.72,432.3,414.0,423.2 +2024-09-23 17:00:00,64.41,133.43,95.06,109.91,109.91,105.96,105.96,574.5,253.4,414.0 +2024-09-23 18:00:00,98.99,340.98,98.99,212.12,212.12,206.21,206.21,427.1,477.7,452.4 +2024-09-23 19:00:00,115.0,399.0,115.0,269.6,269.6,136.79,269.73,456.0,512.6,484.3 +2024-09-23 20:00:00,83.1,255.28,100.5,162.74,162.74,122.69,122.69,354.6,543.8,449.2 +2024-09-23 21:00:00,-5.93,120.07,30.61,78.16,78.16,38.93,27.23,423.8,298.7,361.3 +2024-09-23 22:00:00,36.12,88.99,60.0,54.02,54.02,48.48,48.48,199.4,279.4,239.4 +2024-09-23 23:00:00,32.81,59.98,59.98,44.71,44.71,45.49,45.49,160.1,386.3,273.2 +2024-09-24 00:00:00,11.29,91.0,68.81,79.03,,,,151.6,79.1,115.4 +2024-09-24 01:00:00,27.11,73.35,36.85,51.53,,,,122.2,139.7,131.0 +2024-09-24 02:00:00,39.95,140.78,140.78,63.89,,,,168.1,150.9,159.5 +2024-09-24 03:00:00,15.01,92.59,23.99,72.45,,,,291.1,389.3,340.2 +2024-09-24 04:00:00,41.65,92.0,88.28,71.11,,,,277.4,213.7,245.6 +2024-09-24 05:00:00,34.06,104.48,97.82,83.53,,,,398.9,227.0,313.0 +2024-09-24 06:00:00,63.7,264.0,124.19,110.9,,,,370.8,273.6,322.2 +2024-09-24 07:00:00,84.42,161.55,134.69,131.44,,,,371.9,345.7,358.8 +2024-09-24 08:00:00,114.93,195.0,125.0,138.41,,,,421.8,323.4,372.6 +2024-09-24 09:00:00,73.01,113.99,88.0,101.63,,,,435.5,335.7,385.6 +2024-09-24 10:00:00,-100.45,89.29,-100.45,58.74,,,,516.9,494.8,505.9 +2024-09-24 11:00:00,25.0,72.5,25.0,58.35,,,,620.8,699.4,660.1 +2024-09-24 12:00:00,38.13,150.0,100.0,68.12,,,,742.6,902.3,822.5 +2024-09-24 13:00:00,-50.0,81.2,-50.0,56.18,,,,729.1,709.8,719.5 +2024-09-24 14:00:00,-77.99,73.85,-77.99,62.35,,,,853.0,684.1,768.6 +2024-09-24 15:00:00,62.75,81.6,75.0,73.46,,,,859.0,616.7,737.9 +2024-09-24 16:00:00,74.99,87.59,80.2,80.13,,,,282.6,253.7,268.2 +2024-09-24 17:00:00,50.74,91.26,56.94,66.57,,,,41.9,30.1,36.0 +2024-09-24 18:00:00,71.8,92.62,75.5,84.54,,,,290.2,95.4,192.8 +2024-09-24 19:00:00,103.12,129.0,103.12,113.17,,,,133.9,102.2,118.1 +2024-09-24 20:00:00,80.1,102.6,89.1,93.98,,,,175.0,106.7,140.9 +2024-09-24 21:00:00,77.7,84.15,82.82,80.49,,,,38.5,11.4,25.0 +2024-09-24 22:00:00,76.3,76.31,76.3,76.3,,,,5.7,5.7,5.7 +2024-09-24 23:00:00,58.04,86.25,65.11,66.29,,,,4.2,6.2,5.2 diff --git a/data/CH/continuous/2024-09-24_h_table.csv b/data/CH/continuous/2024-09-24_h_table.csv new file mode 100644 index 00000000..5b574197 --- /dev/null +++ b/data/CH/continuous/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,id1,id3,buy_volume,sell_volume,total_volume +2024-09-20 00:00:00,69.16,77.02,70.0,72.56,72.56,70.13,72.56,38.8,38.8,38.8 +2024-09-20 01:00:00,63.6,84.37,63.6,71.43,71.43,63.77,71.45,46.7,46.7,46.7 +2024-09-20 02:00:00,60.44,84.93,60.44,73.74,73.74,70.33,70.33,25.2,25.2,25.2 +2024-09-20 03:00:00,60.59,75.85,60.59,68.22,75.85,75.85,75.85,9.9,9.9,9.9 +2024-09-20 04:00:00,64.04,76.27,65.59,74.14,74.14,74.14,74.14,59.3,59.3,59.3 +2024-09-20 05:00:00,78.6,86.63,78.6,81.77,85.1,85.1,85.1,9.7,9.7,9.7 +2024-09-20 06:00:00,94.75,120.24,110.0,104.88,104.88,106.79,105.65,112.2,112.2,112.2 +2024-09-20 07:00:00,75.0,144.9,115.0,113.9,113.9,113.56,114.89,59.9,59.9,59.9 +2024-09-20 08:00:00,75.0,130.44,98.9,106.74,106.74,110.98,112.16,128.7,128.7,128.7 +2024-09-20 09:00:00,73.1,100.58,84.0,86.61,86.61,96.51,94.27,112.2,112.2,112.2 +2024-09-20 10:00:00,38.1,90.0,70.0,66.91,66.91,74.09,71.92,127.7,127.7,127.7 +2024-09-20 11:00:00,-7.75,88.0,35.94,52.04,52.04,60.65,53.31,113.7,113.7,113.7 +2024-09-20 12:00:00,2.9,75.0,75.0,28.38,28.38,32.89,33.08,136.1,136.1,136.1 +2024-09-20 13:00:00,-10.76,26.36,9.66,5.73,5.73,7.33,6.13,202.0,202.0,202.0 +2024-09-20 14:00:00,-16.25,20.0,20.0,6.39,6.39,9.78,5.13,178.6,178.6,178.6 +2024-09-20 15:00:00,-9.99,23.19,17.17,10.04,10.04,16.07,4.94,227.0,227.0,227.0 +2024-09-20 16:00:00,25.0,85.0,59.66,42.04,42.04,75.24,39.77,196.2,196.2,196.2 +2024-09-20 17:00:00,74.36,89.0,89.0,81.62,81.62,81.61,81.33,137.6,137.6,137.6 +2024-09-20 18:00:00,88.07,112.8,112.8,101.18,101.18,92.26,92.26,120.7,120.7,120.7 +2024-09-20 19:00:00,104.0,137.44,123.76,112.87,112.87,115.08,115.08,196.5,196.5,196.5 +2024-09-20 20:00:00,97.0,123.73,107.5,102.19,102.19,111.22,111.22,423.8,423.8,423.8 +2024-09-20 21:00:00,80.0,95.08,95.0,87.89,87.89,80.0,81.32,75.4,75.4,75.4 +2024-09-20 22:00:00,63.0,96.9,78.26,86.33,86.33,86.08,86.08,72.8,72.8,72.8 +2024-09-20 23:00:00,66.12,87.96,77.41,80.98,80.98,74.83,74.83,93.2,93.2,93.2 +2024-09-21 00:00:00,65.19,150.0,77.27,102.36,102.36,102.36,102.36,14.0,14.0,14.0 +2024-09-21 01:00:00,71.23,93.28,78.0,79.09,79.09,78.97,79.09,23.3,23.3,23.3 +2024-09-21 02:00:00,76.0,149.0,89.2,83.35,83.35,84.12,84.12,24.9,24.9,24.9 +2024-09-21 03:00:00,67.02,100.54,67.02,89.39,76.82,76.82,76.82,7.7,7.7,7.7 +2024-09-21 04:00:00,66.51,102.63,66.51,84.64,76.31,76.31,76.31,9.4,9.4,9.4 +2024-09-21 05:00:00,69.28,105.29,69.28,76.25,76.25,75.47,75.47,13.0,13.0,13.0 +2024-09-21 06:00:00,70.98,108.8,70.98,87.17,87.17,105.81,105.81,34.3,34.3,34.3 +2024-09-21 07:00:00,80.26,99.23,90.25,93.9,93.9,94.47,94.47,46.5,46.5,46.5 +2024-09-21 08:00:00,75.97,94.56,75.97,86.84,86.84,82.81,85.1,59.7,59.7,59.7 +2024-09-21 09:00:00,1.0,69.07,55.0,51.6,51.6,1.0,17.44,162.6,162.6,162.6 +2024-09-21 10:00:00,10.17,36.85,25.65,24.61,24.61,24.83,23.72,63.1,63.1,63.1 +2024-09-21 11:00:00,10.49,32.75,19.59,13.37,13.37,13.37,13.37,19.2,19.2,19.2 +2024-09-21 12:00:00,-34.38,17.68,17.68,1.82,1.82,-1.61,-1.61,37.2,37.2,37.2 +2024-09-21 13:00:00,-5.43,17.3,3.67,-0.25,-0.25,2.83,2.83,18.8,18.8,18.8 +2024-09-21 14:00:00,-42.9,8.87,7.17,1.79,1.79,8.25,4.08,49.7,49.7,49.7 +2024-09-21 15:00:00,-26.47,19.89,15.0,7.34,7.34,8.88,5.51,37.4,37.4,37.4 +2024-09-21 16:00:00,26.35,63.71,26.35,38.98,38.98,38.98,38.98,17.6,17.6,17.6 +2024-09-21 17:00:00,93.67,113.9,107.62,99.87,99.87,99.63,99.63,84.1,84.1,84.1 +2024-09-21 18:00:00,80.0,100.94,89.09,89.92,89.92,89.09,88.99,64.1,64.1,64.1 +2024-09-21 19:00:00,103.54,132.47,106.91,111.53,111.53,111.95,111.95,39.6,39.6,39.6 +2024-09-21 20:00:00,91.0,109.98,91.0,101.17,101.17,97.4,99.57,22.0,22.0,22.0 +2024-09-21 21:00:00,90.0,105.52,99.0,98.58,98.58,97.0,98.22,99.8,99.8,99.8 +2024-09-21 22:00:00,70.66,117.12,70.66,95.13,95.13,100.67,101.01,24.8,24.8,24.8 +2024-09-21 23:00:00,79.39,115.2,83.0,96.37,96.37,82.26,97.71,34.9,34.9,34.9 +2024-09-22 00:00:00,90.0,101.06,98.08,91.63,91.63,95.29,91.63,49.0,49.0,49.0 +2024-09-22 01:00:00,86.0,101.57,101.57,89.53,89.53,86.67,86.67,57.2,57.2,57.2 +2024-09-22 02:00:00,75.0,100.0,97.73,95.34,95.34,95.25,95.25,32.9,32.9,32.9 +2024-09-22 03:00:00,78.4,125.58,80.4,96.92,96.92,97.97,97.97,31.7,31.7,31.7 +2024-09-22 04:00:00,76.73,99.9,84.28,84.48,82.68,82.68,82.68,8.4,8.4,8.4 +2024-09-22 05:00:00,80.3,100.0,100.0,97.94,97.94,100.0,100.0,23.0,23.0,23.0 +2024-09-22 06:00:00,81.1,112.27,112.27,101.79,101.79,101.81,101.81,46.4,46.4,46.4 +2024-09-22 07:00:00,81.1,133.38,96.0,103.62,103.62,102.5,102.5,194.6,194.6,194.6 +2024-09-22 08:00:00,85.0,128.05,85.0,102.48,102.48,90.07,103.04,185.8,185.8,185.8 +2024-09-22 09:00:00,54.11,75.97,75.97,69.66,69.66,63.11,63.11,116.4,116.4,116.4 +2024-09-22 10:00:00,13.15,51.93,13.88,37.04,37.04,37.71,37.71,88.9,88.9,88.9 +2024-09-22 11:00:00,16.26,35.2,24.0,18.18,18.18,18.18,18.18,70.3,70.3,70.3 +2024-09-22 12:00:00,10.8,75.0,75.0,45.11,45.11,45.11,45.11,173.7,173.7,173.7 +2024-09-22 13:00:00,-4.57,52.0,-1.27,33.5,33.5,33.5,33.5,92.8,92.8,92.8 +2024-09-22 14:00:00,-12.24,37.51,21.5,13.33,13.33,21.5,13.69,112.5,112.5,112.5 +2024-09-22 15:00:00,4.59,37.96,22.04,21.52,21.52,23.12,23.12,213.9,213.9,213.9 +2024-09-22 16:00:00,56.1,93.9,69.67,64.05,64.05,64.79,64.79,615.5,615.5,615.5 +2024-09-22 17:00:00,87.39,104.48,87.39,94.24,94.24,90.12,90.12,191.4,191.4,191.4 +2024-09-22 18:00:00,100.0,129.68,121.58,114.46,114.46,117.63,113.12,86.9,86.9,86.9 +2024-09-22 19:00:00,90.0,125.4,120.25,109.43,109.43,113.25,114.67,121.4,121.4,121.4 +2024-09-22 20:00:00,90.0,126.1,115.95,109.66,109.66,108.46,108.46,70.5,70.5,70.5 +2024-09-22 21:00:00,95.0,109.95,105.0,106.1,106.1,103.83,103.83,54.7,54.7,54.7 +2024-09-22 22:00:00,80.0,103.0,103.0,99.53,99.53,99.31,98.99,49.4,49.4,49.4 +2024-09-22 23:00:00,74.18,101.3,99.22,96.37,96.37,92.61,92.61,34.4,34.4,34.4 +2024-09-23 00:00:00,70.34,94.42,78.12,80.51,80.51,81.42,80.51,38.3,38.3,38.3 +2024-09-23 01:00:00,68.16,91.7,91.7,84.43,84.43,87.27,84.52,45.6,45.6,45.6 +2024-09-23 02:00:00,73.01,85.21,73.01,81.97,81.97,82.05,82.05,21.3,21.3,21.3 +2024-09-23 03:00:00,72.81,85.01,72.81,80.6,80.6,80.63,80.63,20.3,20.3,20.3 +2024-09-23 04:00:00,78.28,85.1,84.3,82.97,82.97,83.2,83.2,13.0,13.0,13.0 +2024-09-23 05:00:00,84.1,97.79,92.39,92.44,92.44,91.03,91.03,19.0,19.0,19.0 +2024-09-23 06:00:00,75.3,124.47,118.0,115.49,115.49,112.92,114.16,156.9,156.9,156.9 +2024-09-23 07:00:00,102.38,114.39,102.38,105.55,105.55,108.07,106.7,56.6,56.6,56.6 +2024-09-23 08:00:00,78.3,108.82,105.0,101.53,101.53,103.73,103.73,101.8,101.8,101.8 +2024-09-23 09:00:00,50.0,118.83,118.83,86.28,86.28,97.53,99.26,82.5,82.5,82.5 +2024-09-23 10:00:00,62.0,89.0,70.0,79.38,79.38,70.63,79.38,63.3,63.3,63.3 +2024-09-23 11:00:00,57.0,87.86,73.16,72.0,72.0,71.75,71.75,128.3,128.3,128.3 +2024-09-23 12:00:00,50.0,77.69,60.1,65.01,65.01,64.62,64.62,241.4,241.4,241.4 +2024-09-23 13:00:00,61.12,93.81,93.81,67.64,67.64,77.96,71.08,218.2,218.2,218.2 +2024-09-23 14:00:00,66.51,101.11,100.56,79.58,79.58,81.57,81.57,88.6,88.6,88.6 +2024-09-23 15:00:00,70.0,105.41,95.94,86.03,86.03,81.16,87.34,125.8,125.8,125.8 +2024-09-23 16:00:00,92.75,112.16,107.89,97.09,97.09,105.86,102.22,191.5,191.5,191.5 +2024-09-23 17:00:00,93.97,137.08,104.43,113.28,113.28,118.6,118.2,351.7,351.7,351.7 +2024-09-23 18:00:00,83.1,131.54,104.81,103.56,103.56,119.61,119.61,136.7,136.7,136.7 +2024-09-23 19:00:00,79.28,137.9,108.42,101.67,101.67,113.62,113.62,149.7,149.7,149.7 +2024-09-23 20:00:00,84.1,128.53,94.91,97.55,97.55,94.91,101.01,177.0,177.0,177.0 +2024-09-23 21:00:00,88.8,108.55,93.25,95.72,95.72,93.25,94.64,270.1,270.1,270.1 +2024-09-23 22:00:00,78.75,118.57,108.61,95.96,95.96,98.38,98.38,136.8,136.8,136.8 +2024-09-23 23:00:00,76.41,106.38,96.75,87.63,87.63,88.6,88.6,80.8,80.8,80.8 +2024-09-24 00:00:00,80.0,100.11,80.0,83.76,,,,29.1,29.1,29.1 +2024-09-24 01:00:00,62.05,101.29,80.0,83.01,,,,90.0,90.0,90.0 +2024-09-24 02:00:00,63.81,99.97,95.0,86.7,,,,35.9,35.9,35.9 +2024-09-24 03:00:00,66.0,101.69,91.24,90.17,,,,70.3,70.3,70.3 +2024-09-24 04:00:00,79.1,96.13,87.68,88.3,,,,59.7,59.7,59.7 +2024-09-24 05:00:00,79.95,105.13,103.91,96.77,,,,25.5,25.5,25.5 +2024-09-24 06:00:00,65.17,106.76,96.65,91.28,,,,123.5,123.5,123.5 +2024-09-24 07:00:00,116.0,136.5,116.0,124.06,,,,103.3,103.3,103.3 +2024-09-24 08:00:00,93.9,133.8,105.0,109.05,,,,44.6,44.6,44.6 +2024-09-24 09:00:00,102.32,122.84,110.0,106.56,,,,87.2,87.2,87.2 +2024-09-24 10:00:00,92.5,112.92,100.6,98.03,,,,45.2,45.2,45.2 +2024-09-24 11:00:00,60.0,103.48,69.93,84.89,,,,65.8,65.8,65.8 +2024-09-24 12:00:00,60.0,78.34,66.14,69.01,,,,99.4,99.4,99.4 +2024-09-24 13:00:00,10.0,78.02,10.0,67.98,,,,115.4,115.4,115.4 +2024-09-24 14:00:00,49.48,73.0,70.0,65.56,,,,167.0,167.0,167.0 +2024-09-24 15:00:00,67.26,93.85,79.81,74.69,,,,80.6,80.6,80.6 +2024-09-24 16:00:00,78.51,88.5,78.51,87.59,,,,21.9,21.9,21.9 +2024-09-24 17:00:00,96.36,103.9,103.9,101.19,,,,17.7,17.7,17.7 +2024-09-24 18:00:00,97.89,109.02,97.89,103.81,,,,29.6,29.6,29.6 +2024-09-24 19:00:00,98.91,111.69,103.8,105.48,,,,40.5,40.5,40.5 +2024-09-24 20:00:00,79.0,102.0,87.8,86.1,,,,85.2,85.2,85.2 +2024-09-24 21:00:00,69.9,89.0,69.9,76.38,,,,30.5,30.5,30.5 +2024-09-24 22:00:00,59.6,72.0,62.05,63.72,,,,142.1,142.1,142.1 +2024-09-24 23:00:00,62.0,67.8,62.81,64.57,,,,16.2,16.2,16.2 diff --git a/data/DE-LU/DayAhead_MRC/2024-09-24_h_table.csv b/data/DE-LU/DayAhead_MRC/2024-09-24_h_table.csv new file mode 100644 index 00000000..9834ddcb --- /dev/null +++ b/data/DE-LU/DayAhead_MRC/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-21 00:00:00,28035.7,23543.8,28035.7,88.29 +2024-09-21 01:00:00,28618.1,23441.8,28618.1,85.3 +2024-09-21 02:00:00,28803.4,23417.3,28803.4,82.0 +2024-09-21 03:00:00,28753.5,23630.9,28753.5,82.19 +2024-09-21 04:00:00,29048.6,23494.0,29048.6,86.38 +2024-09-21 05:00:00,28693.9,23492.8,28693.9,89.48 +2024-09-21 06:00:00,29434.5,22900.7,29434.5,99.69 +2024-09-21 07:00:00,28979.9,23444.8,28979.9,97.76 +2024-09-21 08:00:00,31357.4,26587.1,31357.4,85.3 +2024-09-21 09:00:00,34730.8,30084.2,34730.8,60.99 +2024-09-21 10:00:00,37201.1,36460.1,37201.1,22.0 +2024-09-21 11:00:00,37320.6,42000.1,42000.1,3.15 +2024-09-21 12:00:00,36006.5,45631.9,45631.9,0.0 +2024-09-21 13:00:00,36093.1,46036.0,46036.0,-3.36 +2024-09-21 14:00:00,35872.5,44512.1,44512.1,-3.95 +2024-09-21 15:00:00,35074.8,40757.8,40757.8,1.09 +2024-09-21 16:00:00,36116.7,34527.4,36116.7,47.26 +2024-09-21 17:00:00,32135.5,28790.8,32135.5,97.19 +2024-09-21 18:00:00,32601.6,23936.3,32601.6,127.5 +2024-09-21 19:00:00,32955.7,25607.5,32955.7,141.99 +2024-09-21 20:00:00,31031.1,26089.8,31031.1,112.5 +2024-09-21 21:00:00,30005.3,25338.6,30005.3,95.93 +2024-09-21 22:00:00,30011.2,23642.3,30011.2,93.6 +2024-09-21 23:00:00,29028.3,22322.7,29028.3,88.3 +2024-09-22 00:00:00,28031.8,22473.6,28031.8,97.73 +2024-09-22 01:00:00,28477.1,22266.1,28477.1,90.05 +2024-09-22 02:00:00,28800.3,22348.0,28800.3,89.99 +2024-09-22 03:00:00,28477.5,22001.3,28477.5,89.5 +2024-09-22 04:00:00,29062.5,22149.4,29062.5,90.75 +2024-09-22 05:00:00,29173.7,21959.6,29173.7,90.65 +2024-09-22 06:00:00,30163.4,21632.9,30163.4,94.88 +2024-09-22 07:00:00,29366.0,22157.3,29366.0,97.31 +2024-09-22 08:00:00,31102.8,25145.3,31102.8,86.48 +2024-09-22 09:00:00,35163.8,30710.4,35163.8,62.79 +2024-09-22 10:00:00,36589.9,36690.3,36690.3,26.17 +2024-09-22 11:00:00,36436.1,42358.2,42358.2,11.13 +2024-09-22 12:00:00,35609.9,45687.7,45687.7,7.69 +2024-09-22 13:00:00,35585.3,45833.3,45833.3,-0.08 +2024-09-22 14:00:00,35126.4,44177.8,44177.8,0.01 +2024-09-22 15:00:00,35730.4,39200.1,39200.1,9.66 +2024-09-22 16:00:00,34968.9,32804.5,34968.9,61.6 +2024-09-22 17:00:00,32112.3,29433.8,32112.3,106.27 +2024-09-22 18:00:00,33523.6,26273.2,33523.6,132.23 +2024-09-22 19:00:00,34313.9,26970.2,34313.9,157.18 +2024-09-22 20:00:00,33474.8,27165.4,33474.8,126.11 +2024-09-22 21:00:00,32482.2,26281.2,32482.2,109.54 +2024-09-22 22:00:00,32334.1,25502.5,32334.1,98.72 +2024-09-22 23:00:00,31542.2,24339.0,31542.2,92.0 +2024-09-23 00:00:00,28232.4,22383.2,28232.4,90.8 +2024-09-23 01:00:00,29521.6,22309.4,29521.6,84.08 +2024-09-23 02:00:00,29341.8,22191.3,29341.8,85.2 +2024-09-23 03:00:00,29062.5,22530.2,29062.5,87.15 +2024-09-23 04:00:00,29107.1,21935.3,29107.1,86.93 +2024-09-23 05:00:00,29147.2,21930.6,29147.2,97.3 +2024-09-23 06:00:00,32924.5,22494.4,32924.5,133.4 +2024-09-23 07:00:00,34682.1,23939.9,34682.1,203.73 +2024-09-23 08:00:00,38043.3,26557.0,38043.3,151.33 +2024-09-23 09:00:00,37962.0,29571.5,37962.0,109.99 +2024-09-23 10:00:00,39171.6,32316.4,39171.6,94.66 +2024-09-23 11:00:00,40823.7,34680.8,40823.7,80.16 +2024-09-23 12:00:00,42181.2,34947.4,42181.2,78.94 +2024-09-23 13:00:00,41752.0,34112.4,41752.0,76.55 +2024-09-23 14:00:00,41227.7,32962.1,41227.7,76.77 +2024-09-23 15:00:00,39815.6,31722.0,39815.6,80.98 +2024-09-23 16:00:00,36430.9,29095.7,36430.9,102.25 +2024-09-23 17:00:00,35637.4,25699.8,35637.4,136.01 +2024-09-23 18:00:00,37154.5,25362.1,37154.5,240.26 +2024-09-23 19:00:00,37036.9,26205.2,37036.9,328.39 +2024-09-23 20:00:00,34552.2,25349.6,34552.2,178.64 +2024-09-23 21:00:00,32376.3,24548.3,32376.3,116.71 +2024-09-23 22:00:00,30312.2,23701.4,30312.2,100.93 +2024-09-23 23:00:00,29200.9,21169.4,29200.9,91.54 +2024-09-24 00:00:00,28977.9,22984.6,28977.9,88.2 +2024-09-24 01:00:00,29485.8,22826.9,29485.8,82.51 +2024-09-24 02:00:00,29346.2,22883.3,29346.2,83.69 +2024-09-24 03:00:00,29763.5,22887.9,29763.5,85.02 +2024-09-24 04:00:00,29332.0,22351.0,29332.0,83.26 +2024-09-24 05:00:00,29471.5,22480.3,29471.5,88.29 +2024-09-24 06:00:00,31548.9,22876.9,31548.9,110.75 +2024-09-24 07:00:00,33607.3,24020.6,33607.3,141.96 +2024-09-24 08:00:00,35995.7,24153.1,35995.7,127.4 +2024-09-24 09:00:00,36855.6,26199.4,36855.6,106.02 +2024-09-24 10:00:00,37771.1,28500.7,37771.1,92.61 +2024-09-24 11:00:00,38846.2,30059.8,38846.2,83.87 +2024-09-24 12:00:00,39877.9,30649.1,39877.9,75.75 +2024-09-24 13:00:00,39862.1,31912.1,39862.1,68.99 +2024-09-24 14:00:00,38745.6,31961.3,38745.6,61.59 +2024-09-24 15:00:00,36634.5,31262.4,36634.5,74.94 +2024-09-24 16:00:00,35198.1,29045.9,35198.1,83.27 +2024-09-24 17:00:00,32506.8,27085.4,32506.8,104.04 +2024-09-24 18:00:00,32848.3,25726.2,32848.3,119.05 +2024-09-24 19:00:00,33039.2,26173.1,33039.2,124.13 +2024-09-24 20:00:00,30982.3,26867.9,30982.3,101.7 +2024-09-24 21:00:00,30857.9,26272.0,30857.9,80.44 +2024-09-24 22:00:00,29492.8,23775.3,29492.8,74.48 +2024-09-24 23:00:00,29917.1,24225.3,29917.1,60.58 +2024-09-25 00:00:00,30823.6,25538.3,30823.6,51.48 +2024-09-25 01:00:00,31380.7,26080.3,31380.7,42.18 +2024-09-25 02:00:00,31176.2,26390.1,31176.2,39.2 +2024-09-25 03:00:00,31050.6,26170.2,31050.6,39.45 +2024-09-25 04:00:00,30931.7,25373.2,30931.7,54.77 +2024-09-25 05:00:00,30670.2,23933.6,30670.2,63.95 +2024-09-25 06:00:00,32625.7,25009.1,32625.7,78.34 +2024-09-25 07:00:00,33746.7,26729.4,33746.7,83.77 +2024-09-25 08:00:00,35566.6,27084.3,35566.6,88.15 +2024-09-25 09:00:00,37564.8,30057.7,37564.8,70.32 +2024-09-25 10:00:00,40138.6,33269.8,40138.6,49.46 +2024-09-25 11:00:00,40852.2,36298.0,40852.2,25.24 +2024-09-25 12:00:00,40276.3,36758.2,40276.3,19.1 +2024-09-25 13:00:00,40143.8,35741.4,40143.8,18.78 +2024-09-25 14:00:00,39063.8,33601.0,39063.8,55.53 +2024-09-25 15:00:00,36863.3,31019.8,36863.3,72.23 +2024-09-25 16:00:00,34761.8,29076.8,34761.8,89.69 +2024-09-25 17:00:00,33309.2,28169.6,33309.2,107.85 +2024-09-25 18:00:00,34790.7,27087.9,34790.7,156.2 +2024-09-25 19:00:00,35148.3,26954.7,35148.3,195.42 +2024-09-25 20:00:00,32254.2,26522.1,32254.2,131.84 +2024-09-25 21:00:00,31247.2,25445.7,31247.2,96.61 +2024-09-25 22:00:00,29080.2,22586.2,29080.2,91.64 +2024-09-25 23:00:00,29171.0,22477.6,29171.0,82.22 diff --git a/data/DE-LU/Intraday_IDA1/2024-09-24_15min_table.csv b/data/DE-LU/Intraday_IDA1/2024-09-24_15min_table.csv new file mode 100644 index 00000000..2eb20478 --- /dev/null +++ b/data/DE-LU/Intraday_IDA1/2024-09-24_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,253.8,239.0,253.8,76.3 +2024-09-20 00:15:00,169.9,167.7,169.9,77.64 +2024-09-20 00:30:00,150.4,150.8,150.8,75.52 +2024-09-20 00:45:00,210.8,241.9,241.9,66.97 +2024-09-20 01:00:00,211.2,176.9,211.2,81.99 +2024-09-20 01:15:00,137.8,136.3,137.8,76.97 +2024-09-20 01:30:00,150.6,163.3,163.3,72.66 +2024-09-20 01:45:00,202.4,216.9,216.9,68.55 +2024-09-20 02:00:00,145.5,144.1,145.5,76.0 +2024-09-20 02:15:00,120.9,130.9,130.9,74.29 +2024-09-20 02:30:00,122.7,132.0,132.0,70.87 +2024-09-20 02:45:00,169.3,183.2,183.2,69.23 +2024-09-20 03:00:00,131.5,123.5,131.5,73.28 +2024-09-20 03:15:00,148.2,143.4,148.2,73.29 +2024-09-20 03:30:00,117.4,118.3,118.3,75.1 +2024-09-20 03:45:00,130.5,136.6,136.6,73.27 +2024-09-20 04:00:00,238.7,235.0,238.7,68.9 +2024-09-20 04:15:00,162.9,161.8,162.9,71.65 +2024-09-20 04:30:00,154.6,153.1,154.6,82.45 +2024-09-20 04:45:00,253.4,240.8,253.4,92.15 +2024-09-20 05:00:00,304.2,349.7,349.7,73.74 +2024-09-20 05:15:00,291.4,258.4,291.4,79.1 +2024-09-20 05:30:00,240.2,212.6,240.2,104.4 +2024-09-20 05:45:00,454.4,448.5,454.4,118.57 +2024-09-20 06:00:00,566.9,538.2,566.9,69.9 +2024-09-20 06:15:00,283.6,274.0,283.6,97.12 +2024-09-20 06:30:00,270.0,253.3,270.0,125.0 +2024-09-20 06:45:00,377.9,348.1,377.9,156.49 +2024-09-20 07:00:00,359.5,332.3,359.5,136.0 +2024-09-20 07:15:00,259.4,216.8,259.4,160.47 +2024-09-20 07:30:00,231.4,191.2,231.4,152.55 +2024-09-20 07:45:00,402.3,382.5,402.3,124.78 +2024-09-20 08:00:00,649.4,573.0,649.4,190.4 +2024-09-20 08:15:00,304.9,284.1,304.9,115.91 +2024-09-20 08:30:00,315.9,346.5,346.5,96.35 +2024-09-20 08:45:00,614.2,719.5,719.5,65.12 +2024-09-20 09:00:00,688.0,508.5,688.0,114.8 +2024-09-20 09:15:00,298.4,256.1,298.4,97.0 +2024-09-20 09:30:00,222.3,334.0,334.0,75.21 +2024-09-20 09:45:00,488.6,680.2,680.2,64.8 +2024-09-20 10:00:00,528.7,534.1,534.1,101.43 +2024-09-20 10:15:00,237.4,233.6,237.4,71.8 +2024-09-20 10:30:00,262.4,277.4,277.4,47.6 +2024-09-20 10:45:00,535.4,574.5,574.5,10.53 +2024-09-20 11:00:00,428.5,410.2,428.5,75.0 +2024-09-20 11:15:00,250.5,225.1,250.5,37.24 +2024-09-20 11:30:00,230.8,273.3,273.3,8.08 +2024-09-20 11:45:00,397.4,474.1,474.1,-28.32 +2024-09-20 12:00:00,379.1,326.7,379.1,54.19 +2024-09-20 12:15:00,259.2,183.7,259.2,5.33 +2024-09-20 12:30:00,252.9,241.2,252.9,-6.0 +2024-09-20 12:45:00,364.2,332.7,364.2,-34.98 +2024-09-20 13:00:00,342.1,314.5,342.1,30.4 +2024-09-20 13:15:00,237.7,202.5,237.7,0.69 +2024-09-20 13:30:00,203.1,210.8,210.8,-11.59 +2024-09-20 13:45:00,334.6,327.5,334.6,-29.97 +2024-09-20 14:00:00,314.0,350.0,350.0,-24.9 +2024-09-20 14:15:00,245.4,257.3,257.3,-11.91 +2024-09-20 14:30:00,267.6,226.1,267.6,-5.26 +2024-09-20 14:45:00,398.7,367.6,398.7,13.68 +2024-09-20 15:00:00,414.1,505.7,505.7,-42.42 +2024-09-20 15:15:00,245.7,303.8,303.8,-9.4 +2024-09-20 15:30:00,259.7,253.9,259.7,11.9 +2024-09-20 15:45:00,502.8,484.7,502.8,57.92 +2024-09-20 16:00:00,471.3,639.9,639.9,-30.02 +2024-09-20 16:15:00,215.4,323.4,323.4,30.33 +2024-09-20 16:30:00,291.7,305.9,305.9,61.27 +2024-09-20 16:45:00,686.8,670.2,686.8,94.02 +2024-09-20 17:00:00,798.2,900.9,900.9,28.9 +2024-09-20 17:15:00,382.2,437.0,437.0,69.55 +2024-09-20 17:30:00,381.9,407.6,407.6,100.0 +2024-09-20 17:45:00,869.8,862.2,869.8,133.94 +2024-09-20 18:00:00,724.7,783.1,783.1,70.68 +2024-09-20 18:15:00,401.3,447.2,447.2,95.57 +2024-09-20 18:30:00,354.5,352.4,354.5,115.01 +2024-09-20 18:45:00,593.3,548.4,593.3,157.6 +2024-09-20 19:00:00,317.0,357.0,357.0,149.63 +2024-09-20 19:15:00,260.4,305.9,305.9,135.31 +2024-09-20 19:30:00,287.6,305.7,305.7,129.3 +2024-09-20 19:45:00,343.9,347.8,347.8,122.04 +2024-09-20 20:00:00,388.4,376.8,388.4,149.77 +2024-09-20 20:15:00,329.4,311.7,329.4,105.1 +2024-09-20 20:30:00,435.4,397.2,435.4,94.5 +2024-09-20 20:45:00,540.5,514.7,540.5,74.0 +2024-09-20 21:00:00,380.9,380.7,380.9,108.28 +2024-09-20 21:15:00,315.1,315.4,315.4,93.22 +2024-09-20 21:30:00,269.3,285.7,285.7,79.54 +2024-09-20 21:45:00,370.4,389.1,389.1,51.24 +2024-09-20 22:00:00,287.0,287.2,287.2,97.43 +2024-09-20 22:15:00,143.8,149.0,149.0,93.58 +2024-09-20 22:30:00,137.0,156.5,156.5,81.9 +2024-09-20 22:45:00,252.8,289.6,289.6,69.54 +2024-09-20 23:00:00,253.7,221.5,253.7,97.0 +2024-09-20 23:15:00,139.7,126.7,139.7,87.72 +2024-09-20 23:30:00,160.7,166.1,166.1,78.19 +2024-09-20 23:45:00,253.6,273.3,273.3,73.41 +2024-09-21 00:00:00,151.7,160.3,160.3,91.42 +2024-09-21 00:15:00,103.5,114.0,114.0,94.93 +2024-09-21 00:30:00,89.8,117.4,117.4,80.63 +2024-09-21 00:45:00,155.8,204.0,204.0,75.82 +2024-09-21 01:00:00,136.4,133.0,136.4,89.28 +2024-09-21 01:15:00,87.5,100.2,100.2,85.1 +2024-09-21 01:30:00,84.0,113.4,113.4,81.02 +2024-09-21 01:45:00,127.4,171.2,171.2,77.8 +2024-09-21 02:00:00,134.0,133.9,134.0,82.38 +2024-09-21 02:15:00,90.1,101.4,101.4,82.04 +2024-09-21 02:30:00,65.1,90.4,90.4,81.09 +2024-09-21 02:45:00,81.4,127.2,127.2,79.29 +2024-09-21 03:00:00,98.3,112.2,112.2,80.02 +2024-09-21 03:15:00,65.3,92.7,92.7,79.7 +2024-09-21 03:30:00,71.7,101.7,101.7,84.18 +2024-09-21 03:45:00,81.7,118.8,118.8,84.5 +2024-09-21 04:00:00,117.0,138.3,138.3,79.55 +2024-09-21 04:15:00,77.4,104.7,104.7,80.75 +2024-09-21 04:30:00,54.8,87.5,87.5,85.43 +2024-09-21 04:45:00,89.6,121.9,121.9,91.07 +2024-09-21 05:00:00,149.1,152.8,152.8,80.2 +2024-09-21 05:15:00,113.3,116.5,116.5,82.68 +2024-09-21 05:30:00,110.5,111.6,111.6,93.38 +2024-09-21 05:45:00,183.4,186.8,186.8,99.35 +2024-09-21 06:00:00,148.3,225.2,225.2,88.06 +2024-09-21 06:15:00,95.1,160.6,160.6,96.9 +2024-09-21 06:30:00,117.2,182.2,182.2,105.96 +2024-09-21 06:45:00,181.7,256.5,256.5,108.2 +2024-09-21 07:00:00,293.8,340.0,340.0,102.63 +2024-09-21 07:15:00,204.2,251.3,251.3,100.05 +2024-09-21 07:30:00,152.3,209.3,209.3,94.99 +2024-09-21 07:45:00,333.8,389.6,389.6,84.04 +2024-09-21 08:00:00,602.1,618.9,618.9,115.9 +2024-09-21 08:15:00,212.2,224.7,224.7,94.96 +2024-09-21 08:30:00,232.0,240.9,240.9,72.08 +2024-09-21 08:45:00,620.2,642.9,642.9,52.99 +2024-09-21 09:00:00,612.5,595.8,612.5,85.72 +2024-09-21 09:15:00,272.0,291.3,291.3,64.13 +2024-09-21 09:30:00,191.9,248.3,248.3,49.05 +2024-09-21 09:45:00,488.4,584.2,584.2,22.01 +2024-09-21 10:00:00,501.4,455.3,501.4,82.31 +2024-09-21 10:15:00,241.1,180.6,241.1,36.99 +2024-09-21 10:30:00,211.5,260.0,260.0,7.1 +2024-09-21 10:45:00,390.5,485.4,485.4,-38.0 +2024-09-21 11:00:00,383.7,417.7,417.7,73.08 +2024-09-21 11:15:00,204.9,230.5,230.5,13.21 +2024-09-21 11:30:00,155.8,278.9,278.9,-8.79 +2024-09-21 11:45:00,314.4,470.2,470.2,-40.9 +2024-09-21 12:00:00,307.1,291.8,307.1,41.88 +2024-09-21 12:15:00,198.8,172.5,198.8,-2.0 +2024-09-21 12:30:00,208.5,224.6,224.6,-19.1 +2024-09-21 12:45:00,278.4,317.0,317.0,-40.78 +2024-09-21 13:00:00,248.5,243.1,248.5,9.8 +2024-09-21 13:15:00,191.2,183.0,191.2,-11.43 +2024-09-21 13:30:00,189.0,184.5,189.0,-26.42 +2024-09-21 13:45:00,263.7,257.9,263.7,-32.02 +2024-09-21 14:00:00,269.3,357.0,357.0,-36.49 +2024-09-21 14:15:00,179.2,250.3,250.3,-24.68 +2024-09-21 14:30:00,189.4,217.6,217.6,-5.68 +2024-09-21 14:45:00,338.5,359.4,359.4,19.05 +2024-09-21 15:00:00,301.5,513.2,513.2,-50.07 +2024-09-21 15:15:00,138.9,303.4,303.4,-11.91 +2024-09-21 15:30:00,232.5,260.0,260.0,6.5 +2024-09-21 15:45:00,464.9,463.1,464.9,61.89 +2024-09-21 16:00:00,462.0,597.4,597.4,-29.72 +2024-09-21 16:15:00,215.5,310.1,310.1,35.71 +2024-09-21 16:30:00,332.1,358.8,358.8,67.27 +2024-09-21 16:45:00,786.6,811.0,811.0,99.94 +2024-09-21 17:00:00,1032.8,916.0,1032.8,46.94 +2024-09-21 17:15:00,507.1,407.6,507.1,82.01 +2024-09-21 17:30:00,458.1,357.8,458.1,111.98 +2024-09-21 17:45:00,828.7,716.1,828.7,179.87 +2024-09-21 18:00:00,552.6,629.1,629.1,65.1 +2024-09-21 18:15:00,287.9,310.4,310.4,97.63 +2024-09-21 18:30:00,266.4,285.0,285.0,126.51 +2024-09-21 18:45:00,507.0,465.3,507.0,208.76 +2024-09-21 19:00:00,172.0,225.3,225.3,147.22 +2024-09-21 19:15:00,134.5,165.9,165.9,137.86 +2024-09-21 19:30:00,137.2,145.0,145.0,132.43 +2024-09-21 19:45:00,199.9,188.1,199.9,126.49 +2024-09-21 20:00:00,266.5,274.3,274.3,160.91 +2024-09-21 20:15:00,155.8,164.3,164.3,113.07 +2024-09-21 20:30:00,197.5,203.5,203.5,95.01 +2024-09-21 20:45:00,313.7,313.9,313.9,83.0 +2024-09-21 21:00:00,266.1,259.0,266.1,115.96 +2024-09-21 21:15:00,139.7,127.9,139.7,102.91 +2024-09-21 21:30:00,149.7,152.1,152.1,86.76 +2024-09-21 21:45:00,256.6,242.1,256.6,75.98 +2024-09-21 22:00:00,224.4,223.4,224.4,96.0 +2024-09-21 22:15:00,127.9,112.8,127.9,93.18 +2024-09-21 22:30:00,148.3,125.2,148.3,85.44 +2024-09-21 22:45:00,200.1,217.2,217.2,87.78 +2024-09-21 23:00:00,191.0,165.1,191.0,96.7 +2024-09-21 23:15:00,96.1,84.2,96.1,90.69 +2024-09-21 23:30:00,117.4,118.4,118.4,80.66 +2024-09-21 23:45:00,192.0,202.8,202.8,75.05 +2024-09-22 00:00:00,209.1,221.1,221.1,102.51 +2024-09-22 00:15:00,161.8,181.1,181.1,99.65 +2024-09-22 00:30:00,176.8,210.2,210.2,85.09 +2024-09-22 00:45:00,238.8,292.1,292.1,84.08 +2024-09-22 01:00:00,201.6,213.6,213.6,93.26 +2024-09-22 01:15:00,149.2,166.0,166.0,95.92 +2024-09-22 01:30:00,111.6,138.2,138.2,95.87 +2024-09-22 01:45:00,150.0,188.1,188.1,88.86 +2024-09-22 02:00:00,172.1,158.4,172.1,97.93 +2024-09-22 02:15:00,137.8,129.0,137.8,94.62 +2024-09-22 02:30:00,128.2,132.6,132.6,90.01 +2024-09-22 02:45:00,152.1,173.7,173.7,85.71 +2024-09-22 03:00:00,140.3,111.4,140.3,91.6 +2024-09-22 03:15:00,144.3,111.5,144.3,88.01 +2024-09-22 03:30:00,119.5,95.0,119.5,87.48 +2024-09-22 03:45:00,137.3,123.6,137.3,85.09 +2024-09-22 04:00:00,134.9,84.5,134.9,90.6 +2024-09-22 04:15:00,119.9,75.6,119.9,90.15 +2024-09-22 04:30:00,117.6,75.3,117.6,95.1 +2024-09-22 04:45:00,131.4,96.7,131.4,91.93 +2024-09-22 05:00:00,148.6,147.8,148.6,95.89 +2024-09-22 05:15:00,121.1,106.7,121.1,93.81 +2024-09-22 05:30:00,128.4,109.0,128.4,100.0 +2024-09-22 05:45:00,148.1,141.2,148.1,99.96 +2024-09-22 06:00:00,126.6,152.7,152.7,98.08 +2024-09-22 06:15:00,106.4,122.3,122.3,94.95 +2024-09-22 06:30:00,112.3,129.8,129.8,96.2 +2024-09-22 06:45:00,132.5,155.2,155.2,97.98 +2024-09-22 07:00:00,301.7,281.3,301.7,109.54 +2024-09-22 07:15:00,214.4,195.8,214.4,104.34 +2024-09-22 07:30:00,151.3,124.0,151.3,99.5 +2024-09-22 07:45:00,349.7,319.4,349.7,84.07 +2024-09-22 08:00:00,577.6,592.4,592.4,117.41 +2024-09-22 08:15:00,235.4,232.8,235.4,93.73 +2024-09-22 08:30:00,248.0,241.3,248.0,72.09 +2024-09-22 08:45:00,605.6,594.3,605.6,55.81 +2024-09-22 09:00:00,614.4,636.2,636.2,94.09 +2024-09-22 09:15:00,252.9,266.9,266.9,71.52 +2024-09-22 09:30:00,230.6,265.0,265.0,44.01 +2024-09-22 09:45:00,606.9,641.2,641.2,21.54 +2024-09-22 10:00:00,513.9,457.7,513.9,73.07 +2024-09-22 10:15:00,245.3,165.3,245.3,40.51 +2024-09-22 10:30:00,212.0,259.7,259.7,10.06 +2024-09-22 10:45:00,432.8,491.5,491.5,-23.78 +2024-09-22 11:00:00,426.0,322.8,426.0,50.54 +2024-09-22 11:15:00,284.5,180.9,284.5,13.13 +2024-09-22 11:30:00,244.0,227.2,244.0,-3.01 +2024-09-22 11:45:00,413.5,396.7,413.5,-27.9 +2024-09-22 12:00:00,322.9,270.1,322.9,40.5 +2024-09-22 12:15:00,200.5,153.0,200.5,2.5 +2024-09-22 12:30:00,203.3,203.9,203.9,-6.58 +2024-09-22 12:45:00,273.8,277.5,277.5,-26.3 +2024-09-22 13:00:00,243.1,259.0,259.0,7.9 +2024-09-22 13:15:00,195.7,208.1,208.1,-6.28 +2024-09-22 13:30:00,207.5,215.0,215.0,-10.09 +2024-09-22 13:45:00,310.4,317.9,317.9,-11.3 +2024-09-22 14:00:00,328.2,341.3,341.3,-36.04 +2024-09-22 14:15:00,233.5,244.5,244.5,-15.91 +2024-09-22 14:30:00,227.9,159.1,227.9,-1.0 +2024-09-22 14:45:00,377.4,299.9,377.4,32.99 +2024-09-22 15:00:00,464.4,456.6,464.4,-67.71 +2024-09-22 15:15:00,309.1,251.3,309.1,-12.83 +2024-09-22 15:30:00,332.8,215.9,332.8,26.94 +2024-09-22 15:45:00,569.5,428.1,569.5,73.58 +2024-09-22 16:00:00,545.8,593.4,593.4,-17.02 +2024-09-22 16:15:00,268.1,303.9,303.9,48.72 +2024-09-22 16:30:00,330.0,355.2,355.2,82.86 +2024-09-22 16:45:00,725.8,787.4,787.4,106.56 +2024-09-22 17:00:00,824.4,779.9,824.4,55.57 +2024-09-22 17:15:00,311.3,282.6,311.3,87.32 +2024-09-22 17:30:00,297.9,241.4,297.9,120.0 +2024-09-22 17:45:00,715.5,620.9,715.5,171.29 +2024-09-22 18:00:00,571.9,562.9,571.9,76.07 +2024-09-22 18:15:00,265.7,259.5,265.7,108.99 +2024-09-22 18:30:00,250.2,229.6,250.2,150.35 +2024-09-22 18:45:00,454.5,388.7,454.5,235.2 +2024-09-22 19:00:00,214.4,244.6,244.6,158.55 +2024-09-22 19:15:00,178.7,197.9,197.9,152.77 +2024-09-22 19:30:00,175.6,178.8,178.8,174.0 +2024-09-22 19:45:00,225.1,219.3,225.1,174.27 +2024-09-22 20:00:00,248.6,251.3,251.3,190.1 +2024-09-22 20:15:00,145.1,159.1,159.1,130.71 +2024-09-22 20:30:00,170.5,174.2,174.2,113.01 +2024-09-22 20:45:00,341.6,314.4,341.6,106.0 +2024-09-22 21:00:00,288.0,307.3,307.3,125.48 +2024-09-22 21:15:00,149.5,155.3,155.3,114.77 +2024-09-22 21:30:00,158.7,158.3,158.7,99.61 +2024-09-22 21:45:00,249.0,233.7,249.0,85.1 +2024-09-22 22:00:00,257.5,239.0,257.5,107.8 +2024-09-22 22:15:00,174.8,138.7,174.8,103.6 +2024-09-22 22:30:00,124.8,141.9,141.9,98.31 +2024-09-22 22:45:00,221.2,230.0,230.0,85.06 +2024-09-22 23:00:00,215.6,196.7,215.6,102.01 +2024-09-22 23:15:00,134.0,152.5,152.5,92.82 +2024-09-22 23:30:00,177.3,169.5,177.3,84.07 +2024-09-22 23:45:00,264.6,241.0,264.6,82.01 +2024-09-23 00:00:00,221.1,237.3,237.3,101.96 +2024-09-23 00:15:00,173.2,180.9,180.9,100.85 +2024-09-23 00:30:00,142.7,153.1,153.1,92.92 +2024-09-23 00:45:00,201.5,212.0,212.0,86.22 +2024-09-23 01:00:00,190.1,190.5,190.5,96.99 +2024-09-23 01:15:00,137.0,137.7,137.7,88.95 +2024-09-23 01:30:00,161.9,158.2,161.9,86.86 +2024-09-23 01:45:00,190.9,185.5,190.9,79.0 +2024-09-23 02:00:00,179.2,169.2,179.2,95.21 +2024-09-23 02:15:00,146.0,132.2,146.0,88.4 +2024-09-23 02:30:00,148.0,131.4,148.0,86.24 +2024-09-23 02:45:00,186.1,169.8,186.1,79.71 +2024-09-23 03:00:00,175.1,157.4,175.1,87.98 +2024-09-23 03:15:00,160.5,141.9,160.5,82.42 +2024-09-23 03:30:00,156.8,135.2,156.8,86.96 +2024-09-23 03:45:00,167.8,149.5,167.8,89.27 +2024-09-23 04:00:00,261.0,217.3,261.0,76.95 +2024-09-23 04:15:00,218.6,177.6,218.6,88.03 +2024-09-23 04:30:00,203.9,169.3,203.9,94.93 +2024-09-23 04:45:00,265.9,238.1,265.9,101.38 +2024-09-23 05:00:00,299.0,309.3,309.3,82.01 +2024-09-23 05:15:00,213.7,213.1,213.7,88.03 +2024-09-23 05:30:00,229.1,196.8,229.1,106.12 +2024-09-23 05:45:00,429.2,389.8,429.2,128.65 +2024-09-23 06:00:00,564.6,521.9,564.6,77.51 +2024-09-23 06:15:00,225.2,160.6,225.2,105.04 +2024-09-23 06:30:00,243.6,170.3,243.6,151.83 +2024-09-23 06:45:00,374.7,289.4,374.7,188.39 +2024-09-23 07:00:00,291.7,310.1,310.1,169.0 +2024-09-23 07:15:00,173.9,186.8,186.8,205.4 +2024-09-23 07:30:00,133.5,131.8,133.5,235.0 +2024-09-23 07:45:00,264.4,247.4,264.4,256.69 +2024-09-23 08:00:00,409.0,393.2,409.0,217.9 +2024-09-23 08:15:00,221.6,205.2,221.6,180.35 +2024-09-23 08:30:00,210.8,208.7,210.8,143.95 +2024-09-23 08:45:00,415.7,418.3,418.3,115.65 +2024-09-23 09:00:00,454.2,451.1,454.2,170.0 +2024-09-23 09:15:00,248.1,237.0,248.1,125.97 +2024-09-23 09:30:00,239.0,202.3,239.0,107.72 +2024-09-23 09:45:00,479.7,413.9,479.7,84.0 +2024-09-23 10:00:00,415.3,421.3,421.3,133.3 +2024-09-23 10:15:00,218.8,217.8,218.8,107.94 +2024-09-23 10:30:00,217.8,211.7,217.8,91.88 +2024-09-23 10:45:00,375.7,376.9,376.9,74.0 +2024-09-23 11:00:00,361.5,324.7,361.5,110.14 +2024-09-23 11:15:00,208.9,190.4,208.9,89.15 +2024-09-23 11:30:00,200.5,231.0,231.0,75.25 +2024-09-23 11:45:00,328.0,397.0,397.0,70.37 +2024-09-23 12:00:00,288.3,288.0,288.3,90.0 +2024-09-23 12:15:00,190.4,181.5,190.4,81.14 +2024-09-23 12:30:00,171.5,157.5,171.5,76.1 +2024-09-23 12:45:00,204.3,214.0,214.0,67.28 +2024-09-23 13:00:00,244.1,242.8,244.1,87.9 +2024-09-23 13:15:00,199.7,189.5,199.7,80.92 +2024-09-23 13:30:00,176.1,155.5,176.1,75.08 +2024-09-23 13:45:00,295.0,274.4,295.0,65.04 +2024-09-23 14:00:00,258.5,260.8,260.8,63.05 +2024-09-23 14:15:00,191.1,173.4,191.1,71.1 +2024-09-23 14:30:00,226.0,204.5,226.0,86.92 +2024-09-23 14:45:00,363.7,342.6,363.7,93.02 +2024-09-23 15:00:00,337.3,363.7,363.7,71.01 +2024-09-23 15:15:00,251.0,271.5,271.5,84.58 +2024-09-23 15:30:00,297.2,281.4,297.2,88.09 +2024-09-23 15:45:00,446.0,420.6,446.0,98.72 +2024-09-23 16:00:00,487.1,475.8,487.1,69.41 +2024-09-23 16:15:00,282.7,256.8,282.7,89.02 +2024-09-23 16:30:00,256.2,245.4,256.2,114.27 +2024-09-23 16:45:00,482.8,483.4,483.4,146.89 +2024-09-23 17:00:00,498.4,504.6,504.6,88.06 +2024-09-23 17:15:00,270.4,291.0,291.0,118.15 +2024-09-23 17:30:00,309.0,350.6,350.6,154.9 +2024-09-23 17:45:00,522.1,553.5,553.5,195.09 +2024-09-23 18:00:00,483.3,508.1,508.1,129.31 +2024-09-23 18:15:00,359.3,365.7,365.7,183.0 +2024-09-23 18:30:00,299.1,303.0,303.0,254.24 +2024-09-23 18:45:00,385.6,370.9,385.6,354.49 +2024-09-23 19:00:00,231.4,252.9,252.9,321.59 +2024-09-23 19:15:00,215.9,241.1,241.1,317.99 +2024-09-23 19:30:00,202.3,220.5,220.5,328.39 +2024-09-23 19:45:00,239.6,262.3,262.3,306.43 +2024-09-23 20:00:00,344.6,267.4,344.6,365.35 +2024-09-23 20:15:00,253.8,217.1,253.8,163.84 +2024-09-23 20:30:00,306.4,256.3,306.4,124.05 +2024-09-23 20:45:00,443.1,389.0,443.1,96.02 +2024-09-23 21:00:00,375.7,335.3,375.7,158.0 +2024-09-23 21:15:00,262.5,218.4,262.5,123.04 +2024-09-23 21:30:00,295.2,230.8,295.2,98.77 +2024-09-23 21:45:00,492.1,449.0,492.1,77.01 +2024-09-23 22:00:00,374.3,322.7,374.3,123.9 +2024-09-23 22:15:00,224.4,162.2,224.4,98.87 +2024-09-23 22:30:00,314.5,224.8,314.5,88.04 +2024-09-23 22:45:00,507.8,397.9,507.8,85.99 +2024-09-23 23:00:00,364.3,363.7,364.3,102.68 +2024-09-23 23:15:00,233.8,204.7,233.8,97.91 +2024-09-23 23:30:00,295.9,256.6,295.9,81.04 +2024-09-23 23:45:00,400.8,347.5,400.8,72.53 +2024-09-24 00:00:00,189.1,237.9,237.9,97.37 +2024-09-24 00:15:00,90.9,131.8,131.8,94.57 +2024-09-24 00:30:00,108.7,149.6,149.6,81.44 +2024-09-24 00:45:00,199.6,239.6,239.6,79.24 +2024-09-24 01:00:00,137.0,167.8,167.8,88.44 +2024-09-24 01:15:00,80.4,112.0,112.0,82.41 +2024-09-24 01:30:00,116.4,143.9,143.9,82.44 +2024-09-24 01:45:00,166.2,192.9,192.9,74.32 +2024-09-24 02:00:00,133.4,144.2,144.2,86.85 +2024-09-24 02:15:00,105.1,119.6,119.6,82.46 +2024-09-24 02:30:00,108.6,118.2,118.2,80.43 +2024-09-24 02:45:00,148.4,158.3,158.3,73.82 +2024-09-24 03:00:00,79.0,150.7,150.7,82.92 +2024-09-24 03:15:00,72.2,140.8,140.8,82.1 +2024-09-24 03:30:00,80.5,148.5,148.5,81.5 +2024-09-24 03:45:00,92.2,163.3,163.3,81.48 +2024-09-24 04:00:00,212.1,207.3,212.1,72.93 +2024-09-24 04:15:00,154.8,153.5,154.8,73.87 +2024-09-24 04:30:00,108.6,97.5,108.6,80.95 +2024-09-24 04:45:00,163.2,143.5,163.2,86.42 +2024-09-24 05:00:00,281.7,373.5,373.5,72.63 +2024-09-24 05:15:00,203.1,230.9,230.9,78.3 +2024-09-24 05:30:00,167.1,131.4,167.1,90.03 +2024-09-24 05:45:00,404.0,393.4,404.0,97.83 +2024-09-24 06:00:00,523.3,513.2,523.3,73.8 +2024-09-24 06:15:00,273.8,205.5,273.8,96.19 +2024-09-24 06:30:00,199.2,136.1,199.2,115.03 +2024-09-24 06:45:00,370.1,315.4,370.1,140.7 +2024-09-24 07:00:00,284.3,323.1,323.1,114.92 +2024-09-24 07:15:00,158.8,202.6,202.6,130.91 +2024-09-24 07:30:00,169.0,188.1,188.1,145.94 +2024-09-24 07:45:00,278.5,282.9,282.9,148.1 +2024-09-24 08:00:00,328.8,365.0,365.0,166.53 +2024-09-24 08:15:00,185.9,212.9,212.9,128.81 +2024-09-24 08:30:00,214.2,209.4,214.2,114.5 +2024-09-24 08:45:00,425.7,387.2,425.7,100.56 +2024-09-24 09:00:00,341.1,342.8,342.8,126.99 +2024-09-24 09:15:00,204.7,196.3,204.7,113.85 +2024-09-24 09:30:00,223.1,211.7,223.1,99.09 +2024-09-24 09:45:00,392.7,377.7,392.7,88.07 +2024-09-24 10:00:00,426.7,468.0,468.0,121.0 +2024-09-24 10:15:00,213.6,209.0,213.6,99.35 +2024-09-24 10:30:00,243.2,236.9,243.2,78.97 +2024-09-24 10:45:00,402.7,422.1,422.1,67.21 +2024-09-24 11:00:00,412.4,415.5,415.5,106.61 +2024-09-24 11:15:00,188.3,184.1,188.3,90.85 +2024-09-24 11:30:00,232.9,239.1,239.1,76.85 +2024-09-24 11:45:00,436.7,455.0,455.0,69.69 +2024-09-24 12:00:00,352.5,377.7,377.7,86.63 +2024-09-24 12:15:00,209.0,208.7,209.0,74.96 +2024-09-24 12:30:00,205.1,195.9,205.1,69.87 +2024-09-24 12:45:00,269.8,277.6,277.6,61.2 +2024-09-24 13:00:00,279.4,295.7,295.7,90.96 +2024-09-24 13:15:00,188.3,185.9,188.3,78.52 +2024-09-24 13:30:00,205.1,193.5,205.1,60.01 +2024-09-24 13:45:00,317.5,295.3,317.5,45.33 +2024-09-24 14:00:00,256.6,264.3,264.3,66.81 +2024-09-24 14:15:00,176.0,189.3,189.3,59.93 +2024-09-24 14:30:00,200.3,207.4,207.4,60.69 +2024-09-24 14:45:00,329.8,323.6,329.8,56.59 +2024-09-24 15:00:00,319.2,330.4,330.4,65.0 +2024-09-24 15:15:00,228.2,228.7,228.7,70.22 +2024-09-24 15:30:00,208.4,209.8,209.8,75.85 +2024-09-24 15:45:00,336.2,305.9,336.2,80.68 +2024-09-24 16:00:00,451.1,522.8,522.8,56.0 +2024-09-24 16:15:00,285.2,324.2,324.2,72.0 +2024-09-24 16:30:00,339.1,332.6,339.1,88.65 +2024-09-24 16:45:00,611.4,597.6,611.4,99.47 +2024-09-24 17:00:00,686.6,694.8,694.8,69.89 +2024-09-24 17:15:00,462.6,448.7,462.6,93.76 +2024-09-24 17:30:00,382.1,378.8,382.1,112.64 +2024-09-24 17:45:00,612.6,623.6,623.6,131.31 +2024-09-24 18:00:00,434.5,543.7,543.7,95.07 +2024-09-24 18:15:00,288.3,392.3,392.3,107.31 +2024-09-24 18:30:00,347.2,443.2,443.2,119.59 +2024-09-24 18:45:00,500.0,595.2,595.2,130.89 +2024-09-24 19:00:00,317.3,557.8,557.8,127.43 +2024-09-24 19:15:00,276.1,518.5,518.5,115.6 +2024-09-24 19:30:00,256.5,520.2,520.2,116.41 +2024-09-24 19:45:00,238.6,512.4,512.4,117.08 +2024-09-24 20:00:00,501.2,523.3,523.3,141.64 +2024-09-24 20:15:00,364.7,386.2,386.2,99.26 +2024-09-24 20:30:00,421.2,461.5,461.5,86.02 +2024-09-24 20:45:00,564.5,633.7,633.7,67.88 +2024-09-24 21:00:00,476.4,524.5,524.5,100.93 +2024-09-24 21:15:00,313.7,355.4,355.4,85.7 +2024-09-24 21:30:00,312.1,361.1,361.1,71.37 +2024-09-24 21:45:00,547.3,553.3,553.3,57.04 +2024-09-24 22:00:00,419.9,321.0,419.9,91.33 +2024-09-24 22:15:00,246.4,227.2,246.4,75.09 +2024-09-24 22:30:00,254.0,233.7,254.0,68.47 +2024-09-24 22:45:00,425.6,393.5,425.6,38.31 +2024-09-24 23:00:00,309.1,314.8,314.8,74.69 +2024-09-24 23:15:00,191.2,188.0,191.2,70.33 +2024-09-24 23:30:00,200.0,190.3,200.0,52.99 +2024-09-24 23:45:00,296.4,281.3,296.4,28.31 diff --git a/data/DE-LU/Intraday_IDA2/2024-09-24_None_table.csv b/data/DE-LU/Intraday_IDA2/2024-09-24_None_table.csv new file mode 100644 index 00000000..7ea1ad9b --- /dev/null +++ b/data/DE-LU/Intraday_IDA2/2024-09-24_None_table.csv @@ -0,0 +1,289 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,26.8,4.3,26.8,72.97 +2024-09-20 00:15:00,45.3,0.0,45.3,78.05 +2024-09-20 00:30:00,45.3,0.0,45.3,74.06 +2024-09-20 00:45:00,59.1,1.3,59.1,72.51 +2024-09-20 01:00:00,32.2,12.5,32.2,81.9 +2024-09-20 01:15:00,19.3,9.5,19.3,79.68 +2024-09-20 01:30:00,40.9,9.5,40.9,77.42 +2024-09-20 01:45:00,24.0,20.4,24.0,69.0 +2024-09-20 02:00:00,23.5,8.0,23.5,79.73 +2024-09-20 02:15:00,41.0,8.5,41.0,75.91 +2024-09-20 02:30:00,40.0,9.5,40.0,73.0 +2024-09-20 02:45:00,47.5,9.3,47.5,75.74 +2024-09-20 03:00:00,20.0,10.3,20.0,75.74 +2024-09-20 03:15:00,16.8,6.3,16.8,74.31 +2024-09-20 03:30:00,41.5,7.3,41.5,79.1 +2024-09-20 03:45:00,46.8,12.0,46.8,79.5 +2024-09-20 04:00:00,29.0,21.5,29.0,62.03 +2024-09-20 04:15:00,40.5,18.1,40.5,72.48 +2024-09-20 04:30:00,44.1,19.0,44.1,80.1 +2024-09-20 04:45:00,35.0,22.3,35.0,88.47 +2024-09-20 05:00:00,28.0,2.3,28.0,72.04 +2024-09-20 05:15:00,23.5,4.0,23.5,72.83 +2024-09-20 05:30:00,19.8,1.0,19.8,96.2 +2024-09-20 05:45:00,37.5,9.4,37.5,108.48 +2024-09-20 06:00:00,9.3,23.4,23.4,69.97 +2024-09-20 06:15:00,2.5,17.7,17.7,91.49 +2024-09-20 06:30:00,7.5,32.2,32.2,117.91 +2024-09-20 06:45:00,30.0,41.4,41.4,147.81 +2024-09-20 07:00:00,8.0,19.3,19.3,141.7 +2024-09-20 07:15:00,7.5,31.5,31.5,147.59 +2024-09-20 07:30:00,6.5,35.0,35.0,141.07 +2024-09-20 07:45:00,7.5,40.8,40.8,123.38 +2024-09-20 08:00:00,23.5,14.0,23.5,176.21 +2024-09-20 08:15:00,6.0,13.4,13.4,114.64 +2024-09-20 08:30:00,3.3,29.1,29.1,90.7 +2024-09-20 08:45:00,9.5,30.6,30.6,67.25 +2024-09-20 09:00:00,16.5,32.0,32.0,120.88 +2024-09-20 09:15:00,6.3,0.8,6.3,101.77 +2024-09-20 09:30:00,5.8,29.9,29.9,75.5 +2024-09-20 09:45:00,10.8,24.3,24.3,65.12 +2024-09-20 10:00:00,34.3,5.5,34.3,96.51 +2024-09-20 10:15:00,45.1,1.3,45.1,72.2 +2024-09-20 10:30:00,6.5,6.4,6.5,59.28 +2024-09-20 10:45:00,10.1,36.3,36.3,21.71 +2024-09-20 11:00:00,42.2,5.3,42.2,69.4 +2024-09-20 11:15:00,62.8,2.0,62.8,29.31 +2024-09-20 11:30:00,5.8,16.2,16.2,10.69 +2024-09-20 11:45:00,14.5,36.3,36.3,-14.42 +2024-09-20 12:00:00,90.0,34.2,90.0,46.75 +2024-09-20 12:15:00,70.9,22.5,70.9,0.03 +2024-09-20 12:30:00,18.6,25.0,25.0,-10.3 +2024-09-20 12:45:00,20.1,50.3,50.3,-16.16 +2024-09-20 13:00:00,44.0,26.5,44.0,24.46 +2024-09-20 13:15:00,22.2,17.5,22.2,-6.37 +2024-09-20 13:30:00,24.0,18.8,24.0,-12.96 +2024-09-20 13:45:00,27.9,46.1,46.1,-21.79 +2024-09-20 14:00:00,9.4,45.0,45.0,-17.9 +2024-09-20 14:15:00,5.2,46.3,46.3,-12.75 +2024-09-20 14:30:00,2.5,24.8,24.8,-3.79 +2024-09-20 14:45:00,23.8,22.2,23.8,15.91 +2024-09-20 15:00:00,10.2,105.9,105.9,-29.98 +2024-09-20 15:15:00,0.9,71.1,71.1,3.2 +2024-09-20 15:30:00,64.5,20.0,64.5,-1.87 +2024-09-20 15:45:00,84.4,31.1,84.4,48.45 +2024-09-20 16:00:00,14.5,149.6,149.6,-4.4 +2024-09-20 16:15:00,0.0,129.5,129.5,43.43 +2024-09-20 16:30:00,35.0,70.9,70.9,50.62 +2024-09-20 16:45:00,36.0,80.4,80.4,82.17 +2024-09-20 17:00:00,22.5,57.5,57.5,26.66 +2024-09-20 17:15:00,2.3,46.8,46.8,74.81 +2024-09-20 17:30:00,18.1,45.9,45.9,97.81 +2024-09-20 17:45:00,32.2,86.7,86.7,130.96 +2024-09-20 18:00:00,74.1,67.3,74.1,72.51 +2024-09-20 18:15:00,38.7,43.5,43.5,87.56 +2024-09-20 18:30:00,29.0,84.3,84.3,118.2 +2024-09-20 18:45:00,51.3,126.4,126.4,142.94 +2024-09-20 19:00:00,20.5,32.1,32.1,140.41 +2024-09-20 19:15:00,14.8,30.1,30.1,127.61 +2024-09-20 19:30:00,28.8,55.1,55.1,135.5 +2024-09-20 19:45:00,40.3,62.1,62.1,130.0 +2024-09-20 20:00:00,55.3,68.2,68.2,136.65 +2024-09-20 20:15:00,8.8,40.6,40.6,109.67 +2024-09-20 20:30:00,36.6,68.1,68.1,98.5 +2024-09-20 20:45:00,40.0,52.9,52.9,88.94 +2024-09-20 21:00:00,51.5,32.0,51.5,113.8 +2024-09-20 21:15:00,40.0,18.1,40.0,97.0 +2024-09-20 21:30:00,16.8,23.0,23.0,80.25 +2024-09-20 21:45:00,21.8,37.0,37.0,57.9 +2024-09-20 22:00:00,10.0,21.4,21.4,95.54 +2024-09-20 22:15:00,8.8,14.7,14.7,86.04 +2024-09-20 22:30:00,0.0,76.7,76.7,86.41 +2024-09-20 22:45:00,4.8,44.2,44.2,79.21 +2024-09-20 23:00:00,21.0,10.7,21.0,94.52 +2024-09-20 23:15:00,2.2,7.3,7.3,87.0 +2024-09-20 23:30:00,2.5,8.5,8.5,78.2 +2024-09-20 23:45:00,10.1,14.3,14.3,69.0 +2024-09-23 00:00:00,17.3,5.3,17.3,101.39 +2024-09-23 00:15:00,20.1,6.1,20.1,98.31 +2024-09-23 00:30:00,18.5,4.1,18.5,92.9 +2024-09-23 00:45:00,27.8,6.0,27.8,87.4 +2024-09-23 01:00:00,24.9,1.0,24.9,95.51 +2024-09-23 01:15:00,36.3,1.0,36.3,91.4 +2024-09-23 01:30:00,37.0,2.0,37.0,88.4 +2024-09-23 01:45:00,15.0,6.0,15.0,77.02 +2024-09-23 02:00:00,24.0,0.3,24.0,93.19 +2024-09-23 02:15:00,32.8,1.0,32.8,92.6 +2024-09-23 02:30:00,27.5,1.3,27.5,86.61 +2024-09-23 02:45:00,40.0,12.3,40.0,87.16 +2024-09-23 03:00:00,17.0,0.3,17.0,88.0 +2024-09-23 03:15:00,17.6,4.8,17.6,76.93 +2024-09-23 03:30:00,27.1,4.0,27.1,91.91 +2024-09-23 03:45:00,41.3,20.4,41.3,95.07 +2024-09-23 04:00:00,20.3,3.8,20.3,76.45 +2024-09-23 04:15:00,29.9,1.3,29.9,89.71 +2024-09-23 04:30:00,43.4,0.5,43.4,93.6 +2024-09-23 04:45:00,23.5,2.0,23.5,97.57 +2024-09-23 05:00:00,38.3,0.3,38.3,78.95 +2024-09-23 05:15:00,35.0,0.3,35.0,83.57 +2024-09-23 05:30:00,32.3,0.3,32.3,98.04 +2024-09-23 05:45:00,38.5,5.5,38.5,119.04 +2024-09-23 06:00:00,22.8,18.8,22.8,87.0 +2024-09-23 06:15:00,19.5,31.9,31.9,103.9 +2024-09-23 06:30:00,19.8,26.5,26.5,147.2 +2024-09-23 06:45:00,32.3,35.5,35.5,184.14 +2024-09-23 07:00:00,41.3,13.5,41.3,175.22 +2024-09-23 07:15:00,44.8,6.4,44.8,198.5 +2024-09-23 07:30:00,44.8,6.5,44.8,222.89 +2024-09-23 07:45:00,47.3,29.9,47.3,226.8 +2024-09-23 08:00:00,27.3,0.3,27.3,202.38 +2024-09-23 08:15:00,28.1,1.5,28.1,169.51 +2024-09-23 08:30:00,27.0,17.3,27.0,136.1 +2024-09-23 08:45:00,25.8,2.5,25.8,115.5 +2024-09-23 09:00:00,36.9,0.3,36.9,153.33 +2024-09-23 09:15:00,49.4,0.3,49.4,124.55 +2024-09-23 09:30:00,20.4,0.3,20.4,94.0 +2024-09-23 09:45:00,24.1,0.5,24.1,78.09 +2024-09-23 10:00:00,15.0,10.8,15.0,127.64 +2024-09-23 10:15:00,34.1,12.7,34.1,104.55 +2024-09-23 10:30:00,29.3,0.3,29.3,89.2 +2024-09-23 10:45:00,10.0,1.5,10.0,69.04 +2024-09-23 11:00:00,16.6,11.4,16.6,100.5 +2024-09-23 11:15:00,17.3,10.3,17.3,89.01 +2024-09-23 11:30:00,2.5,20.3,20.3,78.36 +2024-09-23 11:45:00,2.5,24.4,24.4,70.43 +2024-09-23 12:00:00,58.1,13.8,58.1,90.6 +2024-09-23 12:15:00,61.2,12.4,61.2,78.0 +2024-09-23 12:30:00,43.3,11.8,43.3,67.15 +2024-09-23 12:45:00,45.5,12.8,45.5,60.0 +2024-09-23 13:00:00,28.8,22.2,28.8,92.83 +2024-09-23 13:15:00,31.0,11.0,31.0,77.55 +2024-09-23 13:30:00,32.1,10.5,32.1,63.31 +2024-09-23 13:45:00,32.3,14.0,32.3,58.88 +2024-09-23 14:00:00,56.0,15.0,56.0,55.99 +2024-09-23 14:15:00,54.2,13.0,54.2,63.64 +2024-09-23 14:30:00,59.3,10.5,59.3,75.15 +2024-09-23 14:45:00,69.6,14.7,69.6,92.3 +2024-09-23 15:00:00,62.4,12.3,62.4,60.0 +2024-09-23 15:15:00,64.6,7.1,64.6,68.44 +2024-09-23 15:30:00,85.0,10.5,85.0,84.34 +2024-09-23 15:45:00,71.2,14.1,71.2,98.91 +2024-09-23 16:00:00,38.1,43.5,43.5,65.83 +2024-09-23 16:15:00,29.6,12.0,29.6,86.62 +2024-09-23 16:30:00,34.6,12.5,34.6,113.04 +2024-09-23 16:45:00,46.5,20.9,46.5,139.47 +2024-09-23 17:00:00,56.2,8.0,56.2,73.8 +2024-09-23 17:15:00,38.6,3.0,38.6,99.64 +2024-09-23 17:30:00,61.3,5.1,61.3,152.36 +2024-09-23 17:45:00,54.8,11.8,54.8,185.7 +2024-09-23 18:00:00,76.2,27.8,76.2,142.1 +2024-09-23 18:15:00,54.5,11.8,54.5,178.79 +2024-09-23 18:30:00,44.5,8.7,44.5,262.49 +2024-09-23 18:45:00,58.8,32.7,58.8,341.1 +2024-09-23 19:00:00,28.1,4.8,28.1,310.61 +2024-09-23 19:15:00,32.3,3.3,32.3,303.46 +2024-09-23 19:30:00,52.5,20.2,52.5,342.19 +2024-09-23 19:45:00,55.3,11.8,55.3,312.48 +2024-09-23 20:00:00,39.8,32.5,39.8,319.77 +2024-09-23 20:15:00,48.0,19.0,48.0,172.93 +2024-09-23 20:30:00,57.0,19.3,57.0,127.23 +2024-09-23 20:45:00,55.7,19.3,55.7,110.61 +2024-09-23 21:00:00,81.8,9.9,81.8,155.31 +2024-09-23 21:15:00,58.8,4.4,58.8,124.67 +2024-09-23 21:30:00,50.6,3.8,50.6,90.1 +2024-09-23 21:45:00,44.6,5.5,44.6,73.79 +2024-09-23 22:00:00,34.0,5.0,34.0,112.14 +2024-09-23 22:15:00,16.3,1.5,16.3,97.65 +2024-09-23 22:30:00,18.9,25.5,25.5,89.2 +2024-09-23 22:45:00,18.6,11.1,18.6,86.06 +2024-09-23 23:00:00,14.0,8.4,14.0,105.25 +2024-09-23 23:15:00,16.0,2.9,16.0,95.33 +2024-09-23 23:30:00,16.6,5.3,16.6,81.97 +2024-09-23 23:45:00,18.8,14.8,18.8,73.32 +2024-09-24 00:00:00,50.6,6.3,50.6,94.89 +2024-09-24 00:15:00,59.1,12.6,59.1,94.96 +2024-09-24 00:30:00,92.8,9.8,92.8,73.85 +2024-09-24 00:45:00,99.9,10.3,99.9,72.75 +2024-09-24 01:00:00,55.2,6.3,55.2,87.96 +2024-09-24 01:15:00,66.3,9.8,66.3,77.17 +2024-09-24 01:30:00,71.0,6.3,71.0,77.64 +2024-09-24 01:45:00,71.3,10.3,71.3,73.11 +2024-09-24 02:00:00,58.8,6.3,58.8,79.75 +2024-09-24 02:15:00,81.2,9.8,81.2,81.4 +2024-09-24 02:30:00,76.1,10.0,76.1,79.91 +2024-09-24 02:45:00,91.3,18.0,91.3,78.0 +2024-09-24 03:00:00,62.5,10.0,62.5,80.19 +2024-09-24 03:15:00,57.0,10.0,57.0,74.89 +2024-09-24 03:30:00,81.7,10.0,81.7,78.11 +2024-09-24 03:45:00,89.7,10.0,89.7,80.01 +2024-09-24 04:00:00,53.9,18.0,53.9,73.4 +2024-09-24 04:15:00,50.3,10.5,50.3,76.61 +2024-09-24 04:30:00,51.9,10.0,51.9,80.91 +2024-09-24 04:45:00,35.3,6.5,35.3,87.7 +2024-09-24 05:00:00,20.7,19.0,20.7,75.41 +2024-09-24 05:15:00,13.8,12.8,13.8,79.9 +2024-09-24 05:30:00,15.0,10.0,15.0,90.0 +2024-09-24 05:45:00,31.3,10.0,31.3,97.0 +2024-09-24 06:00:00,32.5,26.8,32.5,76.97 +2024-09-24 06:15:00,5.8,33.4,33.4,95.2 +2024-09-24 06:30:00,6.0,30.0,30.0,109.09 +2024-09-24 06:45:00,25.0,32.5,32.5,135.77 +2024-09-24 07:00:00,3.0,17.8,17.8,114.5 +2024-09-24 07:15:00,0.1,34.0,34.0,125.82 +2024-09-24 07:30:00,4.3,30.0,30.0,134.55 +2024-09-24 07:45:00,11.8,30.9,30.9,138.7 +2024-09-24 08:00:00,20.5,6.3,20.5,161.12 +2024-09-24 08:15:00,24.0,3.5,24.0,129.5 +2024-09-24 08:30:00,5.7,4.0,5.7,107.17 +2024-09-24 08:45:00,10.5,11.5,11.5,95.15 +2024-09-24 09:00:00,26.5,8.8,26.5,126.4 +2024-09-24 09:15:00,11.0,0.0,11.0,112.54 +2024-09-24 09:30:00,14.1,0.0,14.1,88.05 +2024-09-24 09:45:00,16.0,3.8,16.0,86.65 +2024-09-24 10:00:00,90.0,0.0,90.0,112.05 +2024-09-24 10:15:00,94.0,0.0,94.0,93.26 +2024-09-24 10:30:00,95.0,1.5,95.0,77.21 +2024-09-24 10:45:00,79.1,11.5,79.1,63.41 +2024-09-24 11:00:00,79.3,0.0,79.3,96.9 +2024-09-24 11:15:00,102.1,0.0,102.1,83.0 +2024-09-24 11:30:00,79.6,0.0,79.6,64.41 +2024-09-24 11:45:00,81.0,1.5,81.0,63.45 +2024-09-24 12:00:00,51.0,2.3,51.0,86.92 +2024-09-24 12:15:00,42.9,0.0,42.9,67.0 +2024-09-24 12:30:00,19.9,0.0,19.9,62.38 +2024-09-24 12:45:00,24.8,9.3,24.8,58.89 +2024-09-24 13:00:00,75.8,8.7,75.8,89.4 +2024-09-24 13:15:00,46.5,0.0,46.5,61.41 +2024-09-24 13:30:00,40.1,0.5,40.1,55.17 +2024-09-24 13:45:00,51.1,10.5,51.1,42.07 +2024-09-24 14:00:00,19.8,36.5,36.5,58.23 +2024-09-24 14:15:00,4.6,6.5,6.5,50.09 +2024-09-24 14:30:00,4.2,4.0,4.2,58.05 +2024-09-24 14:45:00,30.0,16.4,30.0,62.63 +2024-09-24 15:00:00,29.6,39.0,39.0,58.12 +2024-09-24 15:15:00,0.9,5.5,5.5,66.65 +2024-09-24 15:30:00,2.5,5.3,5.3,71.81 +2024-09-24 15:45:00,10.0,6.2,10.0,82.77 +2024-09-24 16:00:00,21.8,27.0,27.0,55.99 +2024-09-24 16:15:00,10.9,2.0,10.9,69.86 +2024-09-24 16:30:00,5.0,2.4,5.0,88.71 +2024-09-24 16:45:00,14.0,9.2,14.0,102.41 +2024-09-24 17:00:00,118.5,4.8,118.5,63.11 +2024-09-24 17:15:00,88.9,0.8,88.9,81.5 +2024-09-24 17:30:00,104.2,0.0,104.2,99.81 +2024-09-24 17:45:00,95.0,4.3,95.0,120.34 +2024-09-24 18:00:00,154.2,15.8,154.2,89.1 +2024-09-24 18:15:00,111.4,0.8,111.4,93.34 +2024-09-24 18:30:00,99.0,0.0,99.0,108.0 +2024-09-24 18:45:00,103.5,16.0,103.5,121.6 +2024-09-24 19:00:00,12.5,14.0,14.0,121.09 +2024-09-24 19:15:00,12.0,10.3,12.0,108.14 +2024-09-24 19:30:00,8.7,7.5,8.7,117.89 +2024-09-24 19:45:00,33.4,27.3,33.4,116.0 +2024-09-24 20:00:00,53.4,36.8,53.4,130.97 +2024-09-24 20:15:00,7.5,14.5,14.5,104.42 +2024-09-24 20:30:00,60.7,10.0,60.7,88.84 +2024-09-24 20:45:00,54.1,23.0,54.1,69.84 +2024-09-24 21:00:00,17.9,8.7,17.9,100.93 +2024-09-24 21:15:00,27.5,8.4,27.5,85.74 +2024-09-24 21:30:00,2.3,7.5,7.5,70.64 +2024-09-24 21:45:00,8.2,18.2,18.2,57.04 +2024-09-24 22:00:00,11.8,35.1,35.1,95.53 +2024-09-24 22:15:00,0.3,15.6,15.6,75.12 +2024-09-24 22:30:00,9.4,39.8,39.8,63.6 +2024-09-24 22:45:00,10.8,42.8,42.8,49.75 +2024-09-24 23:00:00,22.2,9.4,22.2,74.71 +2024-09-24 23:15:00,8.8,4.8,8.8,65.63 +2024-09-24 23:30:00,2.9,4.9,4.9,53.03 +2024-09-24 23:45:00,17.1,19.3,19.3,24.1 diff --git a/data/DE-LU/Intraday_IDA3/2024-09-24_30min_table.csv b/data/DE-LU/Intraday_IDA3/2024-09-24_30min_table.csv new file mode 100644 index 00000000..065cdaa9 --- /dev/null +++ b/data/DE-LU/Intraday_IDA3/2024-09-24_30min_table.csv @@ -0,0 +1,241 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,65.6,5.0,65.6,43.27 +2024-09-20 00:30:00,64.6,4.8,64.6,-1.43 +2024-09-20 01:00:00,10.3,6.6,10.3,-9.07 +2024-09-20 01:30:00,20.5,6.5,20.5,-22.91 +2024-09-20 02:00:00,5.1,15.4,15.4,15.79 +2024-09-20 02:30:00,1.4,4.9,4.9,0.29 +2024-09-20 03:00:00,1.7,6.9,6.9,-13.42 +2024-09-20 03:30:00,12.7,6.2,12.7,-23.38 +2024-09-20 04:00:00,7.6,4.1,7.6,-22.41 +2024-09-20 04:30:00,1.5,5.7,5.7,-13.22 +2024-09-20 05:00:00,3.8,2.5,3.8,-6.16 +2024-09-20 05:30:00,4.7,2.5,4.7,10.68 +2024-09-20 06:00:00,24.8,7.7,24.8,-39.42 +2024-09-20 06:30:00,9.4,3.2,9.4,-10.75 +2024-09-20 07:00:00,60.0,3.5,60.0,-3.99 +2024-09-20 07:30:00,90.0,4.8,90.0,44.4 +2024-09-20 08:00:00,8.0,136.8,136.8,-14.6 +2024-09-20 08:30:00,1.0,132.8,132.8,31.1 +2024-09-20 09:00:00,51.2,36.0,51.2,55.66 +2024-09-20 09:30:00,13.2,38.8,38.8,79.91 +2024-09-20 10:00:00,5.0,38.5,38.5,33.07 +2024-09-20 10:30:00,0.0,31.3,31.3,83.0 +2024-09-20 11:00:00,3.2,3.8,3.8,94.88 +2024-09-20 11:30:00,9.5,6.2,9.5,124.69 +2024-09-20 12:00:00,2.8,10.5,10.5,70.85 +2024-09-20 12:30:00,0.0,7.8,7.8,93.0 +2024-09-20 13:00:00,5.7,2.3,5.7,106.86 +2024-09-20 13:30:00,7.7,3.3,7.7,142.77 +2024-09-20 14:00:00,20.3,5.7,20.3,142.87 +2024-09-20 14:30:00,20.0,26.5,26.5,126.7 +2024-09-20 15:00:00,22.3,28.7,28.7,125.0 +2024-09-20 15:30:00,26.3,3.9,26.3,125.91 +2024-09-20 16:00:00,43.6,13.5,43.6,140.4 +2024-09-20 16:30:00,37.8,10.6,37.8,104.46 +2024-09-20 17:00:00,12.8,15.8,15.8,102.49 +2024-09-20 17:30:00,12.8,15.1,15.1,92.27 +2024-09-20 18:00:00,34.5,7.5,34.5,106.4 +2024-09-20 18:30:00,33.1,9.0,33.1,91.7 +2024-09-20 19:00:00,71.6,62.5,71.6,84.0 +2024-09-20 19:30:00,26.9,40.8,40.8,71.39 +2024-09-20 20:00:00,2.4,3.5,3.5,89.04 +2024-09-20 20:30:00,0.3,3.5,3.5,85.51 +2024-09-20 21:00:00,0.0,30.3,30.3,93.78 +2024-09-20 21:30:00,0.0,30.8,30.8,79.63 +2024-09-20 22:00:00,2.4,2.5,2.5,94.78 +2024-09-20 22:30:00,26.0,2.5,26.0,87.07 +2024-09-20 23:00:00,0.3,4.0,4.0,79.41 +2024-09-20 23:30:00,0.3,5.3,5.3,69.76 +2024-09-21 00:00:00,56.6,12.4,56.6,41.11 +2024-09-21 00:30:00,50.5,3.8,50.5,-8.9 +2024-09-21 01:00:00,0.0,9.0,9.0,-16.91 +2024-09-21 01:30:00,2.5,10.8,10.8,-36.01 +2024-09-21 02:00:00,2.5,40.1,40.1,16.3 +2024-09-21 02:30:00,0.0,39.0,39.0,-1.47 +2024-09-21 03:00:00,0.0,39.8,39.8,-13.2 +2024-09-21 03:30:00,0.3,41.8,41.8,-22.54 +2024-09-21 04:00:00,2.5,19.5,19.5,-32.21 +2024-09-21 04:30:00,0.0,17.6,17.6,-22.31 +2024-09-21 05:00:00,11.8,2.5,11.8,-14.69 +2024-09-21 05:30:00,5.8,2.5,5.8,2.64 +2024-09-21 06:00:00,29.6,5.3,29.6,-55.46 +2024-09-21 06:30:00,19.8,5.3,19.8,-17.17 +2024-09-21 07:00:00,97.7,2.5,97.7,-3.99 +2024-09-21 07:30:00,112.8,12.5,112.8,49.11 +2024-09-21 08:00:00,5.5,102.0,102.0,-16.01 +2024-09-21 08:30:00,0.0,95.3,95.3,43.97 +2024-09-21 09:00:00,43.9,18.8,43.9,67.6 +2024-09-21 09:30:00,5.3,24.3,24.3,97.0 +2024-09-21 10:00:00,19.9,8.4,19.9,27.03 +2024-09-21 10:30:00,8.8,5.3,8.8,73.85 +2024-09-21 11:00:00,8.2,4.0,8.2,106.12 +2024-09-21 11:30:00,7.3,15.8,15.8,172.83 +2024-09-21 12:00:00,22.0,11.3,22.0,58.69 +2024-09-21 12:30:00,7.0,6.5,7.0,95.08 +2024-09-21 13:00:00,1.3,8.2,8.2,144.49 +2024-09-21 13:30:00,6.3,14.4,14.4,227.9 +2024-09-21 14:00:00,0.0,10.8,10.8,171.99 +2024-09-21 14:30:00,0.0,27.8,27.8,146.39 +2024-09-21 15:00:00,3.0,8.1,8.1,140.99 +2024-09-21 15:30:00,3.5,4.0,4.0,139.76 +2024-09-21 16:00:00,37.3,23.4,37.3,179.46 +2024-09-21 16:30:00,6.3,21.9,21.9,123.07 +2024-09-21 17:00:00,7.0,12.5,12.5,100.24 +2024-09-21 17:30:00,9.5,14.0,14.0,91.29 +2024-09-21 18:00:00,43.3,19.2,43.3,126.95 +2024-09-21 18:30:00,24.6,5.0,24.6,105.11 +2024-09-21 19:00:00,12.5,23.3,23.3,84.8 +2024-09-21 19:30:00,22.9,30.1,30.1,74.34 +2024-09-21 20:00:00,2.5,2.3,2.5,106.26 +2024-09-21 20:30:00,0.0,1.8,1.8,99.98 +2024-09-21 21:00:00,2.5,2.3,2.5,89.13 +2024-09-21 21:30:00,0.5,1.3,1.3,84.64 +2024-09-21 22:00:00,2.5,24.3,24.3,98.98 +2024-09-21 22:30:00,25.3,31.3,31.3,96.62 +2024-09-21 23:00:00,2.0,1.3,2.0,87.12 +2024-09-21 23:30:00,2.0,2.8,2.8,77.29 +2024-09-22 00:00:00,137.2,2.8,137.2,38.94 +2024-09-22 00:30:00,146.7,2.8,146.7,0.0 +2024-09-22 01:00:00,50.8,40.0,50.8,11.29 +2024-09-22 01:30:00,50.8,37.7,50.8,-1.91 +2024-09-22 02:00:00,46.3,18.4,46.3,19.2 +2024-09-22 02:30:00,45.5,29.3,45.5,2.7 +2024-09-22 03:00:00,46.0,5.3,46.0,-6.3 +2024-09-22 03:30:00,45.4,5.3,45.4,-11.25 +2024-09-22 04:00:00,26.3,5.3,26.3,-22.94 +2024-09-22 04:30:00,26.2,5.6,26.2,-3.8 +2024-09-22 05:00:00,39.6,1.6,39.6,-1.9 +2024-09-22 05:30:00,47.1,1.3,47.1,32.44 +2024-09-22 06:00:00,2.6,60.1,60.1,-30.0 +2024-09-22 06:30:00,1.0,37.7,37.7,3.49 +2024-09-22 07:00:00,56.9,2.8,56.9,31.15 +2024-09-22 07:30:00,56.5,4.3,56.5,71.08 +2024-09-22 08:00:00,4.9,8.1,8.1,-1.0 +2024-09-22 08:30:00,2.6,3.6,3.6,53.81 +2024-09-22 09:00:00,31.5,1.6,31.5,90.91 +2024-09-22 09:30:00,8.0,4.1,8.0,99.0 +2024-09-22 10:00:00,9.7,5.9,9.7,58.24 +2024-09-22 10:30:00,4.6,4.1,4.6,89.09 +2024-09-22 11:00:00,2.5,2.9,2.9,128.2 +2024-09-22 11:30:00,6.3,1.6,6.3,174.88 +2024-09-22 12:00:00,8.4,4.7,8.4,81.44 +2024-09-22 12:30:00,5.9,3.3,5.9,111.79 +2024-09-22 13:00:00,9.0,0.6,9.0,174.48 +2024-09-22 13:30:00,17.8,9.0,17.8,300.27 +2024-09-22 14:00:00,14.4,0.8,14.4,173.01 +2024-09-22 14:30:00,12.2,0.8,12.2,162.41 +2024-09-22 15:00:00,14.0,1.9,14.0,204.04 +2024-09-22 15:30:00,22.7,0.3,22.7,204.61 +2024-09-22 16:00:00,50.5,21.8,50.5,259.49 +2024-09-22 16:30:00,51.1,24.1,51.1,164.9 +2024-09-22 17:00:00,33.8,4.1,33.8,126.6 +2024-09-22 17:30:00,36.0,5.8,36.0,117.8 +2024-09-22 18:00:00,63.2,3.8,63.2,152.91 +2024-09-22 18:30:00,58.2,2.1,58.2,128.41 +2024-09-22 19:00:00,24.0,2.1,24.0,89.67 +2024-09-22 19:30:00,59.2,5.1,59.2,89.01 +2024-09-22 20:00:00,1.3,1.6,1.6,113.88 +2024-09-22 20:30:00,0.0,2.6,2.6,105.7 +2024-09-22 21:00:00,0.0,3.0,3.0,105.38 +2024-09-22 21:30:00,0.5,4.3,4.3,92.0 +2024-09-22 22:00:00,1.8,2.1,2.1,103.39 +2024-09-22 22:30:00,7.0,1.6,7.0,97.71 +2024-09-22 23:00:00,5.1,1.9,5.1,92.81 +2024-09-22 23:30:00,5.6,2.8,5.6,86.61 +2024-09-23 00:00:00,6.8,7.1,7.1,74.94 +2024-09-23 00:30:00,5.9,5.9,5.9,73.41 +2024-09-23 01:00:00,6.0,6.0,6.0,65.61 +2024-09-23 01:30:00,8.9,8.9,8.9,57.24 +2024-09-23 02:00:00,6.6,6.8,6.8,78.89 +2024-09-23 02:30:00,1.8,2.0,2.0,66.1 +2024-09-23 03:00:00,2.4,2.6,2.6,59.06 +2024-09-23 03:30:00,6.1,6.3,6.3,56.01 +2024-09-23 04:00:00,6.2,5.2,6.2,60.01 +2024-09-23 04:30:00,4.4,3.4,4.4,62.03 +2024-09-23 05:00:00,2.5,1.8,2.5,78.45 +2024-09-23 05:30:00,5.7,4.6,5.7,87.98 +2024-09-23 06:00:00,5.9,5.3,5.9,60.89 +2024-09-23 06:30:00,4.0,2.9,4.0,69.78 +2024-09-23 07:00:00,1.9,1.3,1.9,87.61 +2024-09-23 07:30:00,4.3,3.9,4.3,94.91 +2024-09-23 08:00:00,14.4,18.9,18.9,72.29 +2024-09-23 08:30:00,13.1,14.0,14.0,86.35 +2024-09-23 09:00:00,47.1,0.0,47.1,100.41 +2024-09-23 09:30:00,52.3,0.5,52.3,112.0 +2024-09-23 10:00:00,5.0,8.0,8.0,80.0 +2024-09-23 10:30:00,6.5,6.6,6.6,97.0 +2024-09-23 11:00:00,4.1,1.5,4.1,150.94 +2024-09-23 11:30:00,12.8,2.8,12.8,185.08 +2024-09-23 12:00:00,18.8,24.7,24.7,123.55 +2024-09-23 12:30:00,21.3,26.9,26.9,180.48 +2024-09-23 13:00:00,21.5,24.6,24.6,257.17 +2024-09-23 13:30:00,31.7,33.8,33.8,349.84 +2024-09-23 14:00:00,21.5,28.3,28.3,308.08 +2024-09-23 14:30:00,18.8,25.2,25.2,297.2 +2024-09-23 15:00:00,21.9,28.7,28.7,329.69 +2024-09-23 15:30:00,20.4,26.5,26.5,325.51 +2024-09-23 16:00:00,41.4,41.4,41.4,332.6 +2024-09-23 16:30:00,12.8,14.4,14.4,182.1 +2024-09-23 17:00:00,18.0,23.4,23.4,122.31 +2024-09-23 17:30:00,22.2,25.9,25.9,104.21 +2024-09-23 18:00:00,20.4,26.3,26.3,172.48 +2024-09-23 18:30:00,14.4,27.3,27.3,128.71 +2024-09-23 19:00:00,12.5,24.6,24.6,105.3 +2024-09-23 19:30:00,15.5,29.1,29.1,82.0 +2024-09-23 20:00:00,4.1,6.9,6.9,127.8 +2024-09-23 20:30:00,2.1,1.3,2.1,101.88 +2024-09-23 21:00:00,6.1,1.2,6.1,90.83 +2024-09-23 21:30:00,1.9,9.0,9.0,90.13 +2024-09-23 22:00:00,20.9,19.5,20.9,99.96 +2024-09-23 22:30:00,36.2,32.0,36.2,95.8 +2024-09-23 23:00:00,12.0,5.0,12.0,90.11 +2024-09-23 23:30:00,14.3,6.5,14.3,75.92 +2024-09-24 00:00:00,52.4,1.5,52.4,85.11 +2024-09-24 00:30:00,64.6,2.9,64.6,75.83 +2024-09-24 01:00:00,45.9,4.7,45.9,65.29 +2024-09-24 01:30:00,48.2,6.1,48.2,56.17 +2024-09-24 02:00:00,33.5,18.2,33.5,79.02 +2024-09-24 02:30:00,25.0,20.1,25.0,74.44 +2024-09-24 03:00:00,25.0,21.8,25.0,68.48 +2024-09-24 03:30:00,30.6,26.0,30.6,54.05 +2024-09-24 04:00:00,10.3,21.4,21.4,57.06 +2024-09-24 04:30:00,10.6,19.3,19.3,59.82 +2024-09-24 05:00:00,8.7,19.9,19.9,65.11 +2024-09-24 05:30:00,9.9,17.7,17.7,69.76 +2024-09-24 06:00:00,5.0,11.3,11.3,58.31 +2024-09-24 06:30:00,1.8,4.4,4.4,69.89 +2024-09-24 07:00:00,25.3,22.9,25.3,82.38 +2024-09-24 07:30:00,26.2,23.8,26.2,87.54 +2024-09-24 08:00:00,1.3,13.1,13.1,51.09 +2024-09-24 08:30:00,1.8,7.4,7.4,75.42 +2024-09-24 09:00:00,4.0,8.6,8.6,95.41 +2024-09-24 09:30:00,4.1,7.3,7.3,105.68 +2024-09-24 10:00:00,3.6,7.6,7.6,65.31 +2024-09-24 10:30:00,5.1,4.4,5.1,85.96 +2024-09-24 11:00:00,5.9,2.5,5.9,100.82 +2024-09-24 11:30:00,7.4,3.5,7.4,127.91 +2024-09-24 12:00:00,1.5,20.6,20.6,95.34 +2024-09-24 12:30:00,1.5,17.4,17.4,105.8 +2024-09-24 13:00:00,1.5,7.4,7.4,108.41 +2024-09-24 13:30:00,4.0,8.8,8.8,120.34 +2024-09-24 14:00:00,0.0,19.8,19.8,114.57 +2024-09-24 14:30:00,2.5,24.2,24.2,103.59 +2024-09-24 15:00:00,0.0,52.5,52.5,117.07 +2024-09-24 15:30:00,0.3,44.5,44.5,117.09 +2024-09-24 16:00:00,34.9,1.0,34.9,115.13 +2024-09-24 16:30:00,28.5,2.5,28.5,94.1 +2024-09-24 17:00:00,7.5,5.7,7.5,86.51 +2024-09-24 17:30:00,29.0,9.3,29.0,69.62 +2024-09-24 18:00:00,25.1,2.5,25.1,97.91 +2024-09-24 18:30:00,8.7,5.0,8.7,83.26 +2024-09-24 19:00:00,9.5,30.0,30.0,64.89 +2024-09-24 19:30:00,10.9,28.8,28.8,45.4 +2024-09-24 20:00:00,5.0,5.6,5.6,83.13 +2024-09-24 20:30:00,0.0,6.9,6.9,68.67 +2024-09-24 21:00:00,0.0,6.9,6.9,66.1 +2024-09-24 21:30:00,2.5,10.3,10.3,46.15 +2024-09-24 22:00:00,3.7,28.5,28.5,67.42 +2024-09-24 22:30:00,0.7,31.3,31.3,67.24 +2024-09-24 23:00:00,25.8,32.4,32.4,49.3 +2024-09-24 23:30:00,33.2,38.9,38.9,32.21 diff --git a/data/DE/continuous/2024-09-24_h_table.csv b/data/DE/continuous/2024-09-24_h_table.csv new file mode 100644 index 00000000..d0e82ab9 --- /dev/null +++ b/data/DE/continuous/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,id1,id3,buy_volume,sell_volume,total_volume +2024-09-20 00:00:00,67.27,87.7,72.2,73.79,73.79,75.9,73.13,3655.1,3853.3,3754.2 +2024-09-20 01:00:00,59.3,100.0,86.63,74.42,74.42,75.49,74.19,3291.9,4227.8,3759.9 +2024-09-20 02:00:00,0.29,78.32,19.92,65.78,65.78,68.76,73.15,3716.9,4855.2,4286.1 +2024-09-20 03:00:00,42.71,79.34,69.22,70.86,70.86,69.58,69.97,3139.8,3979.7,3559.8 +2024-09-20 04:00:00,23.4,77.68,46.0,69.58,69.58,70.52,70.72,3008.7,4115.9,3562.3 +2024-09-20 05:00:00,33.1,99.07,50.0,80.18,80.18,78.07,79.65,3226.6,3901.5,3564.1 +2024-09-20 06:00:00,77.33,121.34,96.0,94.39,94.39,87.03,90.06,3826.9,4400.0,4113.5 +2024-09-20 07:00:00,75.0,156.3,76.0,115.03,115.03,104.29,109.76,5522.8,5697.4,5610.1 +2024-09-20 08:00:00,77.06,121.12,85.0,98.51,98.51,95.21,94.74,5536.6,6189.1,5862.9 +2024-09-20 09:00:00,66.1,110.99,105.0,77.1,77.1,74.99,74.41,6339.1,6584.8,6462.0 +2024-09-20 10:00:00,31.57,83.37,68.0,50.15,50.15,49.7,47.67,7583.2,7488.8,7536.0 +2024-09-20 11:00:00,-8.97,26.69,17.0,13.86,13.86,12.74,13.91,5562.2,5433.6,5497.9 +2024-09-20 12:00:00,-9.0,9.47,-5.0,1.8,1.8,0.4,2.89,6167.0,6285.7,6226.4 +2024-09-20 13:00:00,-39.91,3.34,-18.69,-10.24,-10.24,-13.7,-10.79,7012.8,5767.0,6389.9 +2024-09-20 14:00:00,-35.56,0.86,-29.99,-13.37,-13.37,-17.08,-15.29,7630.6,5924.3,6777.5 +2024-09-20 15:00:00,-10.0,46.8,-2.0,-3.65,-3.65,-4.12,-6.13,6195.4,5840.5,6018.0 +2024-09-20 16:00:00,0.0,52.72,11.07,26.7,26.7,21.6,24.22,6167.3,5921.5,6044.4 +2024-09-20 17:00:00,5.05,89.92,40.0,74.14,74.14,72.31,75.82,5672.9,6035.2,5854.1 +2024-09-20 18:00:00,91.7,248.99,248.99,112.65,112.65,125.88,109.91,7751.4,8619.8,8185.6 +2024-09-20 19:00:00,-319.69,227.97,101.1,127.87,127.87,151.52,126.11,8780.1,8646.1,8713.1 +2024-09-20 20:00:00,-91.34,137.9,102.8,103.1,103.1,100.22,109.23,6887.4,7744.3,7315.9 +2024-09-20 21:00:00,6.02,95.3,60.01,80.87,80.87,72.55,83.87,6834.2,8031.8,7433.0 +2024-09-20 22:00:00,-198.25,91.63,65.0,72.2,72.2,61.28,79.0,5958.9,6558.5,6258.7 +2024-09-20 23:00:00,32.05,95.96,46.5,72.27,72.27,58.41,70.07,5556.9,5795.3,5676.1 +2024-09-21 00:00:00,67.07,93.4,71.01,79.57,79.57,78.84,79.2,3109.6,3713.6,3411.6 +2024-09-21 01:00:00,65.0,205.46,80.99,81.79,81.79,82.71,81.69,2520.3,3618.9,3069.6 +2024-09-21 02:00:00,46.82,84.0,48.29,78.35,78.35,78.35,79.98,2460.2,3291.1,2875.7 +2024-09-21 03:00:00,76.48,125.0,125.0,85.55,85.55,95.77,86.2,2833.1,4034.6,3433.9 +2024-09-21 04:00:00,67.0,124.33,115.9,89.16,89.16,96.1,90.15,2613.3,3567.9,3090.6 +2024-09-21 05:00:00,82.61,199.99,125.33,97.06,97.06,109.49,101.08,2742.4,3798.2,3270.3 +2024-09-21 06:00:00,64.18,110.8,88.0,98.94,98.94,102.88,105.03,3916.8,4486.8,4201.8 +2024-09-21 07:00:00,86.13,144.05,115.0,100.94,100.94,96.39,103.97,4272.7,4119.3,4196.0 +2024-09-21 08:00:00,70.02,177.6,105.0,86.97,86.97,79.15,86.73,4366.8,4660.3,4513.6 +2024-09-21 09:00:00,9.0,71.26,39.0,58.73,58.73,57.77,58.68,5353.3,4989.0,5171.2 +2024-09-21 10:00:00,1.0,169.93,104.0,26.77,26.77,20.67,15.63,6024.0,6209.7,6116.9 +2024-09-21 11:00:00,-8.3,105.0,70.0,10.74,10.74,17.63,7.59,5931.9,5176.7,5554.3 +2024-09-21 12:00:00,-26.76,27.7,-0.4,-3.54,-3.54,-0.46,-2.99,8460.6,6667.9,7564.3 +2024-09-21 13:00:00,-29.89,9.7,-1.99,-7.54,-7.54,-1.08,-3.93,7803.2,6285.5,7044.4 +2024-09-21 14:00:00,-99.78,2.0,-5.2,-8.85,-8.85,-3.54,-3.57,7458.2,6012.5,6735.4 +2024-09-21 15:00:00,-14.72,89.76,-2.0,0.69,0.69,8.32,1.69,6022.5,5337.4,5680.0 +2024-09-21 16:00:00,-952.74,80.94,45.74,46.14,46.14,47.74,45.54,4219.7,4450.9,4335.3 +2024-09-21 17:00:00,5.08,140.53,85.0,98.05,98.05,103.14,101.09,4975.7,4848.3,4912.0 +2024-09-21 18:00:00,65.73,180.84,125.0,141.98,141.98,141.27,145.29,5136.9,5083.9,5110.4 +2024-09-21 19:00:00,114.37,218.8,140.0,160.27,160.27,139.68,155.68,7273.4,7387.1,7330.3 +2024-09-21 20:00:00,92.5,159.09,110.0,128.18,128.18,127.99,128.46,6008.7,6161.3,6085.0 +2024-09-21 21:00:00,-175.56,136.9,65.0,97.5,97.5,105.6,100.2,4972.4,6026.1,5499.3 +2024-09-21 22:00:00,90.61,133.0,100.0,99.26,99.26,106.44,101.39,3741.0,4517.3,4129.2 +2024-09-21 23:00:00,69.1,114.69,91.0,93.11,93.11,92.29,94.17,3486.7,4300.5,3893.6 +2024-09-22 00:00:00,80.0,123.9,96.0,94.72,94.72,93.81,94.87,2827.4,3111.4,2969.4 +2024-09-22 01:00:00,66.47,152.0,102.59,93.99,93.99,100.93,92.92,2554.8,2782.4,2668.6 +2024-09-22 02:00:00,78.98,149.55,114.4,96.7,96.7,108.9,98.52,2985.0,3223.8,3104.4 +2024-09-22 03:00:00,60.77,112.0,100.0,93.21,93.21,100.81,96.46,3000.9,3058.2,3029.6 +2024-09-22 04:00:00,67.95,146.69,110.99,93.81,93.81,99.0,96.88,3120.0,3424.5,3272.3 +2024-09-22 05:00:00,69.54,123.99,115.2,98.99,98.99,113.49,107.83,3608.0,3851.6,3729.8 +2024-09-22 06:00:00,71.62,145.03,110.03,104.86,104.86,120.86,114.31,4432.4,4418.1,4425.3 +2024-09-22 07:00:00,90.04,186.1,130.0,114.19,114.19,138.91,122.03,5835.8,5829.8,5832.8 +2024-09-22 08:00:00,74.58,317.42,97.0,103.34,103.34,112.84,107.92,5147.7,5052.5,5100.1 +2024-09-22 09:00:00,49.39,93.5,68.0,71.39,71.39,68.28,70.52,6061.2,5959.9,6010.6 +2024-09-22 10:00:00,22.01,121.56,90.0,45.83,45.83,54.7,40.62,7408.6,6464.4,6936.5 +2024-09-22 11:00:00,8.32,82.2,79.15,28.25,28.25,53.24,28.73,9220.6,5996.4,7608.5 +2024-09-22 12:00:00,-4.43,133.5,65.0,27.1,27.1,42.26,26.72,11100.3,6786.7,8943.5 +2024-09-22 13:00:00,-1000.0,30.2,0.0,8.07,8.07,17.6,15.24,11685.3,7383.0,9534.2 +2024-09-22 14:00:00,-8.89,44.65,32.99,11.12,11.12,13.6,13.96,10490.4,7450.9,8970.7 +2024-09-22 15:00:00,7.8,125.99,79.0,28.16,28.16,59.62,32.8,7841.5,6398.9,7120.2 +2024-09-22 16:00:00,29.78,108.1,79.99,71.69,71.69,84.58,75.62,7174.5,7512.5,7343.5 +2024-09-22 17:00:00,77.75,124.94,105.0,113.27,113.27,110.34,115.69,4915.4,5559.3,5237.4 +2024-09-22 18:00:00,58.21,178.08,114.0,147.98,147.98,117.07,141.13,5625.2,6273.6,5949.4 +2024-09-22 19:00:00,100.02,208.98,150.0,163.53,163.53,144.06,142.67,6552.0,7737.7,7144.9 +2024-09-22 20:00:00,115.68,207.35,149.19,140.17,140.17,127.52,128.14,6071.6,6559.7,6315.7 +2024-09-22 21:00:00,-140.87,146.0,106.2,112.54,112.54,120.8,112.08,6454.7,6483.3,6469.0 +2024-09-22 22:00:00,25.0,129.16,25.0,101.45,101.45,117.76,103.65,5331.6,4962.0,5146.8 +2024-09-22 23:00:00,83.39,104.98,91.9,92.96,92.96,96.1,93.74,4188.7,3539.0,3863.9 +2024-09-23 00:00:00,66.48,94.2,73.09,88.66,88.66,86.46,88.59,3235.2,2526.6,2880.9 +2024-09-23 01:00:00,75.09,111.31,88.0,85.46,85.46,83.89,84.68,3402.5,2882.8,3142.7 +2024-09-23 02:00:00,67.42,94.05,77.2,84.68,84.68,83.09,83.79,2995.0,2469.1,2732.1 +2024-09-23 03:00:00,37.17,95.49,37.18,83.86,83.86,82.16,82.46,3038.1,2035.0,2536.6 +2024-09-23 04:00:00,64.25,90.44,75.01,83.48,83.48,78.68,81.05,3429.8,2472.3,2951.1 +2024-09-23 05:00:00,85.76,125.23,93.5,98.12,98.12,108.05,99.67,4126.9,3814.4,3970.7 +2024-09-23 06:00:00,110.82,175.0,145.12,128.83,128.83,128.47,128.5,3405.0,3316.2,3360.6 +2024-09-23 07:00:00,139.98,250.99,140.0,204.26,204.26,215.32,215.27,5301.8,4981.3,5141.6 +2024-09-23 08:00:00,71.04,169.0,75.47,133.33,133.33,123.84,136.78,6339.1,5667.4,6003.3 +2024-09-23 09:00:00,68.04,120.21,89.5,94.78,94.78,91.67,92.12,6755.1,6354.7,6554.9 +2024-09-23 10:00:00,50.34,100.78,89.0,83.05,83.05,75.37,79.76,7500.9,6792.7,7146.8 +2024-09-23 11:00:00,65.0,90.8,85.0,74.1,74.1,82.59,72.87,9290.6,7728.8,8509.7 +2024-09-23 12:00:00,13.2,125.0,125.0,70.68,70.68,73.24,69.05,9165.6,8544.9,8855.3 +2024-09-23 13:00:00,58.8,130.39,78.25,73.22,73.22,93.9,76.96,9442.0,8749.4,9095.7 +2024-09-23 14:00:00,13.29,199.35,94.63,78.82,78.82,80.66,79.96,7832.9,7596.3,7714.6 +2024-09-23 15:00:00,72.07,103.8,83.91,86.87,86.87,93.53,91.9,7495.5,7310.3,7402.9 +2024-09-23 16:00:00,77.46,149.0,120.0,97.98,97.98,91.65,97.93,6127.3,6701.9,6414.6 +2024-09-23 17:00:00,105.13,184.48,170.0,126.8,126.8,130.59,122.76,5891.6,6902.3,6397.0 +2024-09-23 18:00:00,131.09,265.0,151.0,214.37,214.37,210.09,213.82,6953.5,7909.6,7431.6 +2024-09-23 19:00:00,115.0,342.6,115.0,267.4,267.4,200.82,264.59,8263.1,8534.9,8399.0 +2024-09-23 20:00:00,102.73,192.8,139.0,149.83,149.83,127.44,135.03,7479.4,7850.6,7665.0 +2024-09-23 21:00:00,78.01,125.0,99.0,106.81,106.81,107.19,102.22,6178.4,6245.0,6211.7 +2024-09-23 22:00:00,91.27,124.8,98.62,103.56,103.56,115.14,106.87,6618.3,6878.1,6748.2 +2024-09-23 23:00:00,66.05,121.5,83.2,88.28,88.28,86.49,87.34,6060.8,5826.0,5943.4 +2024-09-24 00:00:00,83.0,190.6,155.0,99.32,,,,4813.5,4293.9,4553.7 +2024-09-24 01:00:00,62.76,218.2,125.0,90.99,,,,5534.7,4836.9,5185.8 +2024-09-24 02:00:00,25.88,114.02,102.31,89.22,,,,5022.0,4371.1,4696.6 +2024-09-24 03:00:00,78.02,218.01,131.64,89.75,,,,4401.4,4716.3,4558.9 +2024-09-24 04:00:00,76.22,121.54,110.0,89.91,,,,3854.7,3703.0,3778.9 +2024-09-24 05:00:00,79.1,123.11,111.01,97.75,,,,3761.2,3513.9,3637.6 +2024-09-24 06:00:00,99.54,160.29,124.7,118.43,,,,3741.2,3449.0,3595.1 +2024-09-24 07:00:00,111.1,155.8,142.0,138.06,,,,4755.5,4157.7,4456.6 +2024-09-24 08:00:00,-49.74,145.56,92.5,125.93,,,,5986.6,4741.5,5364.1 +2024-09-24 09:00:00,96.92,125.43,109.0,109.4,,,,5551.3,5948.9,5750.1 +2024-09-24 10:00:00,0.0,199.89,121.0,95.92,,,,6510.3,6621.0,6565.7 +2024-09-24 11:00:00,47.07,119.99,98.0,81.91,,,,8156.5,7371.4,7764.0 +2024-09-24 12:00:00,-153.73,130.0,100.0,73.5,,,,9459.7,9570.3,9515.0 +2024-09-24 13:00:00,-74.39,198.19,80.0,72.39,,,,9788.3,9778.6,9783.5 +2024-09-24 14:00:00,1.03,80.98,71.6,65.64,,,,9656.6,9011.3,9334.0 +2024-09-24 15:00:00,62.44,82.55,74.3,75.21,,,,6152.1,5575.0,5863.6 +2024-09-24 16:00:00,73.28,87.98,80.0,81.43,,,,3448.6,2985.5,3217.1 +2024-09-24 17:00:00,89.6,100.06,90.65,93.86,,,,2360.2,1797.0,2078.6 +2024-09-24 18:00:00,97.0,114.95,99.11,105.13,,,,2073.9,1491.6,1782.8 +2024-09-24 19:00:00,103.01,122.2,103.01,112.23,,,,2033.6,1763.8,1898.7 +2024-09-24 20:00:00,86.3,118.31,88.0,94.54,,,,2008.8,1731.3,1870.1 +2024-09-24 21:00:00,69.5,107.96,70.48,75.76,,,,1429.7,1161.5,1295.6 +2024-09-24 22:00:00,57.9,74.69,59.53,63.3,,,,697.4,1119.2,908.3 +2024-09-24 23:00:00,42.0,58.6,46.01,49.16,,,,630.4,725.8,678.1 diff --git a/data/DK1/DayAhead_MRC/2024-09-24_h_table.csv b/data/DK1/DayAhead_MRC/2024-09-24_h_table.csv new file mode 100644 index 00000000..5142e560 --- /dev/null +++ b/data/DK1/DayAhead_MRC/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-21 00:00:00,2040.2,149.7,2040.2,88.29 +2024-09-21 01:00:00,1608.5,218.5,1608.5,85.3 +2024-09-21 02:00:00,1677.9,204.0,1677.9,82.0 +2024-09-21 03:00:00,1647.8,128.5,1647.8,82.19 +2024-09-21 04:00:00,1538.4,214.3,1538.4,86.38 +2024-09-21 05:00:00,1399.9,423.4,1399.9,89.48 +2024-09-21 06:00:00,1254.6,346.0,1254.6,99.69 +2024-09-21 07:00:00,1465.3,339.1,1465.3,97.76 +2024-09-21 08:00:00,1532.8,69.6,1532.8,85.3 +2024-09-21 09:00:00,1793.8,101.2,1793.8,60.99 +2024-09-21 10:00:00,1775.3,69.8,1775.3,22.0 +2024-09-21 11:00:00,1740.7,56.7,1740.7,3.15 +2024-09-21 12:00:00,1787.6,51.2,1787.6,0.01 +2024-09-21 13:00:00,1740.9,51.4,1740.9,0.03 +2024-09-21 14:00:00,1906.6,50.9,1906.6,-0.43 +2024-09-21 15:00:00,1739.2,56.3,1739.2,1.09 +2024-09-21 16:00:00,1712.0,128.0,1712.0,47.26 +2024-09-21 17:00:00,1409.9,342.3,1409.9,97.19 +2024-09-21 18:00:00,1524.4,780.6,1640.5,127.5 +2024-09-21 19:00:00,1512.1,746.3,1553.9,141.99 +2024-09-21 20:00:00,1568.8,73.9,1568.8,112.5 +2024-09-21 21:00:00,1443.1,152.7,1443.1,95.93 +2024-09-21 22:00:00,1300.5,136.9,1300.5,93.6 +2024-09-21 23:00:00,1296.7,70.4,1296.7,88.3 +2024-09-22 00:00:00,1736.7,153.5,1736.7,97.73 +2024-09-22 01:00:00,1483.8,113.5,1483.8,90.05 +2024-09-22 02:00:00,1394.2,113.5,1394.2,89.99 +2024-09-22 03:00:00,1205.5,113.5,1205.5,89.5 +2024-09-22 04:00:00,1133.4,173.5,1133.4,90.75 +2024-09-22 05:00:00,1095.3,153.5,1095.3,90.65 +2024-09-22 06:00:00,963.3,262.4,963.3,94.88 +2024-09-22 07:00:00,1180.4,143.6,1180.4,97.31 +2024-09-22 08:00:00,1435.1,129.9,1435.1,86.48 +2024-09-22 09:00:00,1832.2,61.8,1832.2,62.79 +2024-09-22 10:00:00,1868.7,55.3,1868.7,26.17 +2024-09-22 11:00:00,1739.2,71.3,1739.2,11.13 +2024-09-22 12:00:00,1534.1,92.1,1534.1,9.68 +2024-09-22 13:00:00,1725.6,67.2,1725.6,2.03 +2024-09-22 14:00:00,1893.0,66.8,1893.0,0.01 +2024-09-22 15:00:00,1640.7,61.0,1640.7,9.66 +2024-09-22 16:00:00,1842.1,101.4,1842.1,61.6 +2024-09-22 17:00:00,1579.6,64.5,1579.6,106.27 +2024-09-22 18:00:00,1520.0,754.7,1655.6,132.23 +2024-09-22 19:00:00,1603.3,990.8,1855.6,157.18 +2024-09-22 20:00:00,1587.3,972.9,1848.8,126.11 +2024-09-22 21:00:00,1485.0,599.0,1485.0,109.54 +2024-09-22 22:00:00,1292.9,559.8,1292.9,98.72 +2024-09-22 23:00:00,1149.1,212.7,1149.1,92.0 +2024-09-23 00:00:00,1414.2,102.9,1414.2,90.8 +2024-09-23 01:00:00,1483.8,89.4,1483.8,84.08 +2024-09-23 02:00:00,1388.4,63.4,1388.4,85.2 +2024-09-23 03:00:00,1305.0,68.4,1305.0,87.15 +2024-09-23 04:00:00,1275.6,127.0,1275.6,86.93 +2024-09-23 05:00:00,1089.0,757.1,1252.3,97.3 +2024-09-23 06:00:00,1522.4,968.5,1613.9,133.4 +2024-09-23 07:00:00,1896.0,938.1,1896.0,203.73 +2024-09-23 08:00:00,2319.0,966.8,2319.0,151.33 +2024-09-23 09:00:00,2569.1,169.5,2569.1,109.99 +2024-09-23 10:00:00,2598.6,156.8,2598.6,94.66 +2024-09-23 11:00:00,2180.6,64.8,2180.6,80.16 +2024-09-23 12:00:00,1977.4,69.0,1977.4,78.94 +2024-09-23 13:00:00,1908.0,69.0,1908.0,76.55 +2024-09-23 14:00:00,1851.0,68.4,1851.0,76.77 +2024-09-23 15:00:00,1825.4,73.0,1825.4,80.98 +2024-09-23 16:00:00,1439.4,70.9,1439.4,102.25 +2024-09-23 17:00:00,2158.8,688.7,2158.8,136.01 +2024-09-23 18:00:00,2453.7,972.8,2453.7,240.26 +2024-09-23 19:00:00,2386.7,1009.1,2386.7,328.39 +2024-09-23 20:00:00,2611.7,883.6,2611.7,178.64 +2024-09-23 21:00:00,2472.9,464.3,2472.9,116.71 +2024-09-23 22:00:00,1829.1,436.0,1829.1,100.93 +2024-09-23 23:00:00,1604.0,439.9,1604.0,91.54 +2024-09-24 00:00:00,1662.9,66.1,1662.9,88.2 +2024-09-24 01:00:00,1651.4,66.1,1651.4,82.51 +2024-09-24 02:00:00,1535.8,66.1,1535.8,83.69 +2024-09-24 03:00:00,1412.9,61.1,1412.9,85.02 +2024-09-24 04:00:00,1261.0,61.1,1261.0,83.26 +2024-09-24 05:00:00,1320.9,291.8,1320.9,88.29 +2024-09-24 06:00:00,1413.5,705.9,1413.5,110.75 +2024-09-24 07:00:00,1713.0,684.8,1713.0,141.96 +2024-09-24 08:00:00,2260.2,515.3,2260.2,127.4 +2024-09-24 09:00:00,2357.6,62.0,2357.6,106.02 +2024-09-24 10:00:00,2434.8,61.3,2434.8,92.61 +2024-09-24 11:00:00,2250.0,55.1,2250.0,83.87 +2024-09-24 12:00:00,2548.2,55.4,2548.2,75.75 +2024-09-24 13:00:00,2609.0,55.5,2609.0,68.99 +2024-09-24 14:00:00,2635.9,51.7,2635.9,61.59 +2024-09-24 15:00:00,2470.4,51.4,2470.4,74.94 +2024-09-24 16:00:00,1962.6,104.9,1962.6,83.27 +2024-09-24 17:00:00,2175.6,392.8,2175.6,104.04 +2024-09-24 18:00:00,2352.6,227.6,2352.6,119.05 +2024-09-24 19:00:00,2501.6,270.5,2501.6,124.13 +2024-09-24 20:00:00,2825.4,222.3,2825.4,101.7 +2024-09-24 21:00:00,2319.1,64.3,2319.1,80.44 +2024-09-24 22:00:00,1976.3,194.6,1976.3,74.48 +2024-09-24 23:00:00,1659.9,243.5,1659.9,60.58 +2024-09-25 00:00:00,1277.2,726.9,1368.8,22.16 +2024-09-25 01:00:00,1174.0,795.6,1391.5,17.16 +2024-09-25 02:00:00,989.5,834.2,1372.6,16.49 +2024-09-25 03:00:00,924.0,1053.9,1559.6,17.21 +2024-09-25 04:00:00,861.8,1100.2,1584.4,21.33 +2024-09-25 05:00:00,984.6,1025.0,1584.0,22.12 +2024-09-25 06:00:00,1233.8,790.2,1471.0,29.64 +2024-09-25 07:00:00,1645.7,539.2,1645.7,44.99 +2024-09-25 08:00:00,1663.0,475.9,1663.0,42.44 +2024-09-25 09:00:00,1395.4,527.5,1395.4,41.65 +2024-09-25 10:00:00,1384.2,786.4,1564.6,23.57 +2024-09-25 11:00:00,1209.7,817.0,1577.6,23.75 +2024-09-25 12:00:00,1240.6,802.0,1587.5,19.1 +2024-09-25 13:00:00,1242.5,680.3,1467.5,18.78 +2024-09-25 14:00:00,1192.5,634.6,1438.0,18.99 +2024-09-25 15:00:00,1456.1,528.0,1456.1,28.18 +2024-09-25 16:00:00,1533.4,111.1,1533.4,75.71 +2024-09-25 17:00:00,2118.0,150.7,2118.0,107.85 +2024-09-25 18:00:00,1945.3,883.2,1945.3,156.2 +2024-09-25 19:00:00,1719.1,1182.5,1988.7,195.42 +2024-09-25 20:00:00,1743.8,753.9,1743.8,131.84 +2024-09-25 21:00:00,1822.2,169.5,1822.2,96.61 +2024-09-25 22:00:00,1832.1,196.4,1832.1,91.64 +2024-09-25 23:00:00,1759.0,196.2,1759.0,82.22 diff --git a/data/DK1/Intraday_IDA1/2024-09-24_15min_table.csv b/data/DK1/Intraday_IDA1/2024-09-24_15min_table.csv new file mode 100644 index 00000000..53a01321 --- /dev/null +++ b/data/DK1/Intraday_IDA1/2024-09-24_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,74.11 +2024-09-20 00:15:00,0.0,0.0,0.0,74.11 +2024-09-20 00:30:00,0.0,0.0,0.0,74.11 +2024-09-20 00:45:00,0.0,0.0,0.0,74.11 +2024-09-20 01:00:00,0.0,0.0,0.0,75.04 +2024-09-20 01:15:00,0.0,0.0,0.0,75.04 +2024-09-20 01:30:00,0.0,0.0,0.0,75.04 +2024-09-20 01:45:00,0.0,0.0,0.0,75.04 +2024-09-20 02:00:00,0.0,0.0,0.0,72.6 +2024-09-20 02:15:00,0.0,0.0,0.0,72.6 +2024-09-20 02:30:00,0.0,0.0,0.0,72.6 +2024-09-20 02:45:00,0.0,0.0,0.0,72.6 +2024-09-20 03:00:00,0.0,0.0,0.0,73.74 +2024-09-20 03:15:00,0.0,0.0,0.0,73.74 +2024-09-20 03:30:00,0.0,0.0,0.0,73.74 +2024-09-20 03:45:00,0.0,0.0,0.0,73.74 +2024-09-20 04:00:00,0.0,0.0,0.0,78.79 +2024-09-20 04:15:00,0.0,0.0,0.0,78.79 +2024-09-20 04:30:00,0.0,0.0,0.0,78.79 +2024-09-20 04:45:00,0.0,0.0,0.0,78.79 +2024-09-20 05:00:00,0.0,0.0,0.0,82.79 +2024-09-20 05:15:00,0.0,0.0,0.0,82.79 +2024-09-20 05:30:00,0.0,0.0,0.0,82.79 +2024-09-20 05:45:00,0.0,0.0,0.0,82.79 +2024-09-20 06:00:00,0.0,0.0,0.0,112.13 +2024-09-20 06:15:00,0.0,0.0,0.0,112.13 +2024-09-20 06:30:00,0.0,0.0,0.0,112.13 +2024-09-20 06:45:00,0.0,0.0,0.0,112.13 +2024-09-20 07:00:00,0.0,0.0,0.0,143.45 +2024-09-20 07:15:00,0.0,0.0,0.0,143.45 +2024-09-20 07:30:00,0.0,0.0,0.0,143.45 +2024-09-20 07:45:00,0.0,0.0,0.0,143.45 +2024-09-20 08:00:00,0.0,0.0,0.0,116.95 +2024-09-20 08:15:00,0.0,0.0,0.0,116.95 +2024-09-20 08:30:00,0.0,0.0,0.0,116.95 +2024-09-20 08:45:00,0.0,0.0,0.0,116.95 +2024-09-20 09:00:00,0.0,0.0,0.0,87.95 +2024-09-20 09:15:00,0.0,0.0,0.0,87.95 +2024-09-20 09:30:00,0.0,0.0,0.0,87.95 +2024-09-20 09:45:00,0.0,0.0,0.0,87.95 +2024-09-20 10:00:00,0.0,0.0,0.0,57.84 +2024-09-20 10:15:00,0.0,0.0,0.0,57.84 +2024-09-20 10:30:00,0.0,0.0,0.0,57.84 +2024-09-20 10:45:00,0.0,0.0,0.0,57.84 +2024-09-20 11:00:00,0.0,0.0,0.0,23.0 +2024-09-20 11:15:00,0.0,0.0,0.0,23.0 +2024-09-20 11:30:00,0.0,0.0,0.0,23.0 +2024-09-20 11:45:00,0.0,0.0,0.0,23.0 +2024-09-20 12:00:00,0.0,0.0,0.0,4.64 +2024-09-20 12:15:00,0.0,0.0,0.0,4.64 +2024-09-20 12:30:00,0.0,0.0,0.0,4.64 +2024-09-20 12:45:00,0.0,0.0,0.0,4.64 +2024-09-20 13:00:00,0.0,0.0,0.0,3.89 +2024-09-20 13:15:00,0.0,0.0,0.0,3.89 +2024-09-20 13:30:00,0.0,0.0,0.0,3.89 +2024-09-20 13:45:00,0.0,0.0,0.0,3.89 +2024-09-20 14:00:00,0.0,0.0,0.0,-7.1 +2024-09-20 14:15:00,0.0,0.0,0.0,-7.1 +2024-09-20 14:30:00,0.0,0.0,0.0,-7.1 +2024-09-20 14:45:00,0.0,0.0,0.0,-7.1 +2024-09-20 15:00:00,0.0,0.0,0.0,4.5 +2024-09-20 15:15:00,0.0,0.0,0.0,4.5 +2024-09-20 15:30:00,0.0,0.0,0.0,4.5 +2024-09-20 15:45:00,0.0,0.0,0.0,4.5 +2024-09-20 16:00:00,0.0,0.0,0.0,38.9 +2024-09-20 16:15:00,0.0,0.0,0.0,38.9 +2024-09-20 16:30:00,0.0,0.0,0.0,38.9 +2024-09-20 16:45:00,0.0,0.0,0.0,38.9 +2024-09-20 17:00:00,0.0,0.0,0.0,83.1 +2024-09-20 17:15:00,0.0,0.0,0.0,83.1 +2024-09-20 17:30:00,0.0,0.0,0.0,83.1 +2024-09-20 17:45:00,0.0,0.0,0.0,83.1 +2024-09-20 18:00:00,0.0,0.0,0.0,109.71 +2024-09-20 18:15:00,0.0,0.0,0.0,109.71 +2024-09-20 18:30:00,0.0,0.0,0.0,109.71 +2024-09-20 18:45:00,0.0,0.0,0.0,109.71 +2024-09-20 19:00:00,0.0,0.0,0.0,134.07 +2024-09-20 19:15:00,0.0,0.0,0.0,134.07 +2024-09-20 19:30:00,0.0,0.0,0.0,134.07 +2024-09-20 19:45:00,0.0,0.0,0.0,134.07 +2024-09-20 20:00:00,0.0,0.0,0.0,105.84 +2024-09-20 20:15:00,0.0,0.0,0.0,105.84 +2024-09-20 20:30:00,0.0,0.0,0.0,105.84 +2024-09-20 20:45:00,0.0,0.0,0.0,105.84 +2024-09-20 21:00:00,0.0,0.0,0.0,83.07 +2024-09-20 21:15:00,0.0,0.0,0.0,83.07 +2024-09-20 21:30:00,0.0,0.0,0.0,83.07 +2024-09-20 21:45:00,0.0,0.0,0.0,83.07 +2024-09-20 22:00:00,0.0,0.0,0.0,85.61 +2024-09-20 22:15:00,0.0,0.0,0.0,85.61 +2024-09-20 22:30:00,0.0,0.0,0.0,85.61 +2024-09-20 22:45:00,0.0,0.0,0.0,85.61 +2024-09-20 23:00:00,0.0,0.0,0.0,84.08 +2024-09-20 23:15:00,0.0,0.0,0.0,84.08 +2024-09-20 23:30:00,0.0,0.0,0.0,84.08 +2024-09-20 23:45:00,0.0,0.0,0.0,84.08 +2024-09-21 00:00:00,7.5,0.0,7.5,85.7 +2024-09-21 00:15:00,7.5,0.0,7.5,85.7 +2024-09-21 00:30:00,7.5,0.0,7.5,85.7 +2024-09-21 00:45:00,7.5,0.0,7.5,85.7 +2024-09-21 01:00:00,12.5,0.0,12.5,83.3 +2024-09-21 01:15:00,12.5,0.0,12.5,83.3 +2024-09-21 01:30:00,12.5,0.0,12.5,83.3 +2024-09-21 01:45:00,12.5,0.0,12.5,83.3 +2024-09-21 02:00:00,7.5,0.0,7.5,81.2 +2024-09-21 02:15:00,7.5,0.0,7.5,81.2 +2024-09-21 02:30:00,7.5,0.0,7.5,81.2 +2024-09-21 02:45:00,7.5,0.0,7.5,81.2 +2024-09-21 03:00:00,7.5,0.0,7.5,82.1 +2024-09-21 03:15:00,7.5,0.0,7.5,82.1 +2024-09-21 03:30:00,7.5,0.0,7.5,82.1 +2024-09-21 03:45:00,7.5,0.0,7.5,82.1 +2024-09-21 04:00:00,0.0,0.0,0.0,84.2 +2024-09-21 04:15:00,0.0,0.0,0.0,84.2 +2024-09-21 04:30:00,0.0,0.0,0.0,84.2 +2024-09-21 04:45:00,0.0,0.0,0.0,84.2 +2024-09-21 05:00:00,0.0,0.0,0.0,88.9 +2024-09-21 05:15:00,0.0,0.0,0.0,88.9 +2024-09-21 05:30:00,0.0,0.0,0.0,88.9 +2024-09-21 05:45:00,0.0,0.0,0.0,88.9 +2024-09-21 06:00:00,0.0,0.0,0.0,99.78 +2024-09-21 06:15:00,0.0,0.0,0.0,99.78 +2024-09-21 06:30:00,0.0,0.0,0.0,99.78 +2024-09-21 06:45:00,0.0,0.0,0.0,99.78 +2024-09-21 07:00:00,0.0,0.0,0.0,95.43 +2024-09-21 07:15:00,0.0,0.0,0.0,95.43 +2024-09-21 07:30:00,0.0,0.0,0.0,95.43 +2024-09-21 07:45:00,0.0,0.0,0.0,95.43 +2024-09-21 08:00:00,0.0,0.0,0.0,83.98 +2024-09-21 08:15:00,0.0,0.0,0.0,83.98 +2024-09-21 08:30:00,0.0,0.0,0.0,83.98 +2024-09-21 08:45:00,0.0,0.0,0.0,83.98 +2024-09-21 09:00:00,0.0,0.0,0.0,55.23 +2024-09-21 09:15:00,0.0,0.0,0.0,55.23 +2024-09-21 09:30:00,0.0,0.0,0.0,55.23 +2024-09-21 09:45:00,0.0,0.0,0.0,55.23 +2024-09-21 10:00:00,0.0,0.0,0.0,22.1 +2024-09-21 10:15:00,0.0,0.0,0.0,22.1 +2024-09-21 10:30:00,0.0,0.0,0.0,22.1 +2024-09-21 10:45:00,0.0,0.0,0.0,22.1 +2024-09-21 11:00:00,0.0,0.0,0.0,9.15 +2024-09-21 11:15:00,0.0,0.0,0.0,9.15 +2024-09-21 11:30:00,0.0,0.0,0.0,9.15 +2024-09-21 11:45:00,0.0,0.0,0.0,9.15 +2024-09-21 12:00:00,0.0,0.0,0.0,-2.03 +2024-09-21 12:15:00,0.0,0.0,0.0,-2.03 +2024-09-21 12:30:00,0.0,0.0,0.0,-2.03 +2024-09-21 12:45:00,0.0,0.0,0.0,-2.03 +2024-09-21 13:00:00,0.0,0.0,0.0,7.84 +2024-09-21 13:15:00,0.0,0.0,0.0,7.84 +2024-09-21 13:30:00,0.0,0.0,0.0,7.84 +2024-09-21 13:45:00,0.0,0.0,0.0,7.84 +2024-09-21 14:00:00,0.0,0.0,0.0,7.44 +2024-09-21 14:15:00,0.0,0.0,0.0,7.44 +2024-09-21 14:30:00,0.0,0.0,0.0,7.44 +2024-09-21 14:45:00,0.0,0.0,0.0,7.44 +2024-09-21 15:00:00,0.0,0.0,0.0,1.6 +2024-09-21 15:15:00,0.0,0.0,0.0,1.6 +2024-09-21 15:30:00,0.0,0.0,0.0,1.6 +2024-09-21 15:45:00,0.0,0.0,0.0,1.6 +2024-09-21 16:00:00,0.0,0.0,0.0,43.3 +2024-09-21 16:15:00,0.0,0.0,0.0,43.3 +2024-09-21 16:30:00,0.0,0.0,0.0,43.3 +2024-09-21 16:45:00,0.0,0.0,0.0,43.3 +2024-09-21 17:00:00,0.0,0.0,0.0,105.2 +2024-09-21 17:15:00,0.0,0.0,0.0,105.2 +2024-09-21 17:30:00,0.0,0.0,0.0,105.2 +2024-09-21 17:45:00,0.0,0.0,0.0,105.2 +2024-09-21 18:00:00,0.0,0.0,0.0,124.5 +2024-09-21 18:15:00,0.0,0.0,0.0,124.5 +2024-09-21 18:30:00,0.0,0.0,0.0,124.5 +2024-09-21 18:45:00,0.0,0.0,0.0,124.5 +2024-09-21 19:00:00,0.0,0.0,0.0,136.0 +2024-09-21 19:15:00,0.0,0.0,0.0,136.0 +2024-09-21 19:30:00,0.0,0.0,0.0,136.0 +2024-09-21 19:45:00,0.0,0.0,0.0,136.0 +2024-09-21 20:00:00,0.0,0.0,0.0,113.0 +2024-09-21 20:15:00,0.0,0.0,0.0,113.0 +2024-09-21 20:30:00,0.0,0.0,0.0,113.0 +2024-09-21 20:45:00,0.0,0.0,0.0,113.0 +2024-09-21 21:00:00,0.0,0.0,0.0,95.4 +2024-09-21 21:15:00,0.0,0.0,0.0,95.4 +2024-09-21 21:30:00,0.0,0.0,0.0,95.4 +2024-09-21 21:45:00,0.0,0.0,0.0,95.4 +2024-09-21 22:00:00,0.0,0.0,0.0,90.6 +2024-09-21 22:15:00,0.0,0.0,0.0,90.6 +2024-09-21 22:30:00,0.0,0.0,0.0,90.6 +2024-09-21 22:45:00,0.0,0.0,0.0,90.6 +2024-09-21 23:00:00,0.0,0.0,0.0,85.78 +2024-09-21 23:15:00,0.0,0.0,0.0,85.78 +2024-09-21 23:30:00,0.0,0.0,0.0,85.78 +2024-09-21 23:45:00,0.0,0.0,0.0,85.78 +2024-09-22 00:00:00,0.0,0.0,0.0,92.83 +2024-09-22 00:15:00,0.0,0.0,0.0,92.83 +2024-09-22 00:30:00,0.0,0.0,0.0,92.83 +2024-09-22 00:45:00,0.0,0.0,0.0,92.83 +2024-09-22 01:00:00,0.0,0.0,0.0,93.47 +2024-09-22 01:15:00,0.0,0.0,0.0,93.47 +2024-09-22 01:30:00,0.0,0.0,0.0,93.47 +2024-09-22 01:45:00,0.0,0.0,0.0,93.47 +2024-09-22 02:00:00,0.0,0.0,0.0,92.07 +2024-09-22 02:15:00,0.0,0.0,0.0,92.07 +2024-09-22 02:30:00,0.0,0.0,0.0,92.07 +2024-09-22 02:45:00,0.0,0.0,0.0,92.07 +2024-09-22 03:00:00,0.0,0.0,0.0,88.05 +2024-09-22 03:15:00,0.0,0.0,0.0,88.05 +2024-09-22 03:30:00,0.0,0.0,0.0,88.05 +2024-09-22 03:45:00,0.0,0.0,0.0,88.05 +2024-09-22 04:00:00,0.0,0.0,0.0,91.94 +2024-09-22 04:15:00,0.0,0.0,0.0,91.94 +2024-09-22 04:30:00,0.0,0.0,0.0,91.94 +2024-09-22 04:45:00,0.0,0.0,0.0,91.94 +2024-09-22 05:00:00,0.0,0.0,0.0,97.42 +2024-09-22 05:15:00,0.0,0.0,0.0,97.42 +2024-09-22 05:30:00,0.0,0.0,0.0,97.42 +2024-09-22 05:45:00,0.0,0.0,0.0,97.42 +2024-09-22 06:00:00,0.0,0.0,0.0,96.8 +2024-09-22 06:15:00,0.0,0.0,0.0,96.8 +2024-09-22 06:30:00,0.0,0.0,0.0,96.8 +2024-09-22 06:45:00,0.0,0.0,0.0,96.8 +2024-09-22 07:00:00,0.0,18.8,18.8,99.36 +2024-09-22 07:15:00,0.0,18.8,18.8,99.36 +2024-09-22 07:30:00,0.0,18.8,18.8,99.36 +2024-09-22 07:45:00,0.0,18.8,18.8,99.36 +2024-09-22 08:00:00,0.0,0.0,0.0,84.76 +2024-09-22 08:15:00,0.0,0.0,0.0,84.76 +2024-09-22 08:30:00,0.0,0.0,0.0,84.76 +2024-09-22 08:45:00,0.0,0.0,0.0,84.76 +2024-09-22 09:00:00,0.0,0.0,0.0,57.79 +2024-09-22 09:15:00,0.0,0.0,0.0,57.79 +2024-09-22 09:30:00,0.0,0.0,0.0,57.79 +2024-09-22 09:45:00,0.0,0.0,0.0,57.79 +2024-09-22 10:00:00,0.0,0.0,0.0,24.96 +2024-09-22 10:15:00,0.0,0.0,0.0,24.96 +2024-09-22 10:30:00,0.0,0.0,0.0,24.96 +2024-09-22 10:45:00,0.0,0.0,0.0,24.96 +2024-09-22 11:00:00,0.0,0.0,0.0,8.19 +2024-09-22 11:15:00,0.0,0.0,0.0,8.19 +2024-09-22 11:30:00,0.0,0.0,0.0,8.19 +2024-09-22 11:45:00,0.0,0.0,0.0,8.19 +2024-09-22 12:00:00,0.0,0.0,0.0,13.14 +2024-09-22 12:15:00,0.0,0.0,0.0,13.14 +2024-09-22 12:30:00,0.0,0.0,0.0,13.14 +2024-09-22 12:45:00,0.0,0.0,0.0,13.14 +2024-09-22 13:00:00,0.0,0.0,0.0,3.94 +2024-09-22 13:15:00,0.0,0.0,0.0,3.94 +2024-09-22 13:30:00,0.0,0.0,0.0,3.94 +2024-09-22 13:45:00,0.0,0.0,0.0,3.94 +2024-09-22 14:00:00,0.0,0.0,0.0,3.04 +2024-09-22 14:15:00,0.0,0.0,0.0,3.04 +2024-09-22 14:30:00,0.0,0.0,0.0,3.04 +2024-09-22 14:45:00,0.0,0.0,0.0,3.04 +2024-09-22 15:00:00,0.0,0.0,0.0,4.99 +2024-09-22 15:15:00,0.0,0.0,0.0,4.99 +2024-09-22 15:30:00,0.0,0.0,0.0,4.99 +2024-09-22 15:45:00,0.0,0.0,0.0,4.99 +2024-09-22 16:00:00,0.0,0.0,0.0,55.28 +2024-09-22 16:15:00,0.0,0.0,0.0,55.28 +2024-09-22 16:30:00,0.0,0.0,0.0,55.28 +2024-09-22 16:45:00,0.0,0.0,0.0,55.28 +2024-09-22 17:00:00,0.0,37.5,37.5,108.55 +2024-09-22 17:15:00,0.0,37.5,37.5,108.55 +2024-09-22 17:30:00,0.0,37.5,37.5,108.55 +2024-09-22 17:45:00,0.0,37.5,37.5,108.55 +2024-09-22 18:00:00,0.0,0.0,0.0,142.65 +2024-09-22 18:15:00,0.0,0.0,0.0,142.65 +2024-09-22 18:30:00,0.0,0.0,0.0,142.65 +2024-09-22 18:45:00,0.0,0.0,0.0,142.65 +2024-09-22 19:00:00,0.0,0.0,0.0,164.9 +2024-09-22 19:15:00,0.0,0.0,0.0,164.9 +2024-09-22 19:30:00,0.0,0.0,0.0,164.9 +2024-09-22 19:45:00,0.0,0.0,0.0,164.9 +2024-09-22 20:00:00,0.0,0.0,0.0,134.95 +2024-09-22 20:15:00,0.0,0.0,0.0,134.95 +2024-09-22 20:30:00,0.0,0.0,0.0,134.95 +2024-09-22 20:45:00,0.0,0.0,0.0,134.95 +2024-09-22 21:00:00,0.0,0.0,0.0,106.24 +2024-09-22 21:15:00,0.0,0.0,0.0,106.24 +2024-09-22 21:30:00,0.0,0.0,0.0,106.24 +2024-09-22 21:45:00,0.0,0.0,0.0,106.24 +2024-09-22 22:00:00,0.0,0.0,0.0,98.69 +2024-09-22 22:15:00,0.0,0.0,0.0,98.69 +2024-09-22 22:30:00,0.0,0.0,0.0,98.69 +2024-09-22 22:45:00,0.0,0.0,0.0,98.69 +2024-09-22 23:00:00,0.0,0.0,0.0,90.23 +2024-09-22 23:15:00,0.0,0.0,0.0,90.23 +2024-09-22 23:30:00,0.0,0.0,0.0,90.23 +2024-09-22 23:45:00,0.0,0.0,0.0,90.23 +2024-09-23 00:00:00,0.0,18.8,18.8,95.49 +2024-09-23 00:15:00,0.0,18.8,18.8,95.49 +2024-09-23 00:30:00,0.0,18.8,18.8,95.49 +2024-09-23 00:45:00,0.0,18.8,18.8,95.49 +2024-09-23 01:00:00,0.0,18.8,18.8,87.95 +2024-09-23 01:15:00,0.0,18.8,18.8,87.95 +2024-09-23 01:30:00,0.0,18.8,18.8,87.95 +2024-09-23 01:45:00,0.0,18.8,18.8,87.95 +2024-09-23 02:00:00,0.0,18.8,18.8,87.39 +2024-09-23 02:15:00,0.0,18.8,18.8,87.39 +2024-09-23 02:30:00,0.0,18.8,18.8,87.39 +2024-09-23 02:45:00,0.0,18.8,18.8,87.39 +2024-09-23 03:00:00,0.0,18.8,18.8,86.66 +2024-09-23 03:15:00,0.0,18.8,18.8,86.66 +2024-09-23 03:30:00,0.0,18.8,18.8,86.66 +2024-09-23 03:45:00,0.0,18.8,18.8,86.66 +2024-09-23 04:00:00,0.0,18.8,18.8,90.32 +2024-09-23 04:15:00,0.0,18.8,18.8,90.32 +2024-09-23 04:30:00,0.0,18.8,18.8,90.32 +2024-09-23 04:45:00,0.0,18.8,18.8,90.32 +2024-09-23 05:00:00,0.0,0.0,0.0,101.2 +2024-09-23 05:15:00,0.0,0.0,0.0,101.2 +2024-09-23 05:30:00,0.0,0.0,0.0,101.2 +2024-09-23 05:45:00,0.0,0.0,0.0,101.2 +2024-09-23 06:00:00,0.0,0.0,0.0,130.69 +2024-09-23 06:15:00,0.0,0.0,0.0,130.69 +2024-09-23 06:30:00,0.0,0.0,0.0,130.69 +2024-09-23 06:45:00,0.0,0.0,0.0,130.69 +2024-09-23 07:00:00,0.0,0.0,0.0,216.52 +2024-09-23 07:15:00,0.0,0.0,0.0,216.52 +2024-09-23 07:30:00,0.0,0.0,0.0,216.52 +2024-09-23 07:45:00,0.0,0.0,0.0,216.52 +2024-09-23 08:00:00,0.0,0.0,0.0,164.46 +2024-09-23 08:15:00,0.0,0.0,0.0,164.46 +2024-09-23 08:30:00,0.0,0.0,0.0,164.46 +2024-09-23 08:45:00,0.0,0.0,0.0,164.46 +2024-09-23 09:00:00,0.0,0.0,0.0,121.92 +2024-09-23 09:15:00,0.0,0.0,0.0,121.92 +2024-09-23 09:30:00,0.0,0.0,0.0,121.92 +2024-09-23 09:45:00,0.0,0.0,0.0,121.92 +2024-09-23 10:00:00,0.0,0.0,0.0,101.78 +2024-09-23 10:15:00,0.0,0.0,0.0,101.78 +2024-09-23 10:30:00,0.0,0.0,0.0,101.78 +2024-09-23 10:45:00,0.0,0.0,0.0,101.78 +2024-09-23 11:00:00,0.0,0.0,0.0,86.23 +2024-09-23 11:15:00,0.0,0.0,0.0,86.23 +2024-09-23 11:30:00,0.0,0.0,0.0,86.23 +2024-09-23 11:45:00,0.0,0.0,0.0,86.23 +2024-09-23 12:00:00,0.0,0.0,0.0,78.63 +2024-09-23 12:15:00,0.0,0.0,0.0,78.63 +2024-09-23 12:30:00,0.0,0.0,0.0,78.63 +2024-09-23 12:45:00,0.0,0.0,0.0,78.63 +2024-09-23 13:00:00,0.0,12.0,12.0,77.23 +2024-09-23 13:15:00,0.0,12.0,12.0,77.23 +2024-09-23 13:30:00,0.0,12.0,12.0,77.23 +2024-09-23 13:45:00,0.0,12.0,12.0,77.23 +2024-09-23 14:00:00,0.0,0.0,0.0,78.52 +2024-09-23 14:15:00,0.0,0.0,0.0,78.52 +2024-09-23 14:30:00,0.0,0.0,0.0,78.52 +2024-09-23 14:45:00,0.0,0.0,0.0,78.52 +2024-09-23 15:00:00,0.0,0.0,0.0,85.6 +2024-09-23 15:15:00,0.0,0.0,0.0,85.6 +2024-09-23 15:30:00,0.0,0.0,0.0,85.6 +2024-09-23 15:45:00,0.0,0.0,0.0,85.6 +2024-09-23 16:00:00,0.0,0.0,0.0,104.9 +2024-09-23 16:15:00,0.0,0.0,0.0,104.9 +2024-09-23 16:30:00,0.0,0.0,0.0,104.9 +2024-09-23 16:45:00,0.0,0.0,0.0,104.9 +2024-09-23 17:00:00,3.8,0.0,3.8,139.05 +2024-09-23 17:15:00,3.8,0.0,3.8,139.05 +2024-09-23 17:30:00,3.8,0.0,3.8,139.05 +2024-09-23 17:45:00,3.8,0.0,3.8,139.05 +2024-09-23 18:00:00,15.0,0.0,15.0,230.26 +2024-09-23 18:15:00,15.0,0.0,15.0,230.26 +2024-09-23 18:30:00,15.0,0.0,15.0,230.26 +2024-09-23 18:45:00,15.0,0.0,15.0,230.26 +2024-09-23 19:00:00,0.0,0.0,0.0,318.6 +2024-09-23 19:15:00,0.0,0.0,0.0,318.6 +2024-09-23 19:30:00,0.0,0.0,0.0,318.6 +2024-09-23 19:45:00,0.0,0.0,0.0,318.6 +2024-09-23 20:00:00,15.0,0.0,15.0,187.31 +2024-09-23 20:15:00,15.0,0.0,15.0,187.31 +2024-09-23 20:30:00,15.0,0.0,15.0,187.31 +2024-09-23 20:45:00,15.0,0.0,15.0,187.31 +2024-09-23 21:00:00,0.0,0.0,0.0,114.21 +2024-09-23 21:15:00,0.0,0.0,0.0,114.21 +2024-09-23 21:30:00,0.0,0.0,0.0,114.21 +2024-09-23 21:45:00,0.0,0.0,0.0,114.21 +2024-09-23 22:00:00,0.0,37.5,37.5,99.2 +2024-09-23 22:15:00,0.0,37.5,37.5,99.2 +2024-09-23 22:30:00,0.0,37.5,37.5,99.2 +2024-09-23 22:45:00,0.0,37.5,37.5,99.2 +2024-09-23 23:00:00,0.0,32.5,32.5,88.54 +2024-09-23 23:15:00,0.0,32.5,32.5,88.54 +2024-09-23 23:30:00,0.0,32.5,32.5,88.54 +2024-09-23 23:45:00,0.0,32.5,32.5,88.54 +2024-09-24 00:00:00,49.5,0.0,49.5,88.16 +2024-09-24 00:15:00,49.5,0.0,49.5,88.16 +2024-09-24 00:30:00,49.5,0.0,49.5,88.16 +2024-09-24 00:45:00,49.5,0.0,49.5,88.16 +2024-09-24 01:00:00,37.0,0.0,37.0,81.9 +2024-09-24 01:15:00,37.0,0.0,37.0,81.9 +2024-09-24 01:30:00,37.0,0.0,37.0,81.9 +2024-09-24 01:45:00,37.0,0.0,37.0,81.9 +2024-09-24 02:00:00,0.0,14.3,14.3,80.89 +2024-09-24 02:15:00,0.0,14.3,14.3,80.89 +2024-09-24 02:30:00,0.0,14.3,14.3,80.89 +2024-09-24 02:45:00,0.0,14.3,14.3,80.89 +2024-09-24 03:00:00,0.0,14.3,14.3,82.0 +2024-09-24 03:15:00,0.0,14.3,14.3,82.0 +2024-09-24 03:30:00,0.0,14.3,14.3,82.0 +2024-09-24 03:45:00,0.0,14.3,14.3,82.0 +2024-09-24 04:00:00,0.0,14.3,14.3,78.54 +2024-09-24 04:15:00,0.0,14.3,14.3,78.54 +2024-09-24 04:30:00,0.0,14.3,14.3,78.54 +2024-09-24 04:45:00,0.0,14.3,14.3,78.54 +2024-09-24 05:00:00,0.0,14.3,14.3,84.7 +2024-09-24 05:15:00,0.0,14.3,14.3,84.7 +2024-09-24 05:30:00,0.0,14.3,14.3,84.7 +2024-09-24 05:45:00,0.0,14.3,14.3,84.7 +2024-09-24 06:00:00,0.0,0.0,0.0,106.43 +2024-09-24 06:15:00,0.0,0.0,0.0,106.43 +2024-09-24 06:30:00,0.0,0.0,0.0,106.43 +2024-09-24 06:45:00,0.0,0.0,0.0,106.43 +2024-09-24 07:00:00,0.0,0.0,0.0,134.97 +2024-09-24 07:15:00,0.0,0.0,0.0,134.97 +2024-09-24 07:30:00,0.0,0.0,0.0,134.97 +2024-09-24 07:45:00,0.0,0.0,0.0,134.97 +2024-09-24 08:00:00,0.0,0.0,0.0,127.6 +2024-09-24 08:15:00,0.0,0.0,0.0,127.6 +2024-09-24 08:30:00,0.0,0.0,0.0,127.6 +2024-09-24 08:45:00,0.0,0.0,0.0,127.6 +2024-09-24 09:00:00,0.0,0.0,0.0,107.0 +2024-09-24 09:15:00,0.0,0.0,0.0,107.0 +2024-09-24 09:30:00,0.0,0.0,0.0,107.0 +2024-09-24 09:45:00,0.0,0.0,0.0,107.0 +2024-09-24 10:00:00,0.0,0.0,0.0,91.63 +2024-09-24 10:15:00,0.0,0.0,0.0,91.63 +2024-09-24 10:30:00,0.0,0.0,0.0,91.63 +2024-09-24 10:45:00,0.0,0.0,0.0,91.63 +2024-09-24 11:00:00,0.0,0.0,0.0,86.0 +2024-09-24 11:15:00,0.0,0.0,0.0,86.0 +2024-09-24 11:30:00,0.0,0.0,0.0,86.0 +2024-09-24 11:45:00,0.0,0.0,0.0,86.0 +2024-09-24 12:00:00,0.0,0.0,0.0,73.17 +2024-09-24 12:15:00,0.0,0.0,0.0,73.17 +2024-09-24 12:30:00,0.0,0.0,0.0,73.17 +2024-09-24 12:45:00,0.0,0.0,0.0,73.17 +2024-09-24 13:00:00,0.0,0.0,0.0,68.7 +2024-09-24 13:15:00,0.0,0.0,0.0,68.7 +2024-09-24 13:30:00,0.0,0.0,0.0,68.7 +2024-09-24 13:45:00,0.0,0.0,0.0,68.7 +2024-09-24 14:00:00,0.0,0.0,0.0,61.0 +2024-09-24 14:15:00,0.0,0.0,0.0,61.0 +2024-09-24 14:30:00,0.0,0.0,0.0,61.0 +2024-09-24 14:45:00,0.0,0.0,0.0,61.0 +2024-09-24 15:00:00,0.0,0.0,0.0,72.94 +2024-09-24 15:15:00,0.0,0.0,0.0,72.94 +2024-09-24 15:30:00,0.0,0.0,0.0,72.94 +2024-09-24 15:45:00,0.0,0.0,0.0,72.94 +2024-09-24 16:00:00,0.0,0.0,0.0,79.03 +2024-09-24 16:15:00,0.0,0.0,0.0,79.03 +2024-09-24 16:30:00,0.0,0.0,0.0,79.03 +2024-09-24 16:45:00,0.0,0.0,0.0,79.03 +2024-09-24 17:00:00,0.0,0.0,0.0,101.9 +2024-09-24 17:15:00,0.0,0.0,0.0,101.9 +2024-09-24 17:30:00,0.0,0.0,0.0,101.9 +2024-09-24 17:45:00,0.0,0.0,0.0,101.9 +2024-09-24 18:00:00,37.0,0.0,37.0,113.22 +2024-09-24 18:15:00,37.0,0.0,37.0,113.22 +2024-09-24 18:30:00,37.0,0.0,37.0,113.22 +2024-09-24 18:45:00,37.0,0.0,37.0,113.22 +2024-09-24 19:00:00,0.0,0.0,0.0,119.13 +2024-09-24 19:15:00,0.0,0.0,0.0,119.13 +2024-09-24 19:30:00,0.0,0.0,0.0,119.13 +2024-09-24 19:45:00,0.0,0.0,0.0,119.13 +2024-09-24 20:00:00,0.0,0.0,0.0,98.7 +2024-09-24 20:15:00,0.0,0.0,0.0,98.7 +2024-09-24 20:30:00,0.0,0.0,0.0,98.7 +2024-09-24 20:45:00,0.0,0.0,0.0,98.7 +2024-09-24 21:00:00,0.0,0.0,0.0,78.76 +2024-09-24 21:15:00,0.0,0.0,0.0,78.76 +2024-09-24 21:30:00,0.0,0.0,0.0,78.76 +2024-09-24 21:45:00,0.0,0.0,0.0,78.76 +2024-09-24 22:00:00,0.0,0.0,0.0,68.3 +2024-09-24 22:15:00,0.0,0.0,0.0,68.3 +2024-09-24 22:30:00,0.0,0.0,0.0,68.3 +2024-09-24 22:45:00,0.0,0.0,0.0,68.3 +2024-09-24 23:00:00,0.0,0.0,0.0,56.58 +2024-09-24 23:15:00,0.0,0.0,0.0,56.58 +2024-09-24 23:30:00,0.0,0.0,0.0,56.58 +2024-09-24 23:45:00,0.0,0.0,0.0,56.58 diff --git a/data/DK1/Intraday_IDA2/2024-09-24_None_table.csv b/data/DK1/Intraday_IDA2/2024-09-24_None_table.csv new file mode 100644 index 00000000..89e8468c --- /dev/null +++ b/data/DK1/Intraday_IDA2/2024-09-24_None_table.csv @@ -0,0 +1,289 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,74.4 +2024-09-20 00:15:00,0.0,0.0,0.0,74.4 +2024-09-20 00:30:00,0.0,0.0,0.0,74.4 +2024-09-20 00:45:00,0.0,0.0,0.0,74.4 +2024-09-20 01:00:00,0.0,0.0,0.0,77.0 +2024-09-20 01:15:00,0.0,0.0,0.0,77.0 +2024-09-20 01:30:00,0.0,0.0,0.0,77.0 +2024-09-20 01:45:00,0.0,0.0,0.0,77.0 +2024-09-20 02:00:00,0.0,0.0,0.0,76.09 +2024-09-20 02:15:00,0.0,0.0,0.0,76.09 +2024-09-20 02:30:00,0.0,0.0,0.0,76.09 +2024-09-20 02:45:00,0.0,0.0,0.0,76.09 +2024-09-20 03:00:00,0.0,0.0,0.0,77.16 +2024-09-20 03:15:00,0.0,0.0,0.0,77.16 +2024-09-20 03:30:00,0.0,0.0,0.0,77.16 +2024-09-20 03:45:00,0.0,0.0,0.0,77.16 +2024-09-20 04:00:00,0.0,0.0,0.0,75.77 +2024-09-20 04:15:00,0.0,0.0,0.0,75.77 +2024-09-20 04:30:00,0.0,0.0,0.0,75.77 +2024-09-20 04:45:00,0.0,0.0,0.0,75.77 +2024-09-20 05:00:00,0.0,0.0,0.0,87.39 +2024-09-20 05:15:00,0.0,0.0,0.0,87.39 +2024-09-20 05:30:00,0.0,0.0,0.0,87.39 +2024-09-20 05:45:00,0.0,0.0,0.0,87.39 +2024-09-20 06:00:00,0.0,0.0,0.0,106.79 +2024-09-20 06:15:00,0.0,0.0,0.0,106.79 +2024-09-20 06:30:00,0.0,0.0,0.0,106.79 +2024-09-20 06:45:00,0.0,0.0,0.0,106.79 +2024-09-20 07:00:00,0.0,0.0,0.0,138.44 +2024-09-20 07:15:00,0.0,0.0,0.0,138.44 +2024-09-20 07:30:00,0.0,0.0,0.0,138.44 +2024-09-20 07:45:00,0.0,0.0,0.0,138.44 +2024-09-20 08:00:00,0.0,0.0,0.0,112.2 +2024-09-20 08:15:00,0.0,0.0,0.0,112.2 +2024-09-20 08:30:00,0.0,0.0,0.0,112.2 +2024-09-20 08:45:00,0.0,0.0,0.0,112.2 +2024-09-20 09:00:00,0.0,0.0,0.0,90.82 +2024-09-20 09:15:00,0.0,0.0,0.0,90.82 +2024-09-20 09:30:00,0.0,0.0,0.0,90.82 +2024-09-20 09:45:00,0.0,0.0,0.0,90.82 +2024-09-20 10:00:00,0.0,0.0,0.0,62.43 +2024-09-20 10:15:00,0.0,0.0,0.0,62.43 +2024-09-20 10:30:00,0.0,0.0,0.0,62.43 +2024-09-20 10:45:00,0.0,0.0,0.0,62.43 +2024-09-20 11:00:00,0.0,0.0,0.0,23.75 +2024-09-20 11:15:00,0.0,0.0,0.0,23.75 +2024-09-20 11:30:00,0.0,0.0,0.0,23.75 +2024-09-20 11:45:00,0.0,0.0,0.0,23.75 +2024-09-20 12:00:00,2.5,0.0,2.5,5.08 +2024-09-20 12:15:00,2.5,0.0,2.5,5.08 +2024-09-20 12:30:00,2.5,0.0,2.5,5.08 +2024-09-20 12:45:00,2.5,0.0,2.5,5.08 +2024-09-20 13:00:00,0.0,0.0,0.0,-2.03 +2024-09-20 13:15:00,0.0,0.0,0.0,-2.03 +2024-09-20 13:30:00,0.0,0.0,0.0,-2.03 +2024-09-20 13:45:00,0.0,0.0,0.0,-2.03 +2024-09-20 14:00:00,7.5,0.0,7.5,-4.63 +2024-09-20 14:15:00,7.5,0.0,7.5,-4.63 +2024-09-20 14:30:00,7.5,0.0,7.5,-4.63 +2024-09-20 14:45:00,7.5,0.0,7.5,-4.63 +2024-09-20 15:00:00,0.0,0.0,0.0,4.95 +2024-09-20 15:15:00,0.0,0.0,0.0,4.95 +2024-09-20 15:30:00,0.0,0.0,0.0,4.95 +2024-09-20 15:45:00,0.0,0.0,0.0,4.95 +2024-09-20 16:00:00,0.0,7.5,7.5,42.95 +2024-09-20 16:15:00,0.0,7.5,7.5,42.95 +2024-09-20 16:30:00,0.0,7.5,7.5,42.95 +2024-09-20 16:45:00,0.0,7.5,7.5,42.95 +2024-09-20 17:00:00,0.0,0.0,0.0,82.56 +2024-09-20 17:15:00,0.0,0.0,0.0,82.56 +2024-09-20 17:30:00,0.0,0.0,0.0,82.56 +2024-09-20 17:45:00,0.0,0.0,0.0,82.56 +2024-09-20 18:00:00,0.0,7.5,7.5,105.3 +2024-09-20 18:15:00,0.0,7.5,7.5,105.3 +2024-09-20 18:30:00,0.0,7.5,7.5,105.3 +2024-09-20 18:45:00,0.0,7.5,7.5,105.3 +2024-09-20 19:00:00,0.0,0.0,0.0,130.0 +2024-09-20 19:15:00,0.0,0.0,0.0,130.0 +2024-09-20 19:30:00,0.0,0.0,0.0,130.0 +2024-09-20 19:45:00,0.0,0.0,0.0,130.0 +2024-09-20 20:00:00,0.0,0.0,0.0,108.44 +2024-09-20 20:15:00,0.0,0.0,0.0,108.44 +2024-09-20 20:30:00,0.0,0.0,0.0,108.44 +2024-09-20 20:45:00,0.0,0.0,0.0,108.44 +2024-09-20 21:00:00,0.0,0.0,0.0,87.24 +2024-09-20 21:15:00,0.0,0.0,0.0,87.24 +2024-09-20 21:30:00,0.0,0.0,0.0,87.24 +2024-09-20 21:45:00,0.0,0.0,0.0,87.24 +2024-09-20 22:00:00,0.0,0.0,0.0,86.8 +2024-09-20 22:15:00,0.0,0.0,0.0,86.8 +2024-09-20 22:30:00,0.0,0.0,0.0,86.8 +2024-09-20 22:45:00,0.0,0.0,0.0,86.8 +2024-09-20 23:00:00,0.0,0.0,0.0,82.18 +2024-09-20 23:15:00,0.0,0.0,0.0,82.18 +2024-09-20 23:30:00,0.0,0.0,0.0,82.18 +2024-09-20 23:45:00,0.0,0.0,0.0,82.18 +2024-09-23 00:00:00,0.0,11.2,11.2,95.0 +2024-09-23 00:15:00,0.0,11.2,11.2,95.0 +2024-09-23 00:30:00,0.0,11.2,11.2,95.0 +2024-09-23 00:45:00,0.0,11.2,11.2,95.0 +2024-09-23 01:00:00,0.0,0.0,0.0,88.08 +2024-09-23 01:15:00,0.0,0.0,0.0,88.08 +2024-09-23 01:30:00,0.0,0.0,0.0,88.08 +2024-09-23 01:45:00,0.0,0.0,0.0,88.08 +2024-09-23 02:00:00,0.0,0.0,0.0,89.89 +2024-09-23 02:15:00,0.0,0.0,0.0,89.89 +2024-09-23 02:30:00,0.0,0.0,0.0,89.89 +2024-09-23 02:45:00,0.0,0.0,0.0,89.89 +2024-09-23 03:00:00,0.0,0.0,0.0,87.98 +2024-09-23 03:15:00,0.0,0.0,0.0,87.98 +2024-09-23 03:30:00,0.0,0.0,0.0,87.98 +2024-09-23 03:45:00,0.0,0.0,0.0,87.98 +2024-09-23 04:00:00,0.0,0.0,0.0,89.33 +2024-09-23 04:15:00,0.0,0.0,0.0,89.33 +2024-09-23 04:30:00,0.0,0.0,0.0,89.33 +2024-09-23 04:45:00,0.0,0.0,0.0,89.33 +2024-09-23 05:00:00,0.0,0.0,0.0,94.9 +2024-09-23 05:15:00,0.0,0.0,0.0,94.9 +2024-09-23 05:30:00,0.0,0.0,0.0,94.9 +2024-09-23 05:45:00,0.0,0.0,0.0,94.9 +2024-09-23 06:00:00,6.3,0.0,6.3,130.56 +2024-09-23 06:15:00,6.3,0.0,6.3,130.56 +2024-09-23 06:30:00,6.3,0.0,6.3,130.56 +2024-09-23 06:45:00,6.3,0.0,6.3,130.56 +2024-09-23 07:00:00,0.0,0.0,0.0,205.85 +2024-09-23 07:15:00,0.0,0.0,0.0,205.85 +2024-09-23 07:30:00,0.0,0.0,0.0,205.85 +2024-09-23 07:45:00,0.0,0.0,0.0,205.85 +2024-09-23 08:00:00,6.3,0.0,6.3,155.87 +2024-09-23 08:15:00,6.3,0.0,6.3,155.87 +2024-09-23 08:30:00,6.3,0.0,6.3,155.87 +2024-09-23 08:45:00,6.3,0.0,6.3,155.87 +2024-09-23 09:00:00,0.0,0.0,0.0,112.49 +2024-09-23 09:15:00,0.0,0.0,0.0,112.49 +2024-09-23 09:30:00,0.0,0.0,0.0,112.49 +2024-09-23 09:45:00,0.0,0.0,0.0,112.49 +2024-09-23 10:00:00,0.0,0.0,0.0,97.61 +2024-09-23 10:15:00,0.0,0.0,0.0,97.61 +2024-09-23 10:30:00,0.0,0.0,0.0,97.61 +2024-09-23 10:45:00,0.0,0.0,0.0,97.61 +2024-09-23 11:00:00,0.0,0.0,0.0,84.57 +2024-09-23 11:15:00,0.0,0.0,0.0,84.57 +2024-09-23 11:30:00,0.0,0.0,0.0,84.57 +2024-09-23 11:45:00,0.0,0.0,0.0,84.57 +2024-09-23 12:00:00,0.0,0.0,0.0,73.94 +2024-09-23 12:15:00,0.0,0.0,0.0,73.94 +2024-09-23 12:30:00,0.0,0.0,0.0,73.94 +2024-09-23 12:45:00,0.0,0.0,0.0,73.94 +2024-09-23 13:00:00,0.0,0.0,0.0,73.14 +2024-09-23 13:15:00,0.0,0.0,0.0,73.14 +2024-09-23 13:30:00,0.0,0.0,0.0,73.14 +2024-09-23 13:45:00,0.0,0.0,0.0,73.14 +2024-09-23 14:00:00,6.3,0.0,6.3,71.77 +2024-09-23 14:15:00,6.3,0.0,6.3,71.77 +2024-09-23 14:30:00,6.3,0.0,6.3,71.77 +2024-09-23 14:45:00,6.3,0.0,6.3,71.77 +2024-09-23 15:00:00,0.0,0.0,0.0,77.92 +2024-09-23 15:15:00,0.0,0.0,0.0,77.92 +2024-09-23 15:30:00,0.0,0.0,0.0,77.92 +2024-09-23 15:45:00,0.0,0.0,0.0,77.92 +2024-09-23 16:00:00,0.0,0.0,0.0,101.24 +2024-09-23 16:15:00,0.0,0.0,0.0,101.24 +2024-09-23 16:30:00,0.0,0.0,0.0,101.24 +2024-09-23 16:45:00,0.0,0.0,0.0,101.24 +2024-09-23 17:00:00,0.0,0.0,0.0,127.87 +2024-09-23 17:15:00,0.0,0.0,0.0,127.87 +2024-09-23 17:30:00,0.0,0.0,0.0,127.87 +2024-09-23 17:45:00,0.0,0.0,0.0,127.87 +2024-09-23 18:00:00,0.0,0.0,0.0,231.12 +2024-09-23 18:15:00,0.0,0.0,0.0,231.12 +2024-09-23 18:30:00,0.0,0.0,0.0,231.12 +2024-09-23 18:45:00,0.0,0.0,0.0,231.12 +2024-09-23 19:00:00,0.0,0.0,0.0,317.19 +2024-09-23 19:15:00,0.0,0.0,0.0,317.19 +2024-09-23 19:30:00,0.0,0.0,0.0,317.19 +2024-09-23 19:45:00,0.0,0.0,0.0,317.19 +2024-09-23 20:00:00,0.0,0.0,0.0,182.63 +2024-09-23 20:15:00,0.0,0.0,0.0,182.63 +2024-09-23 20:30:00,0.0,0.0,0.0,182.63 +2024-09-23 20:45:00,0.0,0.0,0.0,182.63 +2024-09-23 21:00:00,0.0,0.0,0.0,110.97 +2024-09-23 21:15:00,0.0,0.0,0.0,110.97 +2024-09-23 21:30:00,0.0,0.0,0.0,110.97 +2024-09-23 21:45:00,0.0,0.0,0.0,110.97 +2024-09-23 22:00:00,0.0,0.0,0.0,96.26 +2024-09-23 22:15:00,0.0,0.0,0.0,96.26 +2024-09-23 22:30:00,0.0,0.0,0.0,96.26 +2024-09-23 22:45:00,0.0,0.0,0.0,96.26 +2024-09-23 23:00:00,0.0,0.0,0.0,88.97 +2024-09-23 23:15:00,0.0,0.0,0.0,88.97 +2024-09-23 23:30:00,0.0,0.0,0.0,88.97 +2024-09-23 23:45:00,0.0,0.0,0.0,88.97 +2024-09-24 00:00:00,0.0,0.0,0.0,84.11 +2024-09-24 00:15:00,0.0,0.0,0.0,84.11 +2024-09-24 00:30:00,0.0,0.0,0.0,84.11 +2024-09-24 00:45:00,0.0,0.0,0.0,84.11 +2024-09-24 01:00:00,0.0,0.0,0.0,78.97 +2024-09-24 01:15:00,0.0,0.0,0.0,78.97 +2024-09-24 01:30:00,0.0,0.0,0.0,78.97 +2024-09-24 01:45:00,0.0,0.0,0.0,78.97 +2024-09-24 02:00:00,0.0,0.0,0.0,81.59 +2024-09-24 02:15:00,0.0,0.0,0.0,79.16 +2024-09-24 02:30:00,0.0,0.0,0.0,79.16 +2024-09-24 02:45:00,0.0,0.0,0.0,79.16 +2024-09-24 03:00:00,0.0,0.0,0.0,78.3 +2024-09-24 03:15:00,0.0,0.0,0.0,78.3 +2024-09-24 03:30:00,0.0,0.0,0.0,78.3 +2024-09-24 03:45:00,0.0,0.0,0.0,78.3 +2024-09-24 04:00:00,0.0,0.0,0.0,80.76 +2024-09-24 04:15:00,0.0,0.0,0.0,80.76 +2024-09-24 04:30:00,0.0,0.0,0.0,80.76 +2024-09-24 04:45:00,0.0,0.0,0.0,76.36 +2024-09-24 05:00:00,0.0,0.0,0.0,85.58 +2024-09-24 05:15:00,0.0,0.0,0.0,85.58 +2024-09-24 05:30:00,0.0,0.0,0.0,85.58 +2024-09-24 05:45:00,0.0,0.0,0.0,85.58 +2024-09-24 06:00:00,0.0,0.0,0.0,106.42 +2024-09-24 06:15:00,0.0,0.0,0.0,106.42 +2024-09-24 06:30:00,0.0,0.0,0.0,102.1 +2024-09-24 06:45:00,0.0,0.0,0.0,102.1 +2024-09-24 07:00:00,0.0,0.0,0.0,128.39 +2024-09-24 07:15:00,0.0,0.0,0.0,128.39 +2024-09-24 07:30:00,0.0,0.0,0.0,128.39 +2024-09-24 07:45:00,0.0,0.0,0.0,128.39 +2024-09-24 08:00:00,0.0,0.0,0.0,123.85 +2024-09-24 08:15:00,0.0,0.0,0.0,123.03 +2024-09-24 08:30:00,0.0,0.0,0.0,123.03 +2024-09-24 08:45:00,0.0,0.0,0.0,123.03 +2024-09-24 09:00:00,0.0,0.0,0.0,108.9 +2024-09-24 09:15:00,0.0,0.0,0.0,102.56 +2024-09-24 09:30:00,0.0,0.0,0.0,101.09 +2024-09-24 09:45:00,0.0,0.0,0.0,101.09 +2024-09-24 10:00:00,12.5,0.0,12.5,86.48 +2024-09-24 10:15:00,12.5,0.0,12.5,86.48 +2024-09-24 10:30:00,12.5,0.0,12.5,86.48 +2024-09-24 10:45:00,12.5,0.0,12.5,86.48 +2024-09-24 11:00:00,12.5,0.0,12.5,76.94 +2024-09-24 11:15:00,12.5,0.0,12.5,76.94 +2024-09-24 11:30:00,12.5,0.0,12.5,76.94 +2024-09-24 11:45:00,12.5,0.0,12.5,76.94 +2024-09-24 12:00:00,12.5,0.0,12.5,68.8 +2024-09-24 12:15:00,12.5,0.0,12.5,68.8 +2024-09-24 12:30:00,12.5,0.0,12.5,68.8 +2024-09-24 12:45:00,12.5,0.0,12.5,68.8 +2024-09-24 13:00:00,0.0,0.0,0.0,62.01 +2024-09-24 13:15:00,0.0,0.0,0.0,62.01 +2024-09-24 13:30:00,0.0,0.0,0.0,62.01 +2024-09-24 13:45:00,0.0,0.0,0.0,62.01 +2024-09-24 14:00:00,0.0,0.0,0.0,57.22 +2024-09-24 14:15:00,0.0,0.0,0.0,57.22 +2024-09-24 14:30:00,0.0,0.0,0.0,57.22 +2024-09-24 14:45:00,0.0,0.0,0.0,57.34 +2024-09-24 15:00:00,0.0,0.0,0.0,69.84 +2024-09-24 15:15:00,0.0,0.0,0.0,69.84 +2024-09-24 15:30:00,0.0,0.0,0.0,69.84 +2024-09-24 15:45:00,0.0,0.0,0.0,69.84 +2024-09-24 16:00:00,0.0,0.0,0.0,74.77 +2024-09-24 16:15:00,0.0,0.0,0.0,75.14 +2024-09-24 16:30:00,0.0,0.0,0.0,83.53 +2024-09-24 16:45:00,0.0,0.0,0.0,83.53 +2024-09-24 17:00:00,21.2,0.0,21.2,91.19 +2024-09-24 17:15:00,21.2,0.0,21.2,91.19 +2024-09-24 17:30:00,21.2,0.0,21.2,91.19 +2024-09-24 17:45:00,21.2,0.0,21.2,91.19 +2024-09-24 18:00:00,24.2,0.0,24.2,103.01 +2024-09-24 18:15:00,24.2,0.0,24.2,103.01 +2024-09-24 18:30:00,24.2,0.0,24.2,103.01 +2024-09-24 18:45:00,24.2,0.0,24.2,103.01 +2024-09-24 19:00:00,0.0,0.0,0.0,114.25 +2024-09-24 19:15:00,0.0,0.0,0.0,118.93 +2024-09-24 19:30:00,0.0,0.0,0.0,115.69 +2024-09-24 19:45:00,0.0,0.0,0.0,114.25 +2024-09-24 20:00:00,0.0,0.0,0.0,101.08 +2024-09-24 20:15:00,0.0,0.0,0.0,99.56 +2024-09-24 20:30:00,0.0,0.0,0.0,96.71 +2024-09-24 20:45:00,0.0,0.0,0.0,96.71 +2024-09-24 21:00:00,0.0,0.0,0.0,82.9 +2024-09-24 21:15:00,0.0,0.0,0.0,81.9 +2024-09-24 21:30:00,0.0,0.0,0.0,74.77 +2024-09-24 21:45:00,0.0,0.0,0.0,74.77 +2024-09-24 22:00:00,0.0,0.0,0.0,72.86 +2024-09-24 22:15:00,0.0,0.0,0.0,70.38 +2024-09-24 22:30:00,0.0,0.0,0.0,70.38 +2024-09-24 22:45:00,0.0,0.0,0.0,70.38 +2024-09-24 23:00:00,0.0,0.0,0.0,50.96 +2024-09-24 23:15:00,0.0,0.0,0.0,50.96 +2024-09-24 23:30:00,0.0,0.0,0.0,50.96 +2024-09-24 23:45:00,0.0,0.0,0.0,50.96 diff --git a/data/DK1/Intraday_IDA3/2024-09-24_None_table.csv b/data/DK1/Intraday_IDA3/2024-09-24_None_table.csv new file mode 100644 index 00000000..c67cbf8b --- /dev/null +++ b/data/DK1/Intraday_IDA3/2024-09-24_None_table.csv @@ -0,0 +1,193 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,2.46 +2024-09-20 00:30:00,0.0,0.0,0.0,2.46 +2024-09-20 01:00:00,0.0,0.0,0.0,2.46 +2024-09-20 01:30:00,0.0,0.0,0.0,2.46 +2024-09-20 02:00:00,0.2,0.0,0.2,-4.94 +2024-09-20 02:30:00,0.2,0.0,0.2,-4.94 +2024-09-20 03:00:00,0.2,0.0,0.2,-4.94 +2024-09-20 03:30:00,0.2,0.0,0.2,-4.94 +2024-09-20 04:00:00,0.7,0.0,0.7,-5.48 +2024-09-20 04:30:00,0.7,0.0,0.7,-5.48 +2024-09-20 05:00:00,0.7,0.0,0.7,-5.48 +2024-09-20 05:30:00,0.7,0.0,0.7,-5.48 +2024-09-20 06:00:00,0.0,0.0,0.0,-2.44 +2024-09-20 06:30:00,0.0,0.0,0.0,-2.44 +2024-09-20 07:00:00,0.0,0.0,0.0,-2.44 +2024-09-20 07:30:00,0.0,0.0,0.0,-2.44 +2024-09-20 08:00:00,0.0,6.3,6.3,38.02 +2024-09-20 08:30:00,0.0,6.3,6.3,38.02 +2024-09-20 09:00:00,0.0,6.3,6.3,38.02 +2024-09-20 09:30:00,0.0,6.3,6.3,38.02 +2024-09-20 10:00:00,0.0,3.1,3.1,83.91 +2024-09-20 10:30:00,0.0,3.1,3.1,83.91 +2024-09-20 11:00:00,0.0,3.1,3.1,83.91 +2024-09-20 11:30:00,0.0,3.1,3.1,83.91 +2024-09-20 12:00:00,0.0,0.0,0.0,103.37 +2024-09-20 12:30:00,0.0,0.0,0.0,103.37 +2024-09-20 13:00:00,0.0,0.0,0.0,103.37 +2024-09-20 13:30:00,0.0,0.0,0.0,103.37 +2024-09-20 14:00:00,0.0,0.0,0.0,126.88 +2024-09-20 14:30:00,0.0,0.0,0.0,126.88 +2024-09-20 15:00:00,0.0,0.0,0.0,126.88 +2024-09-20 15:30:00,0.0,0.0,0.0,126.88 +2024-09-20 16:00:00,0.0,6.3,6.3,109.91 +2024-09-20 16:30:00,0.0,6.3,6.3,109.91 +2024-09-20 17:00:00,0.0,6.3,6.3,109.91 +2024-09-20 17:30:00,0.0,6.3,6.3,109.91 +2024-09-20 18:00:00,0.0,0.0,0.0,88.37 +2024-09-20 18:30:00,0.0,0.0,0.0,88.37 +2024-09-20 19:00:00,0.0,0.0,0.0,88.37 +2024-09-20 19:30:00,0.0,0.0,0.0,88.37 +2024-09-20 20:00:00,0.0,4.8,4.8,86.99 +2024-09-20 20:30:00,0.0,4.8,4.8,86.99 +2024-09-20 21:00:00,0.0,4.8,4.8,86.99 +2024-09-20 21:30:00,0.0,4.8,4.8,86.99 +2024-09-20 22:00:00,0.0,0.0,0.0,82.75 +2024-09-20 22:30:00,0.0,0.0,0.0,82.75 +2024-09-20 23:00:00,0.0,0.0,0.0,82.75 +2024-09-20 23:30:00,0.0,0.0,0.0,82.75 +2024-09-21 00:00:00,1.5,0.0,1.5,0.1 +2024-09-21 00:30:00,1.5,0.0,1.5,0.1 +2024-09-21 01:00:00,1.5,0.0,1.5,0.1 +2024-09-21 01:30:00,1.5,0.0,1.5,0.1 +2024-09-21 02:00:00,7.5,0.0,7.5,-5.23 +2024-09-21 02:30:00,7.5,0.0,7.5,-5.23 +2024-09-21 03:00:00,7.5,0.0,7.5,-5.23 +2024-09-21 03:30:00,7.5,0.0,7.5,-5.23 +2024-09-21 04:00:00,0.0,0.0,0.0,1.0 +2024-09-21 04:30:00,0.0,0.0,0.0,1.0 +2024-09-21 05:00:00,0.0,0.0,0.0,1.0 +2024-09-21 05:30:00,0.0,0.0,0.0,1.0 +2024-09-21 06:00:00,0.0,0.0,0.0,-6.88 +2024-09-21 06:30:00,0.0,0.0,0.0,-6.88 +2024-09-21 07:00:00,0.0,0.0,0.0,-6.88 +2024-09-21 07:30:00,0.0,0.0,0.0,-6.88 +2024-09-21 08:00:00,0.0,0.0,0.0,48.14 +2024-09-21 08:30:00,0.0,0.0,0.0,48.14 +2024-09-21 09:00:00,0.0,0.0,0.0,48.14 +2024-09-21 09:30:00,0.0,0.0,0.0,48.14 +2024-09-21 10:00:00,0.0,0.0,0.0,94.96 +2024-09-21 10:30:00,0.0,0.0,0.0,94.96 +2024-09-21 11:00:00,0.0,0.0,0.0,94.96 +2024-09-21 11:30:00,0.0,0.0,0.0,94.96 +2024-09-21 12:00:00,0.0,0.0,0.0,131.54 +2024-09-21 12:30:00,0.0,0.0,0.0,131.54 +2024-09-21 13:00:00,0.0,0.0,0.0,131.54 +2024-09-21 13:30:00,0.0,0.0,0.0,131.54 +2024-09-21 14:00:00,0.0,0.0,0.0,149.78 +2024-09-21 14:30:00,0.0,0.0,0.0,149.78 +2024-09-21 15:00:00,0.0,0.0,0.0,149.78 +2024-09-21 15:30:00,0.0,0.0,0.0,149.78 +2024-09-21 16:00:00,0.0,0.0,0.0,123.51 +2024-09-21 16:30:00,0.0,0.0,0.0,123.51 +2024-09-21 17:00:00,0.0,0.0,0.0,123.51 +2024-09-21 17:30:00,0.0,0.0,0.0,123.51 +2024-09-21 18:00:00,0.0,0.0,0.0,97.8 +2024-09-21 18:30:00,0.0,0.0,0.0,97.8 +2024-09-21 19:00:00,0.0,0.0,0.0,97.8 +2024-09-21 19:30:00,0.0,0.0,0.0,97.8 +2024-09-21 20:00:00,0.0,0.0,0.0,95.0 +2024-09-21 20:30:00,0.0,0.0,0.0,95.0 +2024-09-21 21:00:00,0.0,0.0,0.0,95.0 +2024-09-21 21:30:00,0.0,0.0,0.0,95.0 +2024-09-21 22:00:00,0.0,0.0,0.0,90.0 +2024-09-21 22:30:00,0.0,0.0,0.0,90.0 +2024-09-21 23:00:00,0.0,0.0,0.0,90.0 +2024-09-21 23:30:00,0.0,0.0,0.0,90.0 +2024-09-22 00:00:00,0.0,0.0,0.0,12.08 +2024-09-22 00:30:00,0.0,0.0,0.0,12.08 +2024-09-22 01:00:00,0.0,0.0,0.0,12.08 +2024-09-22 01:30:00,0.0,0.0,0.0,12.08 +2024-09-22 02:00:00,0.0,0.0,0.0,8.08 +2024-09-22 02:30:00,0.0,0.0,0.0,8.08 +2024-09-22 03:00:00,0.0,0.0,0.0,8.08 +2024-09-22 03:30:00,0.0,0.0,0.0,8.08 +2024-09-22 04:00:00,0.0,0.0,0.0,1.12 +2024-09-22 04:30:00,0.0,0.0,0.0,1.12 +2024-09-22 05:00:00,0.0,0.0,0.0,1.12 +2024-09-22 05:30:00,0.0,0.0,0.0,1.12 +2024-09-22 06:00:00,0.0,0.0,0.0,18.93 +2024-09-22 06:30:00,0.0,0.0,0.0,18.93 +2024-09-22 07:00:00,0.0,0.0,0.0,18.93 +2024-09-22 07:30:00,0.0,0.0,0.0,18.93 +2024-09-22 08:00:00,0.0,0.0,0.0,60.68 +2024-09-22 08:30:00,0.0,0.0,0.0,60.68 +2024-09-22 09:00:00,0.0,0.0,0.0,60.68 +2024-09-22 09:30:00,0.0,0.0,0.0,60.68 +2024-09-22 10:00:00,0.0,0.0,0.0,112.6 +2024-09-22 10:30:00,0.0,0.0,0.0,112.6 +2024-09-22 11:00:00,0.0,0.0,0.0,112.6 +2024-09-22 11:30:00,0.0,0.0,0.0,112.6 +2024-09-22 12:00:00,0.0,0.0,0.0,167.0 +2024-09-22 12:30:00,0.0,0.0,0.0,167.0 +2024-09-22 13:00:00,0.0,0.0,0.0,167.0 +2024-09-22 13:30:00,0.0,0.0,0.0,167.0 +2024-09-22 14:00:00,0.0,0.0,0.0,186.02 +2024-09-22 14:30:00,0.0,0.0,0.0,186.02 +2024-09-22 15:00:00,0.0,0.0,0.0,186.02 +2024-09-22 15:30:00,0.0,0.0,0.0,186.02 +2024-09-22 16:00:00,0.0,0.0,0.0,167.2 +2024-09-22 16:30:00,0.0,0.0,0.0,167.2 +2024-09-22 17:00:00,0.0,0.0,0.0,167.2 +2024-09-22 17:30:00,0.0,0.0,0.0,167.2 +2024-09-22 18:00:00,7.5,0.0,7.5,115.0 +2024-09-22 18:30:00,7.5,0.0,7.5,115.0 +2024-09-22 19:00:00,7.5,0.0,7.5,115.0 +2024-09-22 19:30:00,7.5,0.0,7.5,115.0 +2024-09-22 20:00:00,0.0,0.0,0.0,104.24 +2024-09-22 20:30:00,0.0,0.0,0.0,104.24 +2024-09-22 21:00:00,0.0,0.0,0.0,104.24 +2024-09-22 21:30:00,0.0,0.0,0.0,104.24 +2024-09-22 22:00:00,7.5,0.0,7.5,95.13 +2024-09-22 22:30:00,7.5,0.0,7.5,95.13 +2024-09-22 23:00:00,7.5,0.0,7.5,95.13 +2024-09-22 23:30:00,7.5,0.0,7.5,95.13 +2024-09-24 00:00:00,0.0,0.0,0.0,70.6 +2024-09-24 00:30:00,0.0,0.0,0.0,70.6 +2024-09-24 01:00:00,0.0,0.0,0.0,70.6 +2024-09-24 01:30:00,0.0,0.0,0.0,70.6 +2024-09-24 02:00:00,0.0,0.0,0.0,69.0 +2024-09-24 02:30:00,0.0,0.0,0.0,69.0 +2024-09-24 03:00:00,0.0,0.0,0.0,69.0 +2024-09-24 03:30:00,0.0,0.0,0.0,69.0 +2024-09-24 04:00:00,0.0,0.0,0.0,62.94 +2024-09-24 04:30:00,0.0,0.0,0.0,62.94 +2024-09-24 05:00:00,0.0,0.0,0.0,62.94 +2024-09-24 05:30:00,0.0,0.0,0.0,62.94 +2024-09-24 06:00:00,0.0,0.0,0.0,74.53 +2024-09-24 06:30:00,0.0,0.0,0.0,74.53 +2024-09-24 07:00:00,0.0,0.0,0.0,74.53 +2024-09-24 07:30:00,0.0,0.0,0.0,74.53 +2024-09-24 08:00:00,0.0,0.0,0.0,81.74 +2024-09-24 08:30:00,0.0,0.0,0.0,81.74 +2024-09-24 09:00:00,0.0,0.0,0.0,82.06 +2024-09-24 09:30:00,0.0,0.0,0.0,82.06 +2024-09-24 10:00:00,0.0,0.0,0.0,95.0 +2024-09-24 10:30:00,0.0,0.0,0.0,95.0 +2024-09-24 11:00:00,0.0,0.0,0.0,95.0 +2024-09-24 11:30:00,0.0,0.0,0.0,95.0 +2024-09-24 12:00:00,0.0,0.0,0.0,107.47 +2024-09-24 12:30:00,0.0,0.0,0.0,107.47 +2024-09-24 13:00:00,0.0,0.0,0.0,107.47 +2024-09-24 13:30:00,0.0,0.0,0.0,107.47 +2024-09-24 14:00:00,0.0,6.3,6.3,112.66 +2024-09-24 14:30:00,0.0,6.3,6.3,114.33 +2024-09-24 15:00:00,0.0,6.3,6.3,112.66 +2024-09-24 15:30:00,0.0,6.3,6.3,112.66 +2024-09-24 16:00:00,0.0,0.0,0.0,91.34 +2024-09-24 16:30:00,0.0,0.0,0.0,91.34 +2024-09-24 17:00:00,0.0,0.0,0.0,91.34 +2024-09-24 17:30:00,0.0,0.0,0.0,91.34 +2024-09-24 18:00:00,0.0,0.0,0.0,73.22 +2024-09-24 18:30:00,0.0,0.0,0.0,73.22 +2024-09-24 19:00:00,0.0,0.0,0.0,72.5 +2024-09-24 19:30:00,0.0,0.0,0.0,72.5 +2024-09-24 20:00:00,0.0,0.0,0.0,66.01 +2024-09-24 20:30:00,0.0,0.0,0.0,66.01 +2024-09-24 21:00:00,0.0,0.0,0.0,66.01 +2024-09-24 21:30:00,0.0,0.0,0.0,66.01 +2024-09-24 22:00:00,0.0,0.0,0.0,49.69 +2024-09-24 22:30:00,0.0,0.0,0.0,49.69 +2024-09-24 23:00:00,0.0,0.0,0.0,49.69 +2024-09-24 23:30:00,0.0,0.0,0.0,49.69 diff --git a/data/DK1/continuous/2024-09-24_h_table.csv b/data/DK1/continuous/2024-09-24_h_table.csv new file mode 100644 index 00000000..000067c4 --- /dev/null +++ b/data/DK1/continuous/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,id3,buy_volume,sell_volume,total_volume +2024-09-20 00:00:00,67.28,78.28,75.48,73.41,73.41,72.72,107.2,104.2,105.7 +2024-09-20 01:00:00,69.63,78.00,78.00,74.75,74.75,75.39,213.6,49.4,131.5 +2024-09-20 02:00:00,69.70,77.60,76.41,73.55,73.55,74.43,320.8,125.9,223.4 +2024-09-20 03:00:00,62.28,76.92,68.68,71.25,71.25,70.07,279.5,133.3,206.4 +2024-09-20 04:00:00,65.82,75.95,72.91,70.33,70.33,68.55,312.2,94.4,203.3 +2024-09-20 05:00:00,76.78,91.30,78.98,82.48,82.48,79.48,515.0,317.1,416.1 +2024-09-20 06:00:00,84.87,108.10,91.04,96.02,96.02,90.98,145.6,172.2,158.9 +2024-09-20 07:00:00,96.03,143.19,116.60,117.33,117.33,105.31,409.1,252.9,331.0 +2024-09-20 08:00:00,88.01,119.85,92.00,95.87,95.87,93.77,537.5,771.7,654.6 +2024-09-20 09:00:00,69.23,91.08,82.08,75.49,75.49,73.38,367.5,211.4,289.5 +2024-09-20 10:00:00,41.40,63.20,55.00,48.40,48.40,47.35,557.8,192.9,375.4 +2024-09-20 11:00:00,10.06,25.17,19.94,15.57,15.57,16.03,489.6,94.0,291.8 +2024-09-20 12:00:00,-0.19,8.59,6.84,3.30,3.30,3.16,712.6,371.7,542.2 +2024-09-20 13:00:00,-10.71,10.00,7.97,2.72,2.72,4.47,251.5,109.0,180.3 +2024-09-20 14:00:00,-16.39,-0.41,-5.03,-4.72,-4.72,-5.69,346.1,132.8,239.5 +2024-09-20 15:00:00,-9.90,4.69,-9.50,-5.53,-5.53,-6.92,629.2,147.2,388.2 +2024-09-20 16:00:00,15.84,41.44,18.39,28.04,28.04,25.87,675.5,199.1,437.3 +2024-09-20 17:00:00,66.74,88.70,87.10,76.60,76.60,77.26,721.7,230.6,476.2 +2024-09-20 18:00:00,92.44,103.93,98.00,98.54,98.54,98.14,369.8,261.7,315.8 +2024-09-20 19:00:00,105.31,134.61,127.90,116.51,116.51,115.28,1670.6,780.8,1225.7 +2024-09-20 20:00:00,99.27,126.91,110.62,109.82,109.82,112.57,496.6,247.0,371.8 +2024-09-20 21:00:00,82.87,95.29,88.10,87.85,87.85,88.44,1048.6,357.8,703.2 +2024-09-20 22:00:00,80.00,91.63,80.00,86.31,86.31,87.28,1189.2,227.9,708.6 +2024-09-20 23:00:00,64.53,84.64,65.50,78.38,78.38,75.08,511.4,237.3,374.4 +2024-09-21 00:00:00,76.50,89.95,81.41,80.90,80.90,80.69,295.6,123.0,209.3 +2024-09-21 01:00:00,77.00,86.59,85.30,81.52,81.52,81.75,757.3,120.1,438.7 +2024-09-21 02:00:00,74.05,86.87,80.86,80.37,80.37,80.92,734.3,168.4,451.4 +2024-09-21 03:00:00,75.00,90.15,87.47,80.45,80.45,81.21,580.8,157.3,369.1 +2024-09-21 04:00:00,79.44,105.03,92.27,85.08,85.08,87.74,544.3,113.1,328.7 +2024-09-21 05:00:00,83.73,110.22,107.90,94.15,94.15,98.32,743.9,119.3,431.6 +2024-09-21 06:00:00,89.66,110.04,105.91,98.27,98.27,103.95,622.6,93.0,357.8 +2024-09-21 07:00:00,90.01,118.15,98.77,101.63,101.63,106.88,493.5,248.4,371.0 +2024-09-21 08:00:00,81.44,102.97,82.40,88.20,88.20,87.74,603.2,266.2,434.7 +2024-09-21 09:00:00,51.01,71.26,64.71,61.48,61.48,59.63,454.2,234.4,344.3 +2024-09-21 10:00:00,1.73,33.41,10.41,16.03,16.03,13.83,400.9,267.0,334.0 +2024-09-21 11:00:00,-7.85,21.00,10.81,5.13,5.13,6.00,234.1,428.7,331.4 +2024-09-21 12:00:00,-6.13,5.21,-2.99,-1.20,-1.20,-0.90,312.8,273.0,292.9 +2024-09-21 13:00:00,-5.85,4.28,-2.61,-0.69,-0.69,-1.32,225.5,234.0,229.8 +2024-09-21 14:00:00,-2.88,3.96,-0.42,0.69,0.69,0.42,164.1,130.2,147.2 +2024-09-21 15:00:00,-13.89,6.02,2.04,-0.45,-0.45,-0.48,495.4,297.0,396.2 +2024-09-21 16:00:00,41.13,53.35,43.78,46.57,46.57,44.81,476.2,224.6,350.4 +2024-09-21 17:00:00,93.19,106.03,100.35,99.29,99.29,100.36,845.7,514.9,680.3 +2024-09-21 18:00:00,127.59,161.78,159.00,143.58,143.58,146.56,443.4,583.1,513.3 +2024-09-21 19:00:00,132.01,191.90,140.18,165.02,165.02,161.02,764.8,783.1,774.0 +2024-09-21 20:00:00,112.93,155.07,150.11,129.30,129.30,128.15,963.3,777.7,870.5 +2024-09-21 21:00:00,92.32,103.11,93.48,97.94,97.94,98.34,1193.7,456.8,825.3 +2024-09-21 22:00:00,93.60,104.75,95.52,97.27,97.27,97.64,749.0,255.4,502.2 +2024-09-21 23:00:00,87.84,98.40,90.25,94.31,94.31,94.46,826.3,338.3,582.3 +2024-09-22 00:00:00,90.09,99.69,97.04,95.23,95.23,94.98,416.5,144.8,280.7 +2024-09-22 01:00:00,86.00,95.07,95.00,90.81,90.81,90.97,376.2,181.6,278.9 +2024-09-22 02:00:00,84.24,101.28,95.00,93.09,93.09,95.27,211.0,138.5,174.8 +2024-09-22 03:00:00,83.68,101.69,98.08,93.16,93.16,96.35,290.1,158.2,224.2 +2024-09-22 04:00:00,84.29,103.35,99.00,93.57,93.57,98.44,306.9,166.2,236.6 +2024-09-22 05:00:00,88.52,119.49,107.77,102.73,102.73,107.14,298.1,215.1,256.6 +2024-09-22 06:00:00,91.02,117.49,114.12,106.60,106.60,110.53,241.8,208.6,225.2 +2024-09-22 07:00:00,97.14,123.76,105.98,111.00,111.00,114.09,254.6,328.6,291.6 +2024-09-22 08:00:00,86.20,112.50,108.00,103.35,103.35,105.18,347.1,474.8,411.0 +2024-09-22 09:00:00,40.51,95.48,70.00,72.57,72.57,71.28,171.5,192.9,182.2 +2024-09-22 10:00:00,25.00,43.23,28.12,32.83,32.83,31.46,336.5,349.2,342.9 +2024-09-22 11:00:00,11.10,34.81,25.53,19.67,19.67,21.99,297.0,362.1,329.6 +2024-09-22 12:00:00,10.93,34.29,15.00,16.17,16.17,17.92,237.5,222.0,229.8 +2024-09-22 13:00:00,1.98,20.38,19.00,14.56,14.56,16.09,207.2,365.1,286.2 +2024-09-22 14:00:00,1.44,19.50,18.87,13.26,13.26,14.22,237.0,466.1,351.6 +2024-09-22 15:00:00,9.29,41.53,40.26,20.39,20.39,22.35,403.5,307.2,355.4 +2024-09-22 16:00:00,58.80,93.00,93.00,72.58,72.58,76.01,404.9,259.9,332.4 +2024-09-22 17:00:00,105.17,124.95,113.47,114.51,114.51,116.27,428.8,652.5,540.7 +2024-09-22 18:00:00,115.22,177.00,115.82,151.92,151.92,147.87,476.3,675.8,576.1 +2024-09-22 19:00:00,117.30,201.90,139.98,149.90,149.90,136.23,679.5,329.9,504.7 +2024-09-22 20:00:00,117.39,169.00,138.88,133.74,133.74,128.09,777.5,502.2,639.9 +2024-09-22 21:00:00,99.61,128.40,110.00,109.54,109.54,108.88,483.9,427.4,455.7 +2024-09-22 22:00:00,90.01,102.49,99.00,97.28,97.28,99.12,253.5,121.9,187.7 +2024-09-22 23:00:00,86.91,96.08,90.00,92.10,92.10,92.65,177.4,372.5,275.0 +2024-09-23 00:00:00,82.86,93.80,83.86,87.48,87.48,87.42,149.2,517.1,333.2 +2024-09-23 01:00:00,79.16,88.97,81.20,84.87,84.87,84.49,214.5,439.1,326.8 +2024-09-23 02:00:00,80.60,93.84,81.32,84.69,84.69,84.10,159.1,373.4,266.3 +2024-09-23 03:00:00,78.67,92.10,80.82,82.90,82.90,81.88,134.1,530.2,332.2 +2024-09-23 04:00:00,79.00,90.00,80.12,82.97,82.97,81.20,256.7,662.1,459.4 +2024-09-23 05:00:00,89.25,102.25,92.38,92.77,92.77,91.13,247.6,242.2,244.9 +2024-09-23 06:00:00,117.94,138.40,122.60,128.70,128.70,128.24,117.2,153.7,135.5 +2024-09-23 07:00:00,176.32,245.00,245.00,203.43,203.43,218.04,266.9,480.0,373.5 +2024-09-23 08:00:00,118.16,161.74,139.68,139.68,139.68,139.18,545.4,565.7,555.6 +2024-09-23 09:00:00,87.04,121.89,95.00,95.59,95.59,93.08,544.8,1015.0,779.9 +2024-09-23 10:00:00,74.42,94.70,78.63,81.28,81.28,80.40,392.2,275.6,333.9 +2024-09-23 11:00:00,66.40,82.07,76.86,70.72,70.72,69.68,280.8,232.2,256.5 +2024-09-23 12:00:00,57.61,73.30,72.79,67.61,67.61,67.69,365.2,382.5,373.9 +2024-09-23 13:00:00,58.64,83.10,78.91,71.16,71.16,72.28,377.8,250.2,314.0 +2024-09-23 14:00:00,67.18,89.14,83.00,77.20,77.20,79.54,509.4,344.2,426.8 +2024-09-23 15:00:00,76.01,103.40,93.41,86.51,86.51,90.69,774.4,508.1,641.3 +2024-09-23 16:00:00,94.63,108.10,100.40,99.73,99.73,99.88,700.8,747.6,724.2 +2024-09-23 17:00:00,109.00,149.19,134.00,123.35,123.35,119.22,775.0,742.5,758.8 +2024-09-23 18:00:00,184.00,260.00,260.00,220.10,220.10,216.35,1042.9,1188.3,1115.6 +2024-09-23 19:00:00,225.10,342.60,257.98,288.71,288.71,283.37,1191.2,1304.9,1248.1 +2024-09-23 20:00:00,108.52,190.73,116.76,159.79,159.79,140.40,1021.5,1291.6,1156.6 +2024-09-23 21:00:00,93.11,125.00,109.00,108.20,108.20,99.59,941.4,1654.4,1297.9 +2024-09-23 22:00:00,92.30,112.26,102.21,100.81,100.81,102.99,916.1,701.5,808.8 +2024-09-23 23:00:00,84.11,95.26,87.50,89.06,89.06,87.27,536.9,592.2,564.6 +2024-09-24 00:00:00,81.21,91.90,89.40,87.66,,,220.2,272.9,246.6 +2024-09-24 01:00:00,75.45,91.94,90.92,84.83,,,295.9,310.5,303.2 +2024-09-24 02:00:00,76.87,97.24,94.99,87.73,,,247.2,291.9,269.6 +2024-09-24 03:00:00,79.99,95.47,93.51,89.50,,,765.7,315.0,540.4 +2024-09-24 04:00:00,81.10,94.40,94.40,89.50,,,440.7,352.3,396.5 +2024-09-24 05:00:00,84.70,104.93,97.50,94.09,,,374.3,346.7,360.5 +2024-09-24 06:00:00,104.30,135.76,113.23,116.88,,,581.9,338.2,460.1 +2024-09-24 07:00:00,127.38,154.88,134.07,138.26,,,272.9,190.4,231.7 +2024-09-24 08:00:00,118.22,145.56,119.34,130.01,,,493.7,1068.1,780.9 +2024-09-24 09:00:00,101.01,118.00,103.64,109.10,,,277.1,435.1,356.1 +2024-09-24 10:00:00,89.24,102.00,101.01,94.62,,,547.0,321.1,434.1 +2024-09-24 11:00:00,76.17,93.00,89.99,83.17,,,616.5,368.1,492.3 +2024-09-24 12:00:00,55.56,75.00,75.00,69.54,,,405.0,500.4,452.7 +2024-09-24 13:00:00,58.05,79.68,79.68,66.86,,,370.7,508.9,439.8 +2024-09-24 14:00:00,53.24,73.54,67.00,63.65,,,346.9,519.6,433.3 +2024-09-24 15:00:00,66.75,81.49,76.20,74.01,,,462.2,457.6,459.9 +2024-09-24 16:00:00,75.00,87.48,80.37,81.87,,,314.9,293.9,304.4 +2024-09-24 17:00:00,89.74,97.14,90.65,92.91,,,77.2,160.7,119.0 +2024-09-24 18:00:00,97.87,106.85,100.00,101.72,,,109.0,38.9,74.0 +2024-09-24 19:00:00,103.01,117.89,103.01,112.51,,,35.0,32.0,33.5 +2024-09-24 20:00:00,90.09,98.61,90.09,94.54,,,0.0,180.0,90.0 +2024-09-24 21:00:00,72.00,77.46,72.48,73.11,,,7.2,188.0,97.6 +2024-09-24 22:00:00,58.50,72.37,60.19,64.70,,,415.5,252.3,333.9 +2024-09-24 23:00:00,32.00,55.25,32.00,41.13,,,108.8,234.1,171.5 diff --git a/data/DK2/DayAhead_MRC/2024-09-24_h_table.csv b/data/DK2/DayAhead_MRC/2024-09-24_h_table.csv new file mode 100644 index 00000000..fcd42354 --- /dev/null +++ b/data/DK2/DayAhead_MRC/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-21 00:00:00,2040.2,149.7,2040.2,88.29 +2024-09-21 01:00:00,1608.5,218.5,1608.5,85.3 +2024-09-21 02:00:00,1677.9,204.0,1677.9,82.0 +2024-09-21 03:00:00,1647.8,128.5,1647.8,82.19 +2024-09-21 04:00:00,1538.4,214.3,1538.4,86.38 +2024-09-21 05:00:00,1399.9,423.4,1399.9,89.48 +2024-09-21 06:00:00,1254.6,346.0,1254.6,99.69 +2024-09-21 07:00:00,1465.3,339.1,1465.3,97.76 +2024-09-21 08:00:00,1532.8,69.6,1532.8,85.3 +2024-09-21 09:00:00,1793.8,101.2,1793.8,60.99 +2024-09-21 10:00:00,1775.3,69.8,1775.3,22.0 +2024-09-21 11:00:00,1740.7,56.7,1740.7,3.15 +2024-09-21 12:00:00,1787.6,51.2,1787.6,0.01 +2024-09-21 13:00:00,1740.9,51.4,1740.9,0.03 +2024-09-21 14:00:00,1906.6,50.9,1906.6,1.93 +2024-09-21 15:00:00,1739.2,56.3,1739.2,5.54 +2024-09-21 16:00:00,1712.0,128.0,1712.0,42.81 +2024-09-21 17:00:00,1409.9,342.3,1409.9,97.19 +2024-09-21 18:00:00,1524.4,780.6,1640.5,127.5 +2024-09-21 19:00:00,1512.1,746.3,1553.9,141.99 +2024-09-21 20:00:00,1568.8,73.9,1568.8,112.5 +2024-09-21 21:00:00,1443.1,152.7,1443.1,95.93 +2024-09-21 22:00:00,1300.5,136.9,1300.5,93.6 +2024-09-21 23:00:00,1296.7,70.4,1296.7,88.3 +2024-09-22 00:00:00,1736.7,153.5,1736.7,97.73 +2024-09-22 01:00:00,1483.8,113.5,1483.8,90.05 +2024-09-22 02:00:00,1394.2,113.5,1394.2,89.99 +2024-09-22 03:00:00,1205.5,113.5,1205.5,89.5 +2024-09-22 04:00:00,1133.4,173.5,1133.4,90.75 +2024-09-22 05:00:00,1095.3,153.5,1095.3,90.65 +2024-09-22 06:00:00,963.3,262.4,963.3,94.88 +2024-09-22 07:00:00,1180.4,143.6,1180.4,97.31 +2024-09-22 08:00:00,1435.1,129.9,1435.1,86.48 +2024-09-22 09:00:00,1832.2,61.8,1832.2,62.79 +2024-09-22 10:00:00,1868.7,55.3,1868.7,22.63 +2024-09-22 11:00:00,1739.2,71.3,1739.2,14.67 +2024-09-22 12:00:00,1534.1,92.1,1534.1,10.93 +2024-09-22 13:00:00,1725.6,67.2,1725.6,8.0 +2024-09-22 14:00:00,1893.0,66.8,1893.0,10.86 +2024-09-22 15:00:00,1640.7,61.0,1640.7,15.26 +2024-09-22 16:00:00,1842.1,101.4,1842.1,56.0 +2024-09-22 17:00:00,1579.6,64.5,1579.6,106.27 +2024-09-22 18:00:00,1520.0,754.7,1655.6,132.23 +2024-09-22 19:00:00,1603.3,990.8,1855.6,157.18 +2024-09-22 20:00:00,1587.3,972.9,1848.8,126.11 +2024-09-22 21:00:00,1485.0,599.0,1485.0,109.54 +2024-09-22 22:00:00,1292.9,559.8,1292.9,98.72 +2024-09-22 23:00:00,1149.1,212.7,1149.1,92.0 +2024-09-23 00:00:00,1414.2,102.9,1414.2,90.8 +2024-09-23 01:00:00,1483.8,89.4,1483.8,84.08 +2024-09-23 02:00:00,1388.4,63.4,1388.4,85.2 +2024-09-23 03:00:00,1305.0,68.4,1305.0,87.15 +2024-09-23 04:00:00,1275.6,127.0,1275.6,86.93 +2024-09-23 05:00:00,1089.0,757.1,1252.3,97.3 +2024-09-23 06:00:00,1522.4,968.5,1613.9,133.4 +2024-09-23 07:00:00,1896.0,938.1,1896.0,203.73 +2024-09-23 08:00:00,2319.0,966.8,2319.0,151.33 +2024-09-23 09:00:00,2569.1,169.5,2569.1,109.99 +2024-09-23 10:00:00,2598.6,156.8,2598.6,94.66 +2024-09-23 11:00:00,2180.6,64.8,2180.6,80.16 +2024-09-23 12:00:00,1977.4,69.0,1977.4,78.94 +2024-09-23 13:00:00,1908.0,69.0,1908.0,76.55 +2024-09-23 14:00:00,1851.0,68.4,1851.0,76.77 +2024-09-23 15:00:00,1825.4,73.0,1825.4,80.98 +2024-09-23 16:00:00,1439.4,70.9,1439.4,102.25 +2024-09-23 17:00:00,2158.8,688.7,2158.8,136.01 +2024-09-23 18:00:00,2453.7,972.8,2453.7,240.26 +2024-09-23 19:00:00,2386.7,1009.1,2386.7,328.39 +2024-09-23 20:00:00,2611.7,883.6,2611.7,178.64 +2024-09-23 21:00:00,2472.9,464.3,2472.9,116.71 +2024-09-23 22:00:00,1829.1,436.0,1829.1,100.93 +2024-09-23 23:00:00,1604.0,439.9,1604.0,91.54 +2024-09-24 00:00:00,1662.9,66.1,1662.9,88.2 +2024-09-24 01:00:00,1651.4,66.1,1651.4,82.51 +2024-09-24 02:00:00,1535.8,66.1,1535.8,83.69 +2024-09-24 03:00:00,1412.9,61.1,1412.9,85.02 +2024-09-24 04:00:00,1261.0,61.1,1261.0,83.26 +2024-09-24 05:00:00,1320.9,291.8,1320.9,88.29 +2024-09-24 06:00:00,1413.5,705.9,1413.5,110.75 +2024-09-24 07:00:00,1713.0,684.8,1713.0,141.96 +2024-09-24 08:00:00,2260.2,515.3,2260.2,127.4 +2024-09-24 09:00:00,2357.6,62.0,2357.6,106.02 +2024-09-24 10:00:00,2434.8,61.3,2434.8,92.61 +2024-09-24 11:00:00,2250.0,55.1,2250.0,83.87 +2024-09-24 12:00:00,2548.2,55.4,2548.2,75.75 +2024-09-24 13:00:00,2609.0,55.5,2609.0,68.99 +2024-09-24 14:00:00,2635.9,51.7,2635.9,61.59 +2024-09-24 15:00:00,2470.4,51.4,2470.4,74.94 +2024-09-24 16:00:00,1962.6,104.9,1962.6,83.27 +2024-09-24 17:00:00,2175.6,392.8,2175.6,104.04 +2024-09-24 18:00:00,2352.6,227.6,2352.6,119.05 +2024-09-24 19:00:00,2501.6,270.5,2501.6,124.13 +2024-09-24 20:00:00,2825.4,222.3,2825.4,101.7 +2024-09-24 21:00:00,2319.1,64.3,2319.1,80.44 +2024-09-24 22:00:00,1976.3,194.6,1976.3,74.48 +2024-09-24 23:00:00,1659.9,243.5,1659.9,60.58 +2024-09-25 00:00:00,1277.2,726.9,1368.8,10.06 +2024-09-25 01:00:00,1174.0,795.6,1391.5,8.35 +2024-09-25 02:00:00,989.5,834.2,1372.6,6.8 +2024-09-25 03:00:00,924.0,1053.9,1559.6,5.97 +2024-09-25 04:00:00,861.8,1100.2,1584.4,5.77 +2024-09-25 05:00:00,984.6,1025.0,1584.0,9.94 +2024-09-25 06:00:00,1233.8,790.2,1471.0,15.64 +2024-09-25 07:00:00,1645.7,539.2,1645.7,17.5 +2024-09-25 08:00:00,1663.0,475.9,1663.0,17.67 +2024-09-25 09:00:00,1395.4,527.5,1395.4,16.55 +2024-09-25 10:00:00,1384.2,786.4,1564.6,13.44 +2024-09-25 11:00:00,1209.7,817.0,1577.6,8.55 +2024-09-25 12:00:00,1240.6,802.0,1587.5,6.95 +2024-09-25 13:00:00,1242.5,680.3,1467.5,6.91 +2024-09-25 14:00:00,1192.5,634.6,1438.0,5.57 +2024-09-25 15:00:00,1456.1,528.0,1456.1,5.4 +2024-09-25 16:00:00,1533.4,111.1,1533.4,16.41 +2024-09-25 17:00:00,2118.0,150.7,2118.0,107.85 +2024-09-25 18:00:00,1945.3,883.2,1945.3,156.2 +2024-09-25 19:00:00,1719.1,1182.5,1988.7,195.42 +2024-09-25 20:00:00,1743.8,753.9,1743.8,131.84 +2024-09-25 21:00:00,1822.2,169.5,1822.2,96.61 +2024-09-25 22:00:00,1832.1,196.4,1832.1,91.64 +2024-09-25 23:00:00,1759.0,196.2,1759.0,82.22 diff --git a/data/DK2/Intraday_IDA1/2024-09-24_15min_table.csv b/data/DK2/Intraday_IDA1/2024-09-24_15min_table.csv new file mode 100644 index 00000000..09e46967 --- /dev/null +++ b/data/DK2/Intraday_IDA1/2024-09-24_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,74.11 +2024-09-20 00:15:00,0.0,0.0,0.0,74.11 +2024-09-20 00:30:00,0.0,0.0,0.0,74.11 +2024-09-20 00:45:00,0.0,0.0,0.0,74.11 +2024-09-20 01:00:00,0.0,0.0,0.0,75.04 +2024-09-20 01:15:00,0.0,0.0,0.0,75.04 +2024-09-20 01:30:00,0.0,0.0,0.0,75.04 +2024-09-20 01:45:00,0.0,0.0,0.0,75.04 +2024-09-20 02:00:00,0.0,0.0,0.0,72.6 +2024-09-20 02:15:00,0.0,0.0,0.0,72.6 +2024-09-20 02:30:00,0.0,0.0,0.0,72.6 +2024-09-20 02:45:00,0.0,0.0,0.0,72.6 +2024-09-20 03:00:00,0.0,0.0,0.0,73.74 +2024-09-20 03:15:00,0.0,0.0,0.0,73.74 +2024-09-20 03:30:00,0.0,0.0,0.0,73.74 +2024-09-20 03:45:00,0.0,0.0,0.0,73.74 +2024-09-20 04:00:00,0.0,0.0,0.0,78.79 +2024-09-20 04:15:00,0.0,0.0,0.0,78.79 +2024-09-20 04:30:00,0.0,0.0,0.0,78.79 +2024-09-20 04:45:00,0.0,0.0,0.0,78.79 +2024-09-20 05:00:00,0.0,0.0,0.0,82.79 +2024-09-20 05:15:00,0.0,0.0,0.0,82.79 +2024-09-20 05:30:00,0.0,0.0,0.0,82.79 +2024-09-20 05:45:00,0.0,0.0,0.0,82.79 +2024-09-20 06:00:00,0.0,0.0,0.0,112.13 +2024-09-20 06:15:00,0.0,0.0,0.0,112.13 +2024-09-20 06:30:00,0.0,0.0,0.0,112.13 +2024-09-20 06:45:00,0.0,0.0,0.0,112.13 +2024-09-20 07:00:00,0.0,0.0,0.0,143.45 +2024-09-20 07:15:00,0.0,0.0,0.0,143.45 +2024-09-20 07:30:00,0.0,0.0,0.0,143.45 +2024-09-20 07:45:00,0.0,0.0,0.0,143.45 +2024-09-20 08:00:00,0.0,0.0,0.0,116.95 +2024-09-20 08:15:00,0.0,0.0,0.0,116.95 +2024-09-20 08:30:00,0.0,0.0,0.0,116.95 +2024-09-20 08:45:00,0.0,0.0,0.0,116.95 +2024-09-20 09:00:00,0.0,0.0,0.0,87.95 +2024-09-20 09:15:00,0.0,0.0,0.0,87.95 +2024-09-20 09:30:00,0.0,0.0,0.0,87.95 +2024-09-20 09:45:00,0.0,0.0,0.0,87.95 +2024-09-20 10:00:00,0.0,0.0,0.0,57.84 +2024-09-20 10:15:00,0.0,0.0,0.0,57.84 +2024-09-20 10:30:00,0.0,0.0,0.0,57.84 +2024-09-20 10:45:00,0.0,0.0,0.0,57.84 +2024-09-20 11:00:00,0.0,0.0,0.0,14.27 +2024-09-20 11:15:00,0.0,0.0,0.0,14.27 +2024-09-20 11:30:00,0.0,0.0,0.0,14.27 +2024-09-20 11:45:00,0.0,0.0,0.0,14.27 +2024-09-20 12:00:00,0.0,0.0,0.0,13.36 +2024-09-20 12:15:00,0.0,0.0,0.0,13.36 +2024-09-20 12:30:00,0.0,0.0,0.0,13.36 +2024-09-20 12:45:00,0.0,0.0,0.0,13.36 +2024-09-20 13:00:00,0.0,0.0,0.0,8.92 +2024-09-20 13:15:00,0.0,0.0,0.0,8.92 +2024-09-20 13:30:00,0.0,0.0,0.0,8.92 +2024-09-20 13:45:00,0.0,0.0,0.0,8.92 +2024-09-20 14:00:00,0.0,0.0,0.0,8.94 +2024-09-20 14:15:00,0.0,0.0,0.0,8.94 +2024-09-20 14:30:00,0.0,0.0,0.0,8.94 +2024-09-20 14:45:00,0.0,0.0,0.0,8.94 +2024-09-20 15:00:00,0.0,0.0,0.0,13.03 +2024-09-20 15:15:00,0.0,0.0,0.0,13.03 +2024-09-20 15:30:00,0.0,0.0,0.0,13.03 +2024-09-20 15:45:00,0.0,0.0,0.0,13.03 +2024-09-20 16:00:00,0.0,0.0,0.0,30.37 +2024-09-20 16:15:00,0.0,0.0,0.0,30.37 +2024-09-20 16:30:00,0.0,0.0,0.0,30.37 +2024-09-20 16:45:00,0.0,0.0,0.0,30.37 +2024-09-20 17:00:00,0.0,0.0,0.0,83.1 +2024-09-20 17:15:00,0.0,0.0,0.0,83.1 +2024-09-20 17:30:00,0.0,0.0,0.0,83.1 +2024-09-20 17:45:00,0.0,0.0,0.0,83.1 +2024-09-20 18:00:00,0.0,0.0,0.0,109.71 +2024-09-20 18:15:00,0.0,0.0,0.0,109.71 +2024-09-20 18:30:00,0.0,0.0,0.0,109.71 +2024-09-20 18:45:00,0.0,0.0,0.0,109.71 +2024-09-20 19:00:00,0.0,0.0,0.0,134.07 +2024-09-20 19:15:00,0.0,0.0,0.0,134.07 +2024-09-20 19:30:00,0.0,0.0,0.0,134.07 +2024-09-20 19:45:00,0.0,0.0,0.0,134.07 +2024-09-20 20:00:00,0.0,0.0,0.0,105.84 +2024-09-20 20:15:00,0.0,0.0,0.0,105.84 +2024-09-20 20:30:00,0.0,0.0,0.0,105.84 +2024-09-20 20:45:00,0.0,0.0,0.0,105.84 +2024-09-20 21:00:00,0.0,0.0,0.0,83.07 +2024-09-20 21:15:00,0.0,0.0,0.0,83.07 +2024-09-20 21:30:00,0.0,0.0,0.0,83.07 +2024-09-20 21:45:00,0.0,0.0,0.0,83.07 +2024-09-20 22:00:00,0.0,0.0,0.0,85.61 +2024-09-20 22:15:00,0.0,0.0,0.0,85.61 +2024-09-20 22:30:00,0.0,0.0,0.0,85.61 +2024-09-20 22:45:00,0.0,0.0,0.0,85.61 +2024-09-20 23:00:00,0.0,0.0,0.0,87.94 +2024-09-20 23:15:00,0.0,0.0,0.0,87.94 +2024-09-20 23:30:00,0.0,0.0,0.0,87.94 +2024-09-20 23:45:00,0.0,0.0,0.0,87.94 +2024-09-21 00:00:00,7.5,0.0,7.5,85.7 +2024-09-21 00:15:00,7.5,0.0,7.5,85.7 +2024-09-21 00:30:00,7.5,0.0,7.5,85.7 +2024-09-21 00:45:00,7.5,0.0,7.5,85.7 +2024-09-21 01:00:00,12.5,0.0,12.5,83.3 +2024-09-21 01:15:00,12.5,0.0,12.5,83.3 +2024-09-21 01:30:00,12.5,0.0,12.5,83.3 +2024-09-21 01:45:00,12.5,0.0,12.5,83.3 +2024-09-21 02:00:00,7.5,0.0,7.5,81.2 +2024-09-21 02:15:00,7.5,0.0,7.5,81.2 +2024-09-21 02:30:00,7.5,0.0,7.5,81.2 +2024-09-21 02:45:00,7.5,0.0,7.5,81.2 +2024-09-21 03:00:00,7.5,0.0,7.5,82.1 +2024-09-21 03:15:00,7.5,0.0,7.5,82.1 +2024-09-21 03:30:00,7.5,0.0,7.5,82.1 +2024-09-21 03:45:00,7.5,0.0,7.5,82.1 +2024-09-21 04:00:00,0.0,0.0,0.0,84.2 +2024-09-21 04:15:00,0.0,0.0,0.0,84.2 +2024-09-21 04:30:00,0.0,0.0,0.0,84.2 +2024-09-21 04:45:00,0.0,0.0,0.0,84.2 +2024-09-21 05:00:00,0.0,0.0,0.0,88.9 +2024-09-21 05:15:00,0.0,0.0,0.0,88.9 +2024-09-21 05:30:00,0.0,0.0,0.0,88.9 +2024-09-21 05:45:00,0.0,0.0,0.0,88.9 +2024-09-21 06:00:00,0.0,0.0,0.0,99.78 +2024-09-21 06:15:00,0.0,0.0,0.0,99.78 +2024-09-21 06:30:00,0.0,0.0,0.0,99.78 +2024-09-21 06:45:00,0.0,0.0,0.0,99.78 +2024-09-21 07:00:00,0.0,0.0,0.0,95.43 +2024-09-21 07:15:00,0.0,0.0,0.0,95.43 +2024-09-21 07:30:00,0.0,0.0,0.0,95.43 +2024-09-21 07:45:00,0.0,0.0,0.0,95.43 +2024-09-21 08:00:00,0.0,0.0,0.0,83.98 +2024-09-21 08:15:00,0.0,0.0,0.0,83.98 +2024-09-21 08:30:00,0.0,0.0,0.0,83.98 +2024-09-21 08:45:00,0.0,0.0,0.0,83.98 +2024-09-21 09:00:00,0.0,0.0,0.0,55.23 +2024-09-21 09:15:00,0.0,0.0,0.0,55.23 +2024-09-21 09:30:00,0.0,0.0,0.0,55.23 +2024-09-21 09:45:00,0.0,0.0,0.0,55.23 +2024-09-21 10:00:00,0.0,0.0,0.0,22.1 +2024-09-21 10:15:00,0.0,0.0,0.0,22.1 +2024-09-21 10:30:00,0.0,0.0,0.0,22.1 +2024-09-21 10:45:00,0.0,0.0,0.0,22.1 +2024-09-21 11:00:00,0.0,0.0,0.0,9.15 +2024-09-21 11:15:00,0.0,0.0,0.0,9.15 +2024-09-21 11:30:00,0.0,0.0,0.0,9.15 +2024-09-21 11:45:00,0.0,0.0,0.0,9.15 +2024-09-21 12:00:00,0.0,0.0,0.0,-2.03 +2024-09-21 12:15:00,0.0,0.0,0.0,-2.03 +2024-09-21 12:30:00,0.0,0.0,0.0,-2.03 +2024-09-21 12:45:00,0.0,0.0,0.0,-2.03 +2024-09-21 13:00:00,0.0,0.0,0.0,7.84 +2024-09-21 13:15:00,0.0,0.0,0.0,7.84 +2024-09-21 13:30:00,0.0,0.0,0.0,7.84 +2024-09-21 13:45:00,0.0,0.0,0.0,7.84 +2024-09-21 14:00:00,0.0,0.0,0.0,7.44 +2024-09-21 14:15:00,0.0,0.0,0.0,7.44 +2024-09-21 14:30:00,0.0,0.0,0.0,7.44 +2024-09-21 14:45:00,0.0,0.0,0.0,7.44 +2024-09-21 15:00:00,0.0,0.0,0.0,1.6 +2024-09-21 15:15:00,0.0,0.0,0.0,1.6 +2024-09-21 15:30:00,0.0,0.0,0.0,1.6 +2024-09-21 15:45:00,0.0,0.0,0.0,1.6 +2024-09-21 16:00:00,0.0,0.0,0.0,43.3 +2024-09-21 16:15:00,0.0,0.0,0.0,43.3 +2024-09-21 16:30:00,0.0,0.0,0.0,43.3 +2024-09-21 16:45:00,0.0,0.0,0.0,43.3 +2024-09-21 17:00:00,0.0,0.0,0.0,105.2 +2024-09-21 17:15:00,0.0,0.0,0.0,105.2 +2024-09-21 17:30:00,0.0,0.0,0.0,105.2 +2024-09-21 17:45:00,0.0,0.0,0.0,105.2 +2024-09-21 18:00:00,0.0,0.0,0.0,124.5 +2024-09-21 18:15:00,0.0,0.0,0.0,124.5 +2024-09-21 18:30:00,0.0,0.0,0.0,124.5 +2024-09-21 18:45:00,0.0,0.0,0.0,124.5 +2024-09-21 19:00:00,0.0,0.0,0.0,136.0 +2024-09-21 19:15:00,0.0,0.0,0.0,136.0 +2024-09-21 19:30:00,0.0,0.0,0.0,136.0 +2024-09-21 19:45:00,0.0,0.0,0.0,136.0 +2024-09-21 20:00:00,0.0,0.0,0.0,113.0 +2024-09-21 20:15:00,0.0,0.0,0.0,113.0 +2024-09-21 20:30:00,0.0,0.0,0.0,113.0 +2024-09-21 20:45:00,0.0,0.0,0.0,113.0 +2024-09-21 21:00:00,0.0,0.0,0.0,95.4 +2024-09-21 21:15:00,0.0,0.0,0.0,95.4 +2024-09-21 21:30:00,0.0,0.0,0.0,95.4 +2024-09-21 21:45:00,0.0,0.0,0.0,95.4 +2024-09-21 22:00:00,0.0,0.0,0.0,90.6 +2024-09-21 22:15:00,0.0,0.0,0.0,90.6 +2024-09-21 22:30:00,0.0,0.0,0.0,90.6 +2024-09-21 22:45:00,0.0,0.0,0.0,90.6 +2024-09-21 23:00:00,0.0,0.0,0.0,86.96 +2024-09-21 23:15:00,0.0,0.0,0.0,86.96 +2024-09-21 23:30:00,0.0,0.0,0.0,86.96 +2024-09-21 23:45:00,0.0,0.0,0.0,86.96 +2024-09-22 00:00:00,0.0,0.0,0.0,92.83 +2024-09-22 00:15:00,0.0,0.0,0.0,92.83 +2024-09-22 00:30:00,0.0,0.0,0.0,92.83 +2024-09-22 00:45:00,0.0,0.0,0.0,92.83 +2024-09-22 01:00:00,0.0,0.0,0.0,93.47 +2024-09-22 01:15:00,0.0,0.0,0.0,93.47 +2024-09-22 01:30:00,0.0,0.0,0.0,93.47 +2024-09-22 01:45:00,0.0,0.0,0.0,93.47 +2024-09-22 02:00:00,0.0,0.0,0.0,92.07 +2024-09-22 02:15:00,0.0,0.0,0.0,92.07 +2024-09-22 02:30:00,0.0,0.0,0.0,92.07 +2024-09-22 02:45:00,0.0,0.0,0.0,92.07 +2024-09-22 03:00:00,0.0,0.0,0.0,88.05 +2024-09-22 03:15:00,0.0,0.0,0.0,88.05 +2024-09-22 03:30:00,0.0,0.0,0.0,88.05 +2024-09-22 03:45:00,0.0,0.0,0.0,88.05 +2024-09-22 04:00:00,0.0,0.0,0.0,91.94 +2024-09-22 04:15:00,0.0,0.0,0.0,91.94 +2024-09-22 04:30:00,0.0,0.0,0.0,91.94 +2024-09-22 04:45:00,0.0,0.0,0.0,91.94 +2024-09-22 05:00:00,0.0,0.0,0.0,97.42 +2024-09-22 05:15:00,0.0,0.0,0.0,97.42 +2024-09-22 05:30:00,0.0,0.0,0.0,97.42 +2024-09-22 05:45:00,0.0,0.0,0.0,97.42 +2024-09-22 06:00:00,0.0,0.0,0.0,96.8 +2024-09-22 06:15:00,0.0,0.0,0.0,96.8 +2024-09-22 06:30:00,0.0,0.0,0.0,96.8 +2024-09-22 06:45:00,0.0,0.0,0.0,96.8 +2024-09-22 07:00:00,0.0,18.8,18.8,99.36 +2024-09-22 07:15:00,0.0,18.8,18.8,99.36 +2024-09-22 07:30:00,0.0,18.8,18.8,99.36 +2024-09-22 07:45:00,0.0,18.8,18.8,99.36 +2024-09-22 08:00:00,0.0,0.0,0.0,84.76 +2024-09-22 08:15:00,0.0,0.0,0.0,84.76 +2024-09-22 08:30:00,0.0,0.0,0.0,84.76 +2024-09-22 08:45:00,0.0,0.0,0.0,84.76 +2024-09-22 09:00:00,0.0,0.0,0.0,57.79 +2024-09-22 09:15:00,0.0,0.0,0.0,57.79 +2024-09-22 09:30:00,0.0,0.0,0.0,57.79 +2024-09-22 09:45:00,0.0,0.0,0.0,57.79 +2024-09-22 10:00:00,0.0,0.0,0.0,18.46 +2024-09-22 10:15:00,0.0,0.0,0.0,18.46 +2024-09-22 10:30:00,0.0,0.0,0.0,18.46 +2024-09-22 10:45:00,0.0,0.0,0.0,18.46 +2024-09-22 11:00:00,0.0,0.0,0.0,14.7 +2024-09-22 11:15:00,0.0,0.0,0.0,14.7 +2024-09-22 11:30:00,0.0,0.0,0.0,14.7 +2024-09-22 11:45:00,0.0,0.0,0.0,14.7 +2024-09-22 12:00:00,0.0,0.0,0.0,13.14 +2024-09-22 12:15:00,0.0,0.0,0.0,13.14 +2024-09-22 12:30:00,0.0,0.0,0.0,13.14 +2024-09-22 12:45:00,0.0,0.0,0.0,13.14 +2024-09-22 13:00:00,0.0,0.0,0.0,3.94 +2024-09-22 13:15:00,0.0,0.0,0.0,3.94 +2024-09-22 13:30:00,0.0,0.0,0.0,3.94 +2024-09-22 13:45:00,0.0,0.0,0.0,3.94 +2024-09-22 14:00:00,0.0,0.0,0.0,4.77 +2024-09-22 14:15:00,0.0,0.0,0.0,4.77 +2024-09-22 14:30:00,0.0,0.0,0.0,4.77 +2024-09-22 14:45:00,0.0,0.0,0.0,4.77 +2024-09-22 15:00:00,0.0,0.0,0.0,15.3 +2024-09-22 15:15:00,0.0,0.0,0.0,15.3 +2024-09-22 15:30:00,0.0,0.0,0.0,15.3 +2024-09-22 15:45:00,0.0,0.0,0.0,15.3 +2024-09-22 16:00:00,0.0,0.0,0.0,44.97 +2024-09-22 16:15:00,0.0,0.0,0.0,44.97 +2024-09-22 16:30:00,0.0,0.0,0.0,44.97 +2024-09-22 16:45:00,0.0,0.0,0.0,44.97 +2024-09-22 17:00:00,0.0,37.5,37.5,108.55 +2024-09-22 17:15:00,0.0,37.5,37.5,108.55 +2024-09-22 17:30:00,0.0,37.5,37.5,108.55 +2024-09-22 17:45:00,0.0,37.5,37.5,108.55 +2024-09-22 18:00:00,0.0,0.0,0.0,142.65 +2024-09-22 18:15:00,0.0,0.0,0.0,142.65 +2024-09-22 18:30:00,0.0,0.0,0.0,142.65 +2024-09-22 18:45:00,0.0,0.0,0.0,142.65 +2024-09-22 19:00:00,0.0,0.0,0.0,164.9 +2024-09-22 19:15:00,0.0,0.0,0.0,164.9 +2024-09-22 19:30:00,0.0,0.0,0.0,164.9 +2024-09-22 19:45:00,0.0,0.0,0.0,164.9 +2024-09-22 20:00:00,0.0,0.0,0.0,134.95 +2024-09-22 20:15:00,0.0,0.0,0.0,134.95 +2024-09-22 20:30:00,0.0,0.0,0.0,134.95 +2024-09-22 20:45:00,0.0,0.0,0.0,134.95 +2024-09-22 21:00:00,0.0,0.0,0.0,106.24 +2024-09-22 21:15:00,0.0,0.0,0.0,106.24 +2024-09-22 21:30:00,0.0,0.0,0.0,106.24 +2024-09-22 21:45:00,0.0,0.0,0.0,106.24 +2024-09-22 22:00:00,0.0,0.0,0.0,98.69 +2024-09-22 22:15:00,0.0,0.0,0.0,98.69 +2024-09-22 22:30:00,0.0,0.0,0.0,98.69 +2024-09-22 22:45:00,0.0,0.0,0.0,98.69 +2024-09-22 23:00:00,0.0,0.0,0.0,96.35 +2024-09-22 23:15:00,0.0,0.0,0.0,96.35 +2024-09-22 23:30:00,0.0,0.0,0.0,96.35 +2024-09-22 23:45:00,0.0,0.0,0.0,96.35 +2024-09-23 00:00:00,0.0,18.8,18.8,95.49 +2024-09-23 00:15:00,0.0,18.8,18.8,95.49 +2024-09-23 00:30:00,0.0,18.8,18.8,95.49 +2024-09-23 00:45:00,0.0,18.8,18.8,95.49 +2024-09-23 01:00:00,0.0,18.8,18.8,87.95 +2024-09-23 01:15:00,0.0,18.8,18.8,87.95 +2024-09-23 01:30:00,0.0,18.8,18.8,87.95 +2024-09-23 01:45:00,0.0,18.8,18.8,87.95 +2024-09-23 02:00:00,0.0,18.8,18.8,87.39 +2024-09-23 02:15:00,0.0,18.8,18.8,87.39 +2024-09-23 02:30:00,0.0,18.8,18.8,87.39 +2024-09-23 02:45:00,0.0,18.8,18.8,87.39 +2024-09-23 03:00:00,0.0,18.8,18.8,86.66 +2024-09-23 03:15:00,0.0,18.8,18.8,86.66 +2024-09-23 03:30:00,0.0,18.8,18.8,86.66 +2024-09-23 03:45:00,0.0,18.8,18.8,86.66 +2024-09-23 04:00:00,0.0,18.8,18.8,90.32 +2024-09-23 04:15:00,0.0,18.8,18.8,90.32 +2024-09-23 04:30:00,0.0,18.8,18.8,90.32 +2024-09-23 04:45:00,0.0,18.8,18.8,90.32 +2024-09-23 05:00:00,0.0,0.0,0.0,101.2 +2024-09-23 05:15:00,0.0,0.0,0.0,101.2 +2024-09-23 05:30:00,0.0,0.0,0.0,101.2 +2024-09-23 05:45:00,0.0,0.0,0.0,101.2 +2024-09-23 06:00:00,0.0,0.0,0.0,130.69 +2024-09-23 06:15:00,0.0,0.0,0.0,130.69 +2024-09-23 06:30:00,0.0,0.0,0.0,130.69 +2024-09-23 06:45:00,0.0,0.0,0.0,130.69 +2024-09-23 07:00:00,0.0,0.0,0.0,216.52 +2024-09-23 07:15:00,0.0,0.0,0.0,216.52 +2024-09-23 07:30:00,0.0,0.0,0.0,216.52 +2024-09-23 07:45:00,0.0,0.0,0.0,216.52 +2024-09-23 08:00:00,0.0,0.0,0.0,164.46 +2024-09-23 08:15:00,0.0,0.0,0.0,164.46 +2024-09-23 08:30:00,0.0,0.0,0.0,164.46 +2024-09-23 08:45:00,0.0,0.0,0.0,164.46 +2024-09-23 09:00:00,0.0,0.0,0.0,121.92 +2024-09-23 09:15:00,0.0,0.0,0.0,121.92 +2024-09-23 09:30:00,0.0,0.0,0.0,121.92 +2024-09-23 09:45:00,0.0,0.0,0.0,121.92 +2024-09-23 10:00:00,0.0,0.0,0.0,101.78 +2024-09-23 10:15:00,0.0,0.0,0.0,101.78 +2024-09-23 10:30:00,0.0,0.0,0.0,101.78 +2024-09-23 10:45:00,0.0,0.0,0.0,101.78 +2024-09-23 11:00:00,0.0,0.0,0.0,86.23 +2024-09-23 11:15:00,0.0,0.0,0.0,86.23 +2024-09-23 11:30:00,0.0,0.0,0.0,86.23 +2024-09-23 11:45:00,0.0,0.0,0.0,86.23 +2024-09-23 12:00:00,0.0,0.0,0.0,78.63 +2024-09-23 12:15:00,0.0,0.0,0.0,78.63 +2024-09-23 12:30:00,0.0,0.0,0.0,78.63 +2024-09-23 12:45:00,0.0,0.0,0.0,78.63 +2024-09-23 13:00:00,0.0,12.0,12.0,77.23 +2024-09-23 13:15:00,0.0,12.0,12.0,77.23 +2024-09-23 13:30:00,0.0,12.0,12.0,77.23 +2024-09-23 13:45:00,0.0,12.0,12.0,77.23 +2024-09-23 14:00:00,0.0,0.0,0.0,78.52 +2024-09-23 14:15:00,0.0,0.0,0.0,78.52 +2024-09-23 14:30:00,0.0,0.0,0.0,78.52 +2024-09-23 14:45:00,0.0,0.0,0.0,78.52 +2024-09-23 15:00:00,0.0,0.0,0.0,85.6 +2024-09-23 15:15:00,0.0,0.0,0.0,85.6 +2024-09-23 15:30:00,0.0,0.0,0.0,85.6 +2024-09-23 15:45:00,0.0,0.0,0.0,85.6 +2024-09-23 16:00:00,0.0,0.0,0.0,104.9 +2024-09-23 16:15:00,0.0,0.0,0.0,104.9 +2024-09-23 16:30:00,0.0,0.0,0.0,104.9 +2024-09-23 16:45:00,0.0,0.0,0.0,104.9 +2024-09-23 17:00:00,3.8,0.0,3.8,139.05 +2024-09-23 17:15:00,3.8,0.0,3.8,139.05 +2024-09-23 17:30:00,3.8,0.0,3.8,139.05 +2024-09-23 17:45:00,3.8,0.0,3.8,139.05 +2024-09-23 18:00:00,15.0,0.0,15.0,230.26 +2024-09-23 18:15:00,15.0,0.0,15.0,230.26 +2024-09-23 18:30:00,15.0,0.0,15.0,230.26 +2024-09-23 18:45:00,15.0,0.0,15.0,230.26 +2024-09-23 19:00:00,0.0,0.0,0.0,318.6 +2024-09-23 19:15:00,0.0,0.0,0.0,318.6 +2024-09-23 19:30:00,0.0,0.0,0.0,318.6 +2024-09-23 19:45:00,0.0,0.0,0.0,318.6 +2024-09-23 20:00:00,15.0,0.0,15.0,187.31 +2024-09-23 20:15:00,15.0,0.0,15.0,187.31 +2024-09-23 20:30:00,15.0,0.0,15.0,187.31 +2024-09-23 20:45:00,15.0,0.0,15.0,187.31 +2024-09-23 21:00:00,0.0,0.0,0.0,114.21 +2024-09-23 21:15:00,0.0,0.0,0.0,114.21 +2024-09-23 21:30:00,0.0,0.0,0.0,114.21 +2024-09-23 21:45:00,0.0,0.0,0.0,114.21 +2024-09-23 22:00:00,0.0,37.5,37.5,99.2 +2024-09-23 22:15:00,0.0,37.5,37.5,99.2 +2024-09-23 22:30:00,0.0,37.5,37.5,99.2 +2024-09-23 22:45:00,0.0,37.5,37.5,99.2 +2024-09-23 23:00:00,0.0,32.5,32.5,103.31 +2024-09-23 23:15:00,0.0,32.5,32.5,103.31 +2024-09-23 23:30:00,0.0,32.5,32.5,103.31 +2024-09-23 23:45:00,0.0,32.5,32.5,103.31 +2024-09-24 00:00:00,49.5,0.0,49.5,88.16 +2024-09-24 00:15:00,49.5,0.0,49.5,88.16 +2024-09-24 00:30:00,49.5,0.0,49.5,88.16 +2024-09-24 00:45:00,49.5,0.0,49.5,88.16 +2024-09-24 01:00:00,37.0,0.0,37.0,81.9 +2024-09-24 01:15:00,37.0,0.0,37.0,81.9 +2024-09-24 01:30:00,37.0,0.0,37.0,81.9 +2024-09-24 01:45:00,37.0,0.0,37.0,81.9 +2024-09-24 02:00:00,0.0,14.3,14.3,80.89 +2024-09-24 02:15:00,0.0,14.3,14.3,80.89 +2024-09-24 02:30:00,0.0,14.3,14.3,80.89 +2024-09-24 02:45:00,0.0,14.3,14.3,80.89 +2024-09-24 03:00:00,0.0,14.3,14.3,82.0 +2024-09-24 03:15:00,0.0,14.3,14.3,82.0 +2024-09-24 03:30:00,0.0,14.3,14.3,82.0 +2024-09-24 03:45:00,0.0,14.3,14.3,82.0 +2024-09-24 04:00:00,0.0,14.3,14.3,78.54 +2024-09-24 04:15:00,0.0,14.3,14.3,78.54 +2024-09-24 04:30:00,0.0,14.3,14.3,78.54 +2024-09-24 04:45:00,0.0,14.3,14.3,78.54 +2024-09-24 05:00:00,0.0,14.3,14.3,84.7 +2024-09-24 05:15:00,0.0,14.3,14.3,84.7 +2024-09-24 05:30:00,0.0,14.3,14.3,84.7 +2024-09-24 05:45:00,0.0,14.3,14.3,84.7 +2024-09-24 06:00:00,0.0,0.0,0.0,106.43 +2024-09-24 06:15:00,0.0,0.0,0.0,106.43 +2024-09-24 06:30:00,0.0,0.0,0.0,106.43 +2024-09-24 06:45:00,0.0,0.0,0.0,106.43 +2024-09-24 07:00:00,0.0,0.0,0.0,134.97 +2024-09-24 07:15:00,0.0,0.0,0.0,134.97 +2024-09-24 07:30:00,0.0,0.0,0.0,134.97 +2024-09-24 07:45:00,0.0,0.0,0.0,134.97 +2024-09-24 08:00:00,0.0,0.0,0.0,127.6 +2024-09-24 08:15:00,0.0,0.0,0.0,127.6 +2024-09-24 08:30:00,0.0,0.0,0.0,127.6 +2024-09-24 08:45:00,0.0,0.0,0.0,127.6 +2024-09-24 09:00:00,0.0,0.0,0.0,107.0 +2024-09-24 09:15:00,0.0,0.0,0.0,107.0 +2024-09-24 09:30:00,0.0,0.0,0.0,107.0 +2024-09-24 09:45:00,0.0,0.0,0.0,107.0 +2024-09-24 10:00:00,0.0,0.0,0.0,91.63 +2024-09-24 10:15:00,0.0,0.0,0.0,91.63 +2024-09-24 10:30:00,0.0,0.0,0.0,91.63 +2024-09-24 10:45:00,0.0,0.0,0.0,91.63 +2024-09-24 11:00:00,0.0,0.0,0.0,86.0 +2024-09-24 11:15:00,0.0,0.0,0.0,86.0 +2024-09-24 11:30:00,0.0,0.0,0.0,86.0 +2024-09-24 11:45:00,0.0,0.0,0.0,86.0 +2024-09-24 12:00:00,0.0,0.0,0.0,73.17 +2024-09-24 12:15:00,0.0,0.0,0.0,73.17 +2024-09-24 12:30:00,0.0,0.0,0.0,73.17 +2024-09-24 12:45:00,0.0,0.0,0.0,73.17 +2024-09-24 13:00:00,0.0,0.0,0.0,68.7 +2024-09-24 13:15:00,0.0,0.0,0.0,68.7 +2024-09-24 13:30:00,0.0,0.0,0.0,68.7 +2024-09-24 13:45:00,0.0,0.0,0.0,68.7 +2024-09-24 14:00:00,0.0,0.0,0.0,61.0 +2024-09-24 14:15:00,0.0,0.0,0.0,61.0 +2024-09-24 14:30:00,0.0,0.0,0.0,61.0 +2024-09-24 14:45:00,0.0,0.0,0.0,61.0 +2024-09-24 15:00:00,0.0,0.0,0.0,72.94 +2024-09-24 15:15:00,0.0,0.0,0.0,72.94 +2024-09-24 15:30:00,0.0,0.0,0.0,72.94 +2024-09-24 15:45:00,0.0,0.0,0.0,72.94 +2024-09-24 16:00:00,0.0,0.0,0.0,79.03 +2024-09-24 16:15:00,0.0,0.0,0.0,79.03 +2024-09-24 16:30:00,0.0,0.0,0.0,79.03 +2024-09-24 16:45:00,0.0,0.0,0.0,79.03 +2024-09-24 17:00:00,0.0,0.0,0.0,101.9 +2024-09-24 17:15:00,0.0,0.0,0.0,101.9 +2024-09-24 17:30:00,0.0,0.0,0.0,101.9 +2024-09-24 17:45:00,0.0,0.0,0.0,101.9 +2024-09-24 18:00:00,37.0,0.0,37.0,113.22 +2024-09-24 18:15:00,37.0,0.0,37.0,113.22 +2024-09-24 18:30:00,37.0,0.0,37.0,113.22 +2024-09-24 18:45:00,37.0,0.0,37.0,113.22 +2024-09-24 19:00:00,0.0,0.0,0.0,119.13 +2024-09-24 19:15:00,0.0,0.0,0.0,119.13 +2024-09-24 19:30:00,0.0,0.0,0.0,119.13 +2024-09-24 19:45:00,0.0,0.0,0.0,119.13 +2024-09-24 20:00:00,0.0,0.0,0.0,98.7 +2024-09-24 20:15:00,0.0,0.0,0.0,98.7 +2024-09-24 20:30:00,0.0,0.0,0.0,98.7 +2024-09-24 20:45:00,0.0,0.0,0.0,98.7 +2024-09-24 21:00:00,0.0,0.0,0.0,78.76 +2024-09-24 21:15:00,0.0,0.0,0.0,78.76 +2024-09-24 21:30:00,0.0,0.0,0.0,78.76 +2024-09-24 21:45:00,0.0,0.0,0.0,78.76 +2024-09-24 22:00:00,0.0,0.0,0.0,68.3 +2024-09-24 22:15:00,0.0,0.0,0.0,68.3 +2024-09-24 22:30:00,0.0,0.0,0.0,68.3 +2024-09-24 22:45:00,0.0,0.0,0.0,68.3 +2024-09-24 23:00:00,0.0,0.0,0.0,61.05 +2024-09-24 23:15:00,0.0,0.0,0.0,61.05 +2024-09-24 23:30:00,0.0,0.0,0.0,61.05 +2024-09-24 23:45:00,0.0,0.0,0.0,61.05 diff --git a/data/DK2/Intraday_IDA2/2024-09-24_None_table.csv b/data/DK2/Intraday_IDA2/2024-09-24_None_table.csv new file mode 100644 index 00000000..f3ca50fa --- /dev/null +++ b/data/DK2/Intraday_IDA2/2024-09-24_None_table.csv @@ -0,0 +1,289 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,74.4 +2024-09-20 00:15:00,0.0,0.0,0.0,74.4 +2024-09-20 00:30:00,0.0,0.0,0.0,74.4 +2024-09-20 00:45:00,0.0,0.0,0.0,74.4 +2024-09-20 01:00:00,0.0,0.0,0.0,77.0 +2024-09-20 01:15:00,0.0,0.0,0.0,77.0 +2024-09-20 01:30:00,0.0,0.0,0.0,77.0 +2024-09-20 01:45:00,0.0,0.0,0.0,77.0 +2024-09-20 02:00:00,0.0,0.0,0.0,76.09 +2024-09-20 02:15:00,0.0,0.0,0.0,76.09 +2024-09-20 02:30:00,0.0,0.0,0.0,76.09 +2024-09-20 02:45:00,0.0,0.0,0.0,76.09 +2024-09-20 03:00:00,0.0,0.0,0.0,77.16 +2024-09-20 03:15:00,0.0,0.0,0.0,77.16 +2024-09-20 03:30:00,0.0,0.0,0.0,77.16 +2024-09-20 03:45:00,0.0,0.0,0.0,77.16 +2024-09-20 04:00:00,0.0,0.0,0.0,75.77 +2024-09-20 04:15:00,0.0,0.0,0.0,75.77 +2024-09-20 04:30:00,0.0,0.0,0.0,75.77 +2024-09-20 04:45:00,0.0,0.0,0.0,75.77 +2024-09-20 05:00:00,0.0,0.0,0.0,87.39 +2024-09-20 05:15:00,0.0,0.0,0.0,87.39 +2024-09-20 05:30:00,0.0,0.0,0.0,87.39 +2024-09-20 05:45:00,0.0,0.0,0.0,87.39 +2024-09-20 06:00:00,0.0,0.0,0.0,106.79 +2024-09-20 06:15:00,0.0,0.0,0.0,106.79 +2024-09-20 06:30:00,0.0,0.0,0.0,106.79 +2024-09-20 06:45:00,0.0,0.0,0.0,106.79 +2024-09-20 07:00:00,0.0,0.0,0.0,138.44 +2024-09-20 07:15:00,0.0,0.0,0.0,138.44 +2024-09-20 07:30:00,0.0,0.0,0.0,138.44 +2024-09-20 07:45:00,0.0,0.0,0.0,138.44 +2024-09-20 08:00:00,0.0,0.0,0.0,112.2 +2024-09-20 08:15:00,0.0,0.0,0.0,112.2 +2024-09-20 08:30:00,0.0,0.0,0.0,112.2 +2024-09-20 08:45:00,0.0,0.0,0.0,112.2 +2024-09-20 09:00:00,0.0,0.0,0.0,90.82 +2024-09-20 09:15:00,0.0,0.0,0.0,90.82 +2024-09-20 09:30:00,0.0,0.0,0.0,90.82 +2024-09-20 09:45:00,0.0,0.0,0.0,90.82 +2024-09-20 10:00:00,0.0,0.0,0.0,62.43 +2024-09-20 10:15:00,0.0,0.0,0.0,62.43 +2024-09-20 10:30:00,0.0,0.0,0.0,62.43 +2024-09-20 10:45:00,0.0,0.0,0.0,62.43 +2024-09-20 11:00:00,0.0,0.0,0.0,13.49 +2024-09-20 11:15:00,0.0,0.0,0.0,13.49 +2024-09-20 11:30:00,0.0,0.0,0.0,13.49 +2024-09-20 11:45:00,0.0,0.0,0.0,13.49 +2024-09-20 12:00:00,2.5,0.0,2.5,15.34 +2024-09-20 12:15:00,2.5,0.0,2.5,15.34 +2024-09-20 12:30:00,2.5,0.0,2.5,15.34 +2024-09-20 12:45:00,2.5,0.0,2.5,15.34 +2024-09-20 13:00:00,0.0,0.0,0.0,11.8 +2024-09-20 13:15:00,0.0,0.0,0.0,11.8 +2024-09-20 13:30:00,0.0,0.0,0.0,11.8 +2024-09-20 13:45:00,0.0,0.0,0.0,11.8 +2024-09-20 14:00:00,7.5,0.0,7.5,13.06 +2024-09-20 14:15:00,7.5,0.0,7.5,13.06 +2024-09-20 14:30:00,7.5,0.0,7.5,13.06 +2024-09-20 14:45:00,7.5,0.0,7.5,13.06 +2024-09-20 15:00:00,0.0,0.0,0.0,13.88 +2024-09-20 15:15:00,0.0,0.0,0.0,13.88 +2024-09-20 15:30:00,0.0,0.0,0.0,13.88 +2024-09-20 15:45:00,0.0,0.0,0.0,13.88 +2024-09-20 16:00:00,0.0,7.5,7.5,34.02 +2024-09-20 16:15:00,0.0,7.5,7.5,34.02 +2024-09-20 16:30:00,0.0,7.5,7.5,34.02 +2024-09-20 16:45:00,0.0,7.5,7.5,34.02 +2024-09-20 17:00:00,0.0,0.0,0.0,82.56 +2024-09-20 17:15:00,0.0,0.0,0.0,82.56 +2024-09-20 17:30:00,0.0,0.0,0.0,82.56 +2024-09-20 17:45:00,0.0,0.0,0.0,82.56 +2024-09-20 18:00:00,0.0,7.5,7.5,105.3 +2024-09-20 18:15:00,0.0,7.5,7.5,105.3 +2024-09-20 18:30:00,0.0,7.5,7.5,105.3 +2024-09-20 18:45:00,0.0,7.5,7.5,105.3 +2024-09-20 19:00:00,0.0,0.0,0.0,130.0 +2024-09-20 19:15:00,0.0,0.0,0.0,130.0 +2024-09-20 19:30:00,0.0,0.0,0.0,130.0 +2024-09-20 19:45:00,0.0,0.0,0.0,130.0 +2024-09-20 20:00:00,0.0,0.0,0.0,108.44 +2024-09-20 20:15:00,0.0,0.0,0.0,108.44 +2024-09-20 20:30:00,0.0,0.0,0.0,108.44 +2024-09-20 20:45:00,0.0,0.0,0.0,108.44 +2024-09-20 21:00:00,0.0,0.0,0.0,87.24 +2024-09-20 21:15:00,0.0,0.0,0.0,87.24 +2024-09-20 21:30:00,0.0,0.0,0.0,87.24 +2024-09-20 21:45:00,0.0,0.0,0.0,87.24 +2024-09-20 22:00:00,0.0,0.0,0.0,86.8 +2024-09-20 22:15:00,0.0,0.0,0.0,86.8 +2024-09-20 22:30:00,0.0,0.0,0.0,86.8 +2024-09-20 22:45:00,0.0,0.0,0.0,86.8 +2024-09-20 23:00:00,0.0,0.0,0.0,82.23 +2024-09-20 23:15:00,0.0,0.0,0.0,82.23 +2024-09-20 23:30:00,0.0,0.0,0.0,82.23 +2024-09-20 23:45:00,0.0,0.0,0.0,82.23 +2024-09-23 00:00:00,0.0,11.2,11.2,95.0 +2024-09-23 00:15:00,0.0,11.2,11.2,95.0 +2024-09-23 00:30:00,0.0,11.2,11.2,95.0 +2024-09-23 00:45:00,0.0,11.2,11.2,95.0 +2024-09-23 01:00:00,0.0,0.0,0.0,88.08 +2024-09-23 01:15:00,0.0,0.0,0.0,88.08 +2024-09-23 01:30:00,0.0,0.0,0.0,88.08 +2024-09-23 01:45:00,0.0,0.0,0.0,88.08 +2024-09-23 02:00:00,0.0,0.0,0.0,89.89 +2024-09-23 02:15:00,0.0,0.0,0.0,89.89 +2024-09-23 02:30:00,0.0,0.0,0.0,89.89 +2024-09-23 02:45:00,0.0,0.0,0.0,89.89 +2024-09-23 03:00:00,0.0,0.0,0.0,87.98 +2024-09-23 03:15:00,0.0,0.0,0.0,87.98 +2024-09-23 03:30:00,0.0,0.0,0.0,87.98 +2024-09-23 03:45:00,0.0,0.0,0.0,87.98 +2024-09-23 04:00:00,0.0,0.0,0.0,89.33 +2024-09-23 04:15:00,0.0,0.0,0.0,89.33 +2024-09-23 04:30:00,0.0,0.0,0.0,89.33 +2024-09-23 04:45:00,0.0,0.0,0.0,89.33 +2024-09-23 05:00:00,0.0,0.0,0.0,94.9 +2024-09-23 05:15:00,0.0,0.0,0.0,94.9 +2024-09-23 05:30:00,0.0,0.0,0.0,94.9 +2024-09-23 05:45:00,0.0,0.0,0.0,94.9 +2024-09-23 06:00:00,6.3,0.0,6.3,130.56 +2024-09-23 06:15:00,6.3,0.0,6.3,130.56 +2024-09-23 06:30:00,6.3,0.0,6.3,130.56 +2024-09-23 06:45:00,6.3,0.0,6.3,130.56 +2024-09-23 07:00:00,0.0,0.0,0.0,205.85 +2024-09-23 07:15:00,0.0,0.0,0.0,205.85 +2024-09-23 07:30:00,0.0,0.0,0.0,205.85 +2024-09-23 07:45:00,0.0,0.0,0.0,205.85 +2024-09-23 08:00:00,6.3,0.0,6.3,155.87 +2024-09-23 08:15:00,6.3,0.0,6.3,155.87 +2024-09-23 08:30:00,6.3,0.0,6.3,155.87 +2024-09-23 08:45:00,6.3,0.0,6.3,155.87 +2024-09-23 09:00:00,0.0,0.0,0.0,112.49 +2024-09-23 09:15:00,0.0,0.0,0.0,112.49 +2024-09-23 09:30:00,0.0,0.0,0.0,112.49 +2024-09-23 09:45:00,0.0,0.0,0.0,112.49 +2024-09-23 10:00:00,0.0,0.0,0.0,97.61 +2024-09-23 10:15:00,0.0,0.0,0.0,97.61 +2024-09-23 10:30:00,0.0,0.0,0.0,97.61 +2024-09-23 10:45:00,0.0,0.0,0.0,97.61 +2024-09-23 11:00:00,0.0,0.0,0.0,84.57 +2024-09-23 11:15:00,0.0,0.0,0.0,84.57 +2024-09-23 11:30:00,0.0,0.0,0.0,84.57 +2024-09-23 11:45:00,0.0,0.0,0.0,84.57 +2024-09-23 12:00:00,0.0,0.0,0.0,73.94 +2024-09-23 12:15:00,0.0,0.0,0.0,73.94 +2024-09-23 12:30:00,0.0,0.0,0.0,73.94 +2024-09-23 12:45:00,0.0,0.0,0.0,73.94 +2024-09-23 13:00:00,0.0,0.0,0.0,73.14 +2024-09-23 13:15:00,0.0,0.0,0.0,73.14 +2024-09-23 13:30:00,0.0,0.0,0.0,73.14 +2024-09-23 13:45:00,0.0,0.0,0.0,73.14 +2024-09-23 14:00:00,6.3,0.0,6.3,71.77 +2024-09-23 14:15:00,6.3,0.0,6.3,71.77 +2024-09-23 14:30:00,6.3,0.0,6.3,71.77 +2024-09-23 14:45:00,6.3,0.0,6.3,71.77 +2024-09-23 15:00:00,0.0,0.0,0.0,77.92 +2024-09-23 15:15:00,0.0,0.0,0.0,77.92 +2024-09-23 15:30:00,0.0,0.0,0.0,77.92 +2024-09-23 15:45:00,0.0,0.0,0.0,77.92 +2024-09-23 16:00:00,0.0,0.0,0.0,101.24 +2024-09-23 16:15:00,0.0,0.0,0.0,101.24 +2024-09-23 16:30:00,0.0,0.0,0.0,101.24 +2024-09-23 16:45:00,0.0,0.0,0.0,101.24 +2024-09-23 17:00:00,0.0,0.0,0.0,127.87 +2024-09-23 17:15:00,0.0,0.0,0.0,127.87 +2024-09-23 17:30:00,0.0,0.0,0.0,127.87 +2024-09-23 17:45:00,0.0,0.0,0.0,127.87 +2024-09-23 18:00:00,0.0,0.0,0.0,231.12 +2024-09-23 18:15:00,0.0,0.0,0.0,231.12 +2024-09-23 18:30:00,0.0,0.0,0.0,231.12 +2024-09-23 18:45:00,0.0,0.0,0.0,231.12 +2024-09-23 19:00:00,0.0,0.0,0.0,317.19 +2024-09-23 19:15:00,0.0,0.0,0.0,317.19 +2024-09-23 19:30:00,0.0,0.0,0.0,317.19 +2024-09-23 19:45:00,0.0,0.0,0.0,317.19 +2024-09-23 20:00:00,0.0,0.0,0.0,182.63 +2024-09-23 20:15:00,0.0,0.0,0.0,182.63 +2024-09-23 20:30:00,0.0,0.0,0.0,182.63 +2024-09-23 20:45:00,0.0,0.0,0.0,182.63 +2024-09-23 21:00:00,0.0,0.0,0.0,110.97 +2024-09-23 21:15:00,0.0,0.0,0.0,110.97 +2024-09-23 21:30:00,0.0,0.0,0.0,110.97 +2024-09-23 21:45:00,0.0,0.0,0.0,110.97 +2024-09-23 22:00:00,0.0,0.0,0.0,96.26 +2024-09-23 22:15:00,0.0,0.0,0.0,96.26 +2024-09-23 22:30:00,0.0,0.0,0.0,96.26 +2024-09-23 22:45:00,0.0,0.0,0.0,96.26 +2024-09-23 23:00:00,0.0,0.0,0.0,108.69 +2024-09-23 23:15:00,0.0,0.0,0.0,108.69 +2024-09-23 23:30:00,0.0,0.0,0.0,108.69 +2024-09-23 23:45:00,0.0,0.0,0.0,108.69 +2024-09-24 00:00:00,0.0,0.0,0.0,84.11 +2024-09-24 00:15:00,0.0,0.0,0.0,84.11 +2024-09-24 00:30:00,0.0,0.0,0.0,84.11 +2024-09-24 00:45:00,0.0,0.0,0.0,84.11 +2024-09-24 01:00:00,0.0,0.0,0.0,78.97 +2024-09-24 01:15:00,0.0,0.0,0.0,78.97 +2024-09-24 01:30:00,0.0,0.0,0.0,78.97 +2024-09-24 01:45:00,0.0,0.0,0.0,78.97 +2024-09-24 02:00:00,0.0,0.0,0.0,79.77 +2024-09-24 02:15:00,0.0,0.0,0.0,79.77 +2024-09-24 02:30:00,0.0,0.0,0.0,79.77 +2024-09-24 02:45:00,0.0,0.0,0.0,79.77 +2024-09-24 03:00:00,0.0,0.0,0.0,78.3 +2024-09-24 03:15:00,0.0,0.0,0.0,78.3 +2024-09-24 03:30:00,0.0,0.0,0.0,78.3 +2024-09-24 03:45:00,0.0,0.0,0.0,78.3 +2024-09-24 04:00:00,0.0,0.0,0.0,79.66 +2024-09-24 04:15:00,0.0,0.0,0.0,79.66 +2024-09-24 04:30:00,0.0,0.0,0.0,79.66 +2024-09-24 04:45:00,0.0,0.0,0.0,79.66 +2024-09-24 05:00:00,0.0,0.0,0.0,85.58 +2024-09-24 05:15:00,0.0,0.0,0.0,85.58 +2024-09-24 05:30:00,0.0,0.0,0.0,85.58 +2024-09-24 05:45:00,0.0,0.0,0.0,85.58 +2024-09-24 06:00:00,0.0,0.0,0.0,104.26 +2024-09-24 06:15:00,0.0,0.0,0.0,104.26 +2024-09-24 06:30:00,0.0,0.0,0.0,104.26 +2024-09-24 06:45:00,0.0,0.0,0.0,104.26 +2024-09-24 07:00:00,0.0,0.0,0.0,128.39 +2024-09-24 07:15:00,0.0,0.0,0.0,128.39 +2024-09-24 07:30:00,0.0,0.0,0.0,128.39 +2024-09-24 07:45:00,0.0,0.0,0.0,128.39 +2024-09-24 08:00:00,0.0,0.0,0.0,123.23 +2024-09-24 08:15:00,0.0,0.0,0.0,123.23 +2024-09-24 08:30:00,0.0,0.0,0.0,123.23 +2024-09-24 08:45:00,0.0,0.0,0.0,123.23 +2024-09-24 09:00:00,0.0,0.0,0.0,103.41 +2024-09-24 09:15:00,0.0,0.0,0.0,103.41 +2024-09-24 09:30:00,0.0,0.0,0.0,103.41 +2024-09-24 09:45:00,0.0,0.0,0.0,103.41 +2024-09-24 10:00:00,12.5,0.0,12.5,86.48 +2024-09-24 10:15:00,12.5,0.0,12.5,86.48 +2024-09-24 10:30:00,12.5,0.0,12.5,86.48 +2024-09-24 10:45:00,12.5,0.0,12.5,86.48 +2024-09-24 11:00:00,12.5,0.0,12.5,76.94 +2024-09-24 11:15:00,12.5,0.0,12.5,76.94 +2024-09-24 11:30:00,12.5,0.0,12.5,76.94 +2024-09-24 11:45:00,12.5,0.0,12.5,76.94 +2024-09-24 12:00:00,12.5,0.0,12.5,68.8 +2024-09-24 12:15:00,12.5,0.0,12.5,68.8 +2024-09-24 12:30:00,12.5,0.0,12.5,68.8 +2024-09-24 12:45:00,12.5,0.0,12.5,68.8 +2024-09-24 13:00:00,0.0,0.0,0.0,62.01 +2024-09-24 13:15:00,0.0,0.0,0.0,62.01 +2024-09-24 13:30:00,0.0,0.0,0.0,62.01 +2024-09-24 13:45:00,0.0,0.0,0.0,62.01 +2024-09-24 14:00:00,0.0,0.0,0.0,57.25 +2024-09-24 14:15:00,0.0,0.0,0.0,57.25 +2024-09-24 14:30:00,0.0,0.0,0.0,57.25 +2024-09-24 14:45:00,0.0,0.0,0.0,57.25 +2024-09-24 15:00:00,0.0,0.0,0.0,69.84 +2024-09-24 15:15:00,0.0,0.0,0.0,69.84 +2024-09-24 15:30:00,0.0,0.0,0.0,69.84 +2024-09-24 15:45:00,0.0,0.0,0.0,69.84 +2024-09-24 16:00:00,0.0,0.0,0.0,79.24 +2024-09-24 16:15:00,0.0,0.0,0.0,79.24 +2024-09-24 16:30:00,0.0,0.0,0.0,79.24 +2024-09-24 16:45:00,0.0,0.0,0.0,79.24 +2024-09-24 17:00:00,21.2,0.0,21.2,91.19 +2024-09-24 17:15:00,21.2,0.0,21.2,91.19 +2024-09-24 17:30:00,21.2,0.0,21.2,91.19 +2024-09-24 17:45:00,21.2,0.0,21.2,91.19 +2024-09-24 18:00:00,24.2,0.0,24.2,103.01 +2024-09-24 18:15:00,24.2,0.0,24.2,103.01 +2024-09-24 18:30:00,24.2,0.0,24.2,103.01 +2024-09-24 18:45:00,24.2,0.0,24.2,103.01 +2024-09-24 19:00:00,0.0,0.0,0.0,115.78 +2024-09-24 19:15:00,0.0,0.0,0.0,115.78 +2024-09-24 19:30:00,0.0,0.0,0.0,115.78 +2024-09-24 19:45:00,0.0,0.0,0.0,115.78 +2024-09-24 20:00:00,0.0,0.0,0.0,98.52 +2024-09-24 20:15:00,0.0,0.0,0.0,98.52 +2024-09-24 20:30:00,0.0,0.0,0.0,98.52 +2024-09-24 20:45:00,0.0,0.0,0.0,98.52 +2024-09-24 21:00:00,0.0,0.0,0.0,78.59 +2024-09-24 21:15:00,0.0,0.0,0.0,78.59 +2024-09-24 21:30:00,0.0,0.0,0.0,78.59 +2024-09-24 21:45:00,0.0,0.0,0.0,78.59 +2024-09-24 22:00:00,0.0,0.0,0.0,71.0 +2024-09-24 22:15:00,0.0,0.0,0.0,71.0 +2024-09-24 22:30:00,0.0,0.0,0.0,71.0 +2024-09-24 22:45:00,0.0,0.0,0.0,71.0 +2024-09-24 23:00:00,0.0,0.0,0.0,60.4 +2024-09-24 23:15:00,0.0,0.0,0.0,60.4 +2024-09-24 23:30:00,0.0,0.0,0.0,60.4 +2024-09-24 23:45:00,0.0,0.0,0.0,60.4 diff --git a/data/DK2/Intraday_IDA3/2024-09-24_None_table.csv b/data/DK2/Intraday_IDA3/2024-09-24_None_table.csv new file mode 100644 index 00000000..fdef968f --- /dev/null +++ b/data/DK2/Intraday_IDA3/2024-09-24_None_table.csv @@ -0,0 +1,193 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,11.21 +2024-09-20 00:30:00,0.0,0.0,0.0,11.21 +2024-09-20 01:00:00,0.0,0.0,0.0,11.21 +2024-09-20 01:30:00,0.0,0.0,0.0,11.21 +2024-09-20 02:00:00,0.2,0.0,0.2,11.22 +2024-09-20 02:30:00,0.2,0.0,0.2,11.22 +2024-09-20 03:00:00,0.2,0.0,0.2,11.22 +2024-09-20 03:30:00,0.2,0.0,0.2,11.22 +2024-09-20 04:00:00,0.7,0.0,0.7,11.04 +2024-09-20 04:30:00,0.7,0.0,0.7,11.04 +2024-09-20 05:00:00,0.7,0.0,0.7,11.04 +2024-09-20 05:30:00,0.7,0.0,0.7,11.04 +2024-09-20 06:00:00,0.0,0.0,0.0,13.38 +2024-09-20 06:30:00,0.0,0.0,0.0,13.38 +2024-09-20 07:00:00,0.0,0.0,0.0,13.38 +2024-09-20 07:30:00,0.0,0.0,0.0,13.38 +2024-09-20 08:00:00,0.0,6.3,6.3,22.19 +2024-09-20 08:30:00,0.0,6.3,6.3,22.19 +2024-09-20 09:00:00,0.0,6.3,6.3,22.19 +2024-09-20 09:30:00,0.0,6.3,6.3,22.19 +2024-09-20 10:00:00,0.0,3.1,3.1,83.91 +2024-09-20 10:30:00,0.0,3.1,3.1,83.91 +2024-09-20 11:00:00,0.0,3.1,3.1,83.91 +2024-09-20 11:30:00,0.0,3.1,3.1,83.91 +2024-09-20 12:00:00,0.0,0.0,0.0,103.37 +2024-09-20 12:30:00,0.0,0.0,0.0,103.37 +2024-09-20 13:00:00,0.0,0.0,0.0,103.37 +2024-09-20 13:30:00,0.0,0.0,0.0,103.37 +2024-09-20 14:00:00,0.0,0.0,0.0,126.88 +2024-09-20 14:30:00,0.0,0.0,0.0,126.88 +2024-09-20 15:00:00,0.0,0.0,0.0,126.88 +2024-09-20 15:30:00,0.0,0.0,0.0,126.88 +2024-09-20 16:00:00,0.0,6.3,6.3,109.91 +2024-09-20 16:30:00,0.0,6.3,6.3,109.91 +2024-09-20 17:00:00,0.0,6.3,6.3,109.91 +2024-09-20 17:30:00,0.0,6.3,6.3,109.91 +2024-09-20 18:00:00,0.0,0.0,0.0,88.37 +2024-09-20 18:30:00,0.0,0.0,0.0,88.37 +2024-09-20 19:00:00,0.0,0.0,0.0,88.37 +2024-09-20 19:30:00,0.0,0.0,0.0,88.37 +2024-09-20 20:00:00,0.0,4.8,4.8,86.99 +2024-09-20 20:30:00,0.0,4.8,4.8,86.99 +2024-09-20 21:00:00,0.0,4.8,4.8,86.99 +2024-09-20 21:30:00,0.0,4.8,4.8,86.99 +2024-09-20 22:00:00,0.0,0.0,0.0,80.16 +2024-09-20 22:30:00,0.0,0.0,0.0,80.16 +2024-09-20 23:00:00,0.0,0.0,0.0,80.16 +2024-09-20 23:30:00,0.0,0.0,0.0,80.16 +2024-09-21 00:00:00,1.5,0.0,1.5,0.1 +2024-09-21 00:30:00,1.5,0.0,1.5,0.1 +2024-09-21 01:00:00,1.5,0.0,1.5,0.1 +2024-09-21 01:30:00,1.5,0.0,1.5,0.1 +2024-09-21 02:00:00,7.5,0.0,7.5,-5.23 +2024-09-21 02:30:00,7.5,0.0,7.5,-5.23 +2024-09-21 03:00:00,7.5,0.0,7.5,-5.23 +2024-09-21 03:30:00,7.5,0.0,7.5,-5.23 +2024-09-21 04:00:00,0.0,0.0,0.0,1.9 +2024-09-21 04:30:00,0.0,0.0,0.0,1.9 +2024-09-21 05:00:00,0.0,0.0,0.0,1.9 +2024-09-21 05:30:00,0.0,0.0,0.0,1.9 +2024-09-21 06:00:00,0.0,0.0,0.0,5.5 +2024-09-21 06:30:00,0.0,0.0,0.0,5.5 +2024-09-21 07:00:00,0.0,0.0,0.0,5.5 +2024-09-21 07:30:00,0.0,0.0,0.0,5.5 +2024-09-21 08:00:00,0.0,0.0,0.0,35.77 +2024-09-21 08:30:00,0.0,0.0,0.0,35.77 +2024-09-21 09:00:00,0.0,0.0,0.0,35.77 +2024-09-21 09:30:00,0.0,0.0,0.0,35.77 +2024-09-21 10:00:00,0.0,0.0,0.0,94.96 +2024-09-21 10:30:00,0.0,0.0,0.0,94.96 +2024-09-21 11:00:00,0.0,0.0,0.0,94.96 +2024-09-21 11:30:00,0.0,0.0,0.0,94.96 +2024-09-21 12:00:00,0.0,0.0,0.0,131.54 +2024-09-21 12:30:00,0.0,0.0,0.0,131.54 +2024-09-21 13:00:00,0.0,0.0,0.0,131.54 +2024-09-21 13:30:00,0.0,0.0,0.0,131.54 +2024-09-21 14:00:00,0.0,0.0,0.0,149.78 +2024-09-21 14:30:00,0.0,0.0,0.0,149.78 +2024-09-21 15:00:00,0.0,0.0,0.0,149.78 +2024-09-21 15:30:00,0.0,0.0,0.0,149.78 +2024-09-21 16:00:00,0.0,0.0,0.0,123.51 +2024-09-21 16:30:00,0.0,0.0,0.0,123.51 +2024-09-21 17:00:00,0.0,0.0,0.0,123.51 +2024-09-21 17:30:00,0.0,0.0,0.0,123.51 +2024-09-21 18:00:00,0.0,0.0,0.0,97.8 +2024-09-21 18:30:00,0.0,0.0,0.0,97.8 +2024-09-21 19:00:00,0.0,0.0,0.0,97.8 +2024-09-21 19:30:00,0.0,0.0,0.0,97.8 +2024-09-21 20:00:00,0.0,0.0,0.0,95.0 +2024-09-21 20:30:00,0.0,0.0,0.0,95.0 +2024-09-21 21:00:00,0.0,0.0,0.0,95.0 +2024-09-21 21:30:00,0.0,0.0,0.0,95.0 +2024-09-21 22:00:00,0.0,0.0,0.0,82.34 +2024-09-21 22:30:00,0.0,0.0,0.0,82.34 +2024-09-21 23:00:00,0.0,0.0,0.0,82.34 +2024-09-21 23:30:00,0.0,0.0,0.0,82.34 +2024-09-22 00:00:00,0.0,0.0,0.0,12.08 +2024-09-22 00:30:00,0.0,0.0,0.0,12.08 +2024-09-22 01:00:00,0.0,0.0,0.0,12.08 +2024-09-22 01:30:00,0.0,0.0,0.0,12.08 +2024-09-22 02:00:00,0.0,0.0,0.0,8.08 +2024-09-22 02:30:00,0.0,0.0,0.0,8.08 +2024-09-22 03:00:00,0.0,0.0,0.0,8.08 +2024-09-22 03:30:00,0.0,0.0,0.0,8.08 +2024-09-22 04:00:00,0.0,0.0,0.0,10.99 +2024-09-22 04:30:00,0.0,0.0,0.0,10.99 +2024-09-22 05:00:00,0.0,0.0,0.0,10.99 +2024-09-22 05:30:00,0.0,0.0,0.0,10.99 +2024-09-22 06:00:00,0.0,0.0,0.0,18.93 +2024-09-22 06:30:00,0.0,0.0,0.0,18.93 +2024-09-22 07:00:00,0.0,0.0,0.0,18.93 +2024-09-22 07:30:00,0.0,0.0,0.0,18.93 +2024-09-22 08:00:00,0.0,0.0,0.0,60.68 +2024-09-22 08:30:00,0.0,0.0,0.0,60.68 +2024-09-22 09:00:00,0.0,0.0,0.0,60.68 +2024-09-22 09:30:00,0.0,0.0,0.0,60.68 +2024-09-22 10:00:00,0.0,0.0,0.0,112.6 +2024-09-22 10:30:00,0.0,0.0,0.0,112.6 +2024-09-22 11:00:00,0.0,0.0,0.0,112.6 +2024-09-22 11:30:00,0.0,0.0,0.0,112.6 +2024-09-22 12:00:00,0.0,0.0,0.0,167.0 +2024-09-22 12:30:00,0.0,0.0,0.0,167.0 +2024-09-22 13:00:00,0.0,0.0,0.0,167.0 +2024-09-22 13:30:00,0.0,0.0,0.0,167.0 +2024-09-22 14:00:00,0.0,0.0,0.0,186.02 +2024-09-22 14:30:00,0.0,0.0,0.0,186.02 +2024-09-22 15:00:00,0.0,0.0,0.0,186.02 +2024-09-22 15:30:00,0.0,0.0,0.0,186.02 +2024-09-22 16:00:00,0.0,0.0,0.0,167.2 +2024-09-22 16:30:00,0.0,0.0,0.0,167.2 +2024-09-22 17:00:00,0.0,0.0,0.0,167.2 +2024-09-22 17:30:00,0.0,0.0,0.0,167.2 +2024-09-22 18:00:00,7.5,0.0,7.5,115.0 +2024-09-22 18:30:00,7.5,0.0,7.5,115.0 +2024-09-22 19:00:00,7.5,0.0,7.5,115.0 +2024-09-22 19:30:00,7.5,0.0,7.5,115.0 +2024-09-22 20:00:00,0.0,0.0,0.0,104.24 +2024-09-22 20:30:00,0.0,0.0,0.0,104.24 +2024-09-22 21:00:00,0.0,0.0,0.0,104.24 +2024-09-22 21:30:00,0.0,0.0,0.0,104.24 +2024-09-22 22:00:00,7.5,0.0,7.5,86.4 +2024-09-22 22:30:00,7.5,0.0,7.5,86.4 +2024-09-22 23:00:00,7.5,0.0,7.5,86.4 +2024-09-22 23:30:00,7.5,0.0,7.5,86.4 +2024-09-24 00:00:00,0.0,0.0,0.0,70.6 +2024-09-24 00:30:00,0.0,0.0,0.0,70.6 +2024-09-24 01:00:00,0.0,0.0,0.0,70.6 +2024-09-24 01:30:00,0.0,0.0,0.0,70.6 +2024-09-24 02:00:00,0.0,0.0,0.0,69.0 +2024-09-24 02:30:00,0.0,0.0,0.0,69.0 +2024-09-24 03:00:00,0.0,0.0,0.0,69.0 +2024-09-24 03:30:00,0.0,0.0,0.0,69.0 +2024-09-24 04:00:00,0.0,0.0,0.0,62.94 +2024-09-24 04:30:00,0.0,0.0,0.0,62.94 +2024-09-24 05:00:00,0.0,0.0,0.0,62.94 +2024-09-24 05:30:00,0.0,0.0,0.0,62.94 +2024-09-24 06:00:00,0.0,0.0,0.0,74.53 +2024-09-24 06:30:00,0.0,0.0,0.0,74.53 +2024-09-24 07:00:00,0.0,0.0,0.0,74.53 +2024-09-24 07:30:00,0.0,0.0,0.0,74.53 +2024-09-24 08:00:00,0.0,0.0,0.0,81.9 +2024-09-24 08:30:00,0.0,0.0,0.0,81.9 +2024-09-24 09:00:00,0.0,0.0,0.0,81.9 +2024-09-24 09:30:00,0.0,0.0,0.0,81.9 +2024-09-24 10:00:00,0.0,0.0,0.0,95.0 +2024-09-24 10:30:00,0.0,0.0,0.0,95.0 +2024-09-24 11:00:00,0.0,0.0,0.0,95.0 +2024-09-24 11:30:00,0.0,0.0,0.0,95.0 +2024-09-24 12:00:00,0.0,0.0,0.0,107.47 +2024-09-24 12:30:00,0.0,0.0,0.0,107.47 +2024-09-24 13:00:00,0.0,0.0,0.0,107.47 +2024-09-24 13:30:00,0.0,0.0,0.0,107.47 +2024-09-24 14:00:00,0.0,6.3,6.3,113.08 +2024-09-24 14:30:00,0.0,6.3,6.3,113.08 +2024-09-24 15:00:00,0.0,6.3,6.3,113.08 +2024-09-24 15:30:00,0.0,6.3,6.3,113.08 +2024-09-24 16:00:00,0.0,0.0,0.0,91.34 +2024-09-24 16:30:00,0.0,0.0,0.0,91.34 +2024-09-24 17:00:00,0.0,0.0,0.0,91.34 +2024-09-24 17:30:00,0.0,0.0,0.0,91.34 +2024-09-24 18:00:00,0.0,0.0,0.0,72.86 +2024-09-24 18:30:00,0.0,0.0,0.0,72.86 +2024-09-24 19:00:00,0.0,0.0,0.0,72.86 +2024-09-24 19:30:00,0.0,0.0,0.0,72.86 +2024-09-24 20:00:00,0.0,0.0,0.0,66.01 +2024-09-24 20:30:00,0.0,0.0,0.0,66.01 +2024-09-24 21:00:00,0.0,0.0,0.0,66.01 +2024-09-24 21:30:00,0.0,0.0,0.0,66.01 +2024-09-24 22:00:00,0.0,0.0,0.0,56.63 +2024-09-24 22:30:00,0.0,0.0,0.0,56.63 +2024-09-24 23:00:00,0.0,0.0,0.0,56.63 +2024-09-24 23:30:00,0.0,0.0,0.0,56.63 diff --git a/data/DK2/continuous/2024-09-24_h_table.csv b/data/DK2/continuous/2024-09-24_h_table.csv new file mode 100644 index 00000000..78eec62b --- /dev/null +++ b/data/DK2/continuous/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,id3,buy_volume,sell_volume,total_volume +2024-09-20 00:00:00,68.76,78.28,73.79,73.30,73.30,72.49,78.1,117.2,97.7 +2024-09-20 01:00:00,69.88,77.80,77.00,74.39,74.39,75.01,46.3,83.8,65.1 +2024-09-20 02:00:00,70.81,78.09,77.00,74.15,74.15,74.77,45.6,96.2,70.9 +2024-09-20 03:00:00,62.20,76.14,66.54,69.70,69.70,68.63,67.0,146.5,106.8 +2024-09-20 04:00:00,65.59,76.30,69.86,69.92,69.92,69.04,63.9,89.2,76.6 +2024-09-20 05:00:00,76.00,91.36,76.00,81.11,81.11,79.13,92.6,126.0,109.3 +2024-09-20 06:00:00,84.87,108.10,87.80,93.56,93.56,91.11,69.5,105.2,87.4 +2024-09-20 07:00:00,97.76,141.40,116.00,114.48,114.48,108.03,107.3,85.3,96.3 +2024-09-20 08:00:00,90.12,111.56,91.79,96.97,96.97,95.10,74.3,112.9,93.6 +2024-09-20 09:00:00,70.45,88.90,82.00,76.21,76.21,75.74,32.5,76.1,54.3 +2024-09-20 10:00:00,42.53,61.93,48.10,48.81,48.81,47.98,124.0,100.9,112.5 +2024-09-20 11:00:00,7.20,19.00,18.27,13.11,13.11,13.37,112.3,32.1,72.2 +2024-09-20 12:00:00,-0.12,13.07,12.00,8.78,8.78,8.45,68.0,37.6,52.8 +2024-09-20 13:00:00,1.09,11.51,9.58,7.36,7.36,7.34,98.9,43.3,71.1 +2024-09-20 14:00:00,5.12,13.35,8.88,9.84,9.84,9.18,43.0,8.1,25.6 +2024-09-20 15:00:00,3.24,18.29,7.00,8.10,8.10,7.63,40.8,48.5,44.7 +2024-09-20 16:00:00,13.62,31.67,13.62,19.29,19.29,18.62,71.8,69.9,70.9 +2024-09-20 17:00:00,66.74,90.00,90.00,75.98,75.98,78.36,75.4,105.6,90.5 +2024-09-20 18:00:00,93.18,103.58,97.13,96.44,96.44,97.05,78.2,149.6,113.9 +2024-09-20 19:00:00,106.23,129.55,128.13,115.59,115.59,116.15,185.8,201.2,193.5 +2024-09-20 20:00:00,100.66,125.37,121.48,111.34,111.34,112.85,45.6,116.6,81.1 +2024-09-20 21:00:00,83.00,94.31,90.56,89.23,89.23,89.45,169.9,241.3,205.6 +2024-09-20 22:00:00,83.20,90.14,86.01,87.63,87.63,87.66,18.2,47.5,32.9 +2024-09-20 23:00:00,69.29,84.95,84.78,80.25,80.25,76.81,33.0,58.8,45.9 +2024-09-21 00:00:00,76.50,86.88,79.50,80.63,80.63,80.39,45.2,71.7,58.5 +2024-09-21 01:00:00,73.97,84.80,83.54,79.20,79.20,79.27,31.2,77.2,54.2 +2024-09-21 02:00:00,76.57,83.24,80.47,80.04,80.04,81.38,54.0,69.1,61.6 +2024-09-21 03:00:00,76.70,90.21,90.21,80.15,80.15,81.37,91.7,94.3,93.0 +2024-09-21 04:00:00,79.11,95.00,95.00,86.66,86.66,87.61,69.9,58.8,64.4 +2024-09-21 05:00:00,84.00,109.75,107.90,92.30,92.30,98.39,59.4,51.4,55.4 +2024-09-21 06:00:00,89.72,110.10,108.10,100.26,100.26,106.40,82.3,60.9,71.6 +2024-09-21 07:00:00,90.90,117.44,98.77,99.29,99.29,100.26,70.9,37.9,54.4 +2024-09-21 08:00:00,83.70,103.11,85.18,90.15,90.15,89.59,65.2,84.3,74.8 +2024-09-21 09:00:00,56.52,71.00,62.80,62.09,62.09,60.71,50.0,57.7,53.9 +2024-09-21 10:00:00,4.47,33.39,10.00,18.43,18.43,16.07,114.7,82.5,98.6 +2024-09-21 11:00:00,-7.83,15.00,6.00,2.65,2.65,4.23,77.3,63.0,70.2 +2024-09-21 12:00:00,-7.83,6.59,-1.70,1.14,1.14,-0.20,159.2,148.7,154.0 +2024-09-21 13:00:00,-4.48,5.00,-0.40,0.52,0.52,-1.08,165.5,121.8,143.7 +2024-09-21 14:00:00,-1.87,6.00,-1.87,1.83,1.83,0.22,161.3,111.6,136.5 +2024-09-21 15:00:00,0.43,18.00,18.00,10.80,10.80,9.79,173.2,100.0,136.6 +2024-09-21 16:00:00,36.06,48.31,42.12,42.03,42.03,40.87,21.3,42.4,31.9 +2024-09-21 17:00:00,95.83,104.81,102.24,99.69,99.69,100.35,166.6,183.7,175.2 +2024-09-21 18:00:00,127.40,160.00,160.00,143.24,143.24,145.94,228.0,258.0,243.0 +2024-09-21 19:00:00,133.28,191.70,135.00,160.32,160.32,151.46,248.4,236.9,242.7 +2024-09-21 20:00:00,113.21,143.01,133.24,129.51,129.51,127.57,225.8,279.6,252.7 +2024-09-21 21:00:00,93.48,102.76,94.89,98.20,98.20,97.98,123.7,129.9,126.8 +2024-09-21 22:00:00,93.60,104.53,96.08,97.81,97.81,98.46,57.6,62.2,59.9 +2024-09-21 23:00:00,61.30,98.40,61.30,94.49,94.49,94.05,88.4,103.0,95.7 +2024-09-22 00:00:00,91.08,97.06,97.01,95.06,95.06,95.01,38.3,42.5,40.4 +2024-09-22 01:00:00,86.20,95.00,95.00,91.16,91.16,91.24,73.2,66.3,69.8 +2024-09-22 02:00:00,85.54,100.15,95.00,93.10,93.10,93.94,61.1,49.4,55.3 +2024-09-22 03:00:00,83.60,101.69,98.80,93.20,93.20,96.27,113.0,84.7,98.9 +2024-09-22 04:00:00,85.86,103.23,96.73,93.70,93.70,97.80,82.3,63.2,72.8 +2024-09-22 05:00:00,89.20,116.90,114.60,102.73,102.73,105.99,134.1,115.2,124.7 +2024-09-22 06:00:00,94.18,115.24,113.38,106.81,106.81,109.95,102.4,100.4,101.4 +2024-09-22 07:00:00,97.15,121.58,104.66,109.13,109.13,110.47,108.9,109.6,109.3 +2024-09-22 08:00:00,83.81,113.51,108.00,103.63,103.63,105.34,181.1,150.8,166.0 +2024-09-22 09:00:00,40.51,79.42,70.00,72.87,72.87,72.14,85.2,77.5,81.4 +2024-09-22 10:00:00,25.37,38.79,29.00,31.67,31.67,30.07,64.1,52.2,58.2 +2024-09-22 11:00:00,14.67,22.20,19.63,18.04,18.04,16.97,68.8,36.3,52.6 +2024-09-22 12:00:00,11.50,27.89,11.50,14.69,14.69,15.36,93.5,42.1,67.8 +2024-09-22 13:00:00,7.50,19.97,18.98,13.66,13.66,16.88,128.2,36.5,82.4 +2024-09-22 14:00:00,10.86,18.59,18.48,15.55,15.55,15.92,97.3,44.8,71.1 +2024-09-22 15:00:00,13.01,22.72,21.10,18.45,18.45,18.80,165.6,156.9,161.3 +2024-09-22 16:00:00,60.58,92.76,92.76,72.86,72.86,80.86,113.8,157.4,135.6 +2024-09-22 17:00:00,105.21,124.14,113.60,115.09,115.09,117.08,158.0,204.6,181.3 +2024-09-22 18:00:00,115.10,175.00,115.10,147.59,147.59,142.52,136.1,208.7,172.4 +2024-09-22 19:00:00,118.21,190.40,140.00,153.91,153.91,135.21,112.4,118.1,115.3 +2024-09-22 20:00:00,117.34,158.81,135.03,138.09,138.09,130.14,218.6,229.4,224.0 +2024-09-22 21:00:00,100.00,121.36,110.00,105.69,105.69,107.34,100.8,145.7,123.3 +2024-09-22 22:00:00,90.20,103.20,99.71,97.28,97.28,99.05,40.3,36.3,38.3 +2024-09-22 23:00:00,62.10,95.41,84.00,89.07,89.07,85.74,50.2,8.8,29.5 +2024-09-23 00:00:00,82.86,92.43,84.33,89.16,89.16,89.06,25.2,39.7,32.5 +2024-09-23 01:00:00,80.44,87.96,80.44,84.24,84.24,83.27,56.8,64.7,60.8 +2024-09-23 02:00:00,81.32,87.55,81.32,84.04,84.04,82.92,24.0,28.9,26.5 +2024-09-23 03:00:00,79.46,87.73,79.46,82.49,82.49,81.49,47.5,52.3,49.9 +2024-09-23 04:00:00,80.04,88.41,80.04,82.48,82.48,81.35,38.4,35.9,37.2 +2024-09-23 05:00:00,89.80,101.00,91.81,93.51,93.51,91.03,104.6,88.0,96.3 +2024-09-23 06:00:00,118.86,134.54,124.46,124.31,124.31,124.41,21.4,92.6,57.0 +2024-09-23 07:00:00,175.69,230.50,230.50,200.70,200.70,216.07,124.4,155.1,139.8 +2024-09-23 08:00:00,119.20,161.33,130.00,140.99,140.99,142.72,200.6,302.8,251.7 +2024-09-23 09:00:00,87.00,110.01,92.50,96.02,96.02,94.22,171.4,161.8,166.6 +2024-09-23 10:00:00,76.00,95.27,76.00,83.68,83.68,81.91,47.6,37.3,42.5 +2024-09-23 11:00:00,62.65,80.49,62.65,72.97,72.97,69.47,82.2,125.5,103.9 +2024-09-23 12:00:00,63.00,79.00,72.79,68.44,68.44,68.23,112.2,140.5,126.4 +2024-09-23 13:00:00,62.33,78.70,78.70,68.59,68.59,70.26,115.2,133.7,124.5 +2024-09-23 14:00:00,67.17,88.33,80.41,77.85,77.85,79.03,162.6,186.5,174.6 +2024-09-23 15:00:00,75.65,102.19,99.77,85.58,85.58,89.14,143.1,201.4,172.3 +2024-09-23 16:00:00,95.42,104.68,100.04,99.64,99.64,99.72,125.7,154.7,140.2 +2024-09-23 17:00:00,110.59,136.74,134.90,123.47,123.47,119.83,266.8,231.4,249.1 +2024-09-23 18:00:00,184.54,257.25,257.25,221.16,221.16,220.22,378.9,449.2,414.1 +2024-09-23 19:00:00,225.10,329.99,249.00,281.17,281.17,278.84,454.1,554.0,504.1 +2024-09-23 20:00:00,106.74,184.00,106.74,155.65,155.65,139.65,233.5,431.4,332.5 +2024-09-23 21:00:00,93.11,122.00,110.00,107.13,107.13,99.32,284.0,366.9,325.5 +2024-09-23 22:00:00,92.44,112.00,103.40,102.15,102.15,105.66,98.5,126.1,112.3 +2024-09-23 23:00:00,35.05,94.22,36.05,86.12,86.12,84.08,47.5,174.5,111.0 +2024-09-24 00:00:00,83.35,90.81,90.81,87.61,,,72.4,59.8,66.1 +2024-09-24 01:00:00,80.21,90.97,90.51,84.62,,,84.3,44.8,64.6 +2024-09-24 02:00:00,80.18,95.85,94.40,85.50,,,97.9,59.9,78.9 +2024-09-24 03:00:00,79.86,94.42,94.22,86.73,,,114.8,119.5,117.2 +2024-09-24 04:00:00,81.55,93.28,92.90,86.55,,,102.3,73.9,88.1 +2024-09-24 05:00:00,85.70,104.00,100.94,92.00,,,100.8,31.7,66.3 +2024-09-24 06:00:00,106.16,135.39,127.90,115.59,,,96.8,32.0,64.4 +2024-09-24 07:00:00,128.48,152.50,131.00,138.60,,,178.1,142.4,160.3 +2024-09-24 08:00:00,120.00,145.74,120.52,131.03,,,377.0,391.1,384.1 +2024-09-24 09:00:00,101.39,117.78,103.64,108.81,,,217.6,189.8,203.7 +2024-09-24 10:00:00,89.23,103.60,98.99,94.24,,,267.1,181.3,224.2 +2024-09-24 11:00:00,62.01,88.60,63.03,82.36,,,275.6,174.0,224.8 +2024-09-24 12:00:00,62.53,74.15,70.90,69.06,,,194.3,89.9,142.1 +2024-09-24 13:00:00,62.49,80.10,80.00,67.26,,,203.9,139.3,171.6 +2024-09-24 14:00:00,56.54,73.69,65.88,65.08,,,206.1,115.2,160.7 +2024-09-24 15:00:00,67.48,81.31,75.22,75.07,,,209.1,132.4,170.8 +2024-09-24 16:00:00,77.79,87.58,80.35,80.88,,,61.6,38.4,50.0 +2024-09-24 17:00:00,89.64,99.57,91.01,92.14,,,48.1,66.1,57.1 +2024-09-24 18:00:00,98.51,110.95,99.15,102.58,,,50.0,76.5,63.3 +2024-09-24 19:00:00,103.01,116.94,103.01,110.92,,,61.0,12.0,36.5 +2024-09-24 20:00:00,86.02,94.59,86.02,91.45,,,35.0,37.0,36.0 +2024-09-24 21:00:00,72.00,77.06,72.00,74.20,,,30.0,44.0,37.0 +2024-09-24 22:00:00,60.06,66.27,60.18,62.57,,,30.0,50.0,40.0 +2024-09-24 23:00:00,32.00,32.90,32.00,32.78,,,0.0,4.6,2.3 diff --git a/data/FI/DayAhead_MRC/2024-09-24_h_table.csv b/data/FI/DayAhead_MRC/2024-09-24_h_table.csv new file mode 100644 index 00000000..416b8da5 --- /dev/null +++ b/data/FI/DayAhead_MRC/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-21 00:00:00,321.2,432.7,432.7,7.53 +2024-09-21 01:00:00,319.3,460.9,460.9,4.94 +2024-09-21 02:00:00,330.6,482.4,482.4,3.06 +2024-09-21 03:00:00,377.8,504.0,504.0,1.96 +2024-09-21 04:00:00,392.0,530.7,530.7,1.5 +2024-09-21 05:00:00,386.6,564.7,564.7,2.92 +2024-09-21 06:00:00,401.0,596.3,596.3,2.68 +2024-09-21 07:00:00,443.1,525.8,525.8,5.0 +2024-09-21 08:00:00,438.6,610.0,610.0,7.7 +2024-09-21 09:00:00,424.8,629.4,629.4,7.12 +2024-09-21 10:00:00,409.1,654.7,654.7,5.33 +2024-09-21 11:00:00,440.1,684.2,684.2,3.08 +2024-09-21 12:00:00,429.4,679.8,679.8,0.01 +2024-09-21 13:00:00,431.3,676.0,676.0,0.03 +2024-09-21 14:00:00,431.9,662.1,662.1,1.93 +2024-09-21 15:00:00,440.4,615.9,615.9,5.54 +2024-09-21 16:00:00,452.4,547.4,547.4,15.72 +2024-09-21 17:00:00,464.4,405.5,464.4,19.02 +2024-09-21 18:00:00,495.9,303.9,495.9,73.88 +2024-09-21 19:00:00,466.0,265.6,466.0,79.64 +2024-09-21 20:00:00,479.5,275.2,479.5,70.86 +2024-09-21 21:00:00,451.4,255.2,451.4,81.18 +2024-09-21 22:00:00,434.2,234.5,434.2,62.39 +2024-09-21 23:00:00,422.5,216.1,422.5,50.24 +2024-09-22 00:00:00,446.0,132.6,446.0,75.94 +2024-09-22 01:00:00,475.2,118.6,475.2,67.89 +2024-09-22 02:00:00,486.8,101.5,486.8,68.01 +2024-09-22 03:00:00,470.0,86.4,470.0,85.65 +2024-09-22 04:00:00,477.1,68.5,477.1,91.4 +2024-09-22 05:00:00,467.9,43.3,467.9,91.26 +2024-09-22 06:00:00,435.3,17.9,435.3,94.88 +2024-09-22 07:00:00,482.7,17.5,482.7,97.27 +2024-09-22 08:00:00,497.7,15.5,497.7,103.05 +2024-09-22 09:00:00,502.0,14.1,502.0,73.76 +2024-09-22 10:00:00,582.9,15.1,582.9,36.4 +2024-09-22 11:00:00,576.1,16.7,576.1,34.99 +2024-09-22 12:00:00,526.6,17.8,526.6,52.31 +2024-09-22 13:00:00,560.6,17.8,560.6,34.99 +2024-09-22 14:00:00,566.2,16.5,566.2,32.46 +2024-09-22 15:00:00,487.7,14.4,487.7,84.1 +2024-09-22 16:00:00,477.8,12.8,477.8,129.97 +2024-09-22 17:00:00,492.9,11.6,492.9,140.1 +2024-09-22 18:00:00,499.9,10.8,499.9,249.99 +2024-09-22 19:00:00,520.0,10.9,520.0,256.27 +2024-09-22 20:00:00,539.6,10.8,539.6,149.55 +2024-09-22 21:00:00,555.2,13.1,555.2,113.92 +2024-09-22 22:00:00,541.0,15.5,541.0,101.13 +2024-09-22 23:00:00,517.5,13.8,517.5,74.23 +2024-09-23 00:00:00,476.6,12.2,476.6,90.63 +2024-09-23 01:00:00,454.5,13.5,454.5,74.22 +2024-09-23 02:00:00,481.0,38.3,481.0,27.22 +2024-09-23 03:00:00,494.5,70.0,494.5,24.02 +2024-09-23 04:00:00,521.5,101.9,521.5,28.05 +2024-09-23 05:00:00,552.9,135.1,552.9,48.81 +2024-09-23 06:00:00,559.6,163.7,559.6,103.09 +2024-09-23 07:00:00,559.8,176.3,559.8,136.71 +2024-09-23 08:00:00,557.3,189.1,557.3,138.23 +2024-09-23 09:00:00,524.2,198.4,524.2,104.74 +2024-09-23 10:00:00,511.7,206.8,511.7,80.31 +2024-09-23 11:00:00,501.2,235.4,501.2,67.27 +2024-09-23 12:00:00,520.1,252.7,520.1,64.41 +2024-09-23 13:00:00,486.2,262.8,486.2,68.16 +2024-09-23 14:00:00,457.2,286.6,457.2,74.25 +2024-09-23 15:00:00,440.8,305.1,440.8,66.18 +2024-09-23 16:00:00,453.5,317.8,453.5,76.02 +2024-09-23 17:00:00,504.1,352.9,504.1,35.56 +2024-09-23 18:00:00,490.3,425.6,490.3,21.89 +2024-09-23 19:00:00,517.0,468.1,517.0,18.92 +2024-09-23 20:00:00,516.1,508.8,516.1,16.56 +2024-09-23 21:00:00,484.8,532.4,532.4,15.76 +2024-09-23 22:00:00,465.3,556.3,556.3,13.03 +2024-09-23 23:00:00,451.8,563.8,563.8,9.78 +2024-09-24 00:00:00,334.0,450.0,450.0,8.67 +2024-09-24 01:00:00,336.4,446.4,446.4,8.13 +2024-09-24 02:00:00,357.8,438.7,438.7,8.73 +2024-09-24 03:00:00,396.8,432.7,432.7,9.61 +2024-09-24 04:00:00,435.1,429.5,435.1,11.2 +2024-09-24 05:00:00,517.0,428.9,517.0,15.92 +2024-09-24 06:00:00,585.2,433.8,585.2,16.93 +2024-09-24 07:00:00,613.1,423.5,613.1,20.81 +2024-09-24 08:00:00,608.9,428.1,608.9,25.82 +2024-09-24 09:00:00,575.4,436.4,575.4,25.01 +2024-09-24 10:00:00,526.2,425.8,526.2,20.11 +2024-09-24 11:00:00,512.7,405.0,512.7,19.42 +2024-09-24 12:00:00,511.2,388.9,511.2,19.25 +2024-09-24 13:00:00,508.4,378.1,508.4,19.0 +2024-09-24 14:00:00,498.8,367.6,498.8,19.35 +2024-09-24 15:00:00,513.4,333.9,513.4,29.21 +2024-09-24 16:00:00,432.7,305.8,432.7,84.1 +2024-09-24 17:00:00,439.3,306.3,439.3,80.01 +2024-09-24 18:00:00,518.6,339.7,518.6,33.42 +2024-09-24 19:00:00,540.5,400.5,540.5,25.16 +2024-09-24 20:00:00,504.9,431.9,504.9,19.24 +2024-09-24 21:00:00,413.4,443.5,443.5,17.18 +2024-09-24 22:00:00,391.3,486.4,486.4,16.38 +2024-09-24 23:00:00,343.2,467.2,467.2,13.01 +2024-09-25 00:00:00,406.8,571.4,571.4,10.06 +2024-09-25 01:00:00,401.0,557.9,557.9,8.35 +2024-09-25 02:00:00,419.5,534.8,534.8,6.8 +2024-09-25 03:00:00,448.3,520.1,520.1,5.97 +2024-09-25 04:00:00,484.1,513.2,513.2,5.77 +2024-09-25 05:00:00,593.8,509.2,593.8,9.94 +2024-09-25 06:00:00,638.7,449.1,638.7,16.42 +2024-09-25 07:00:00,642.0,432.6,642.0,18.23 +2024-09-25 08:00:00,654.8,432.9,654.8,24.93 +2024-09-25 09:00:00,642.6,516.3,642.6,16.55 +2024-09-25 10:00:00,588.2,466.4,588.2,13.44 +2024-09-25 11:00:00,566.4,571.0,571.0,8.55 +2024-09-25 12:00:00,566.1,616.4,616.4,6.95 +2024-09-25 13:00:00,509.4,659.4,659.4,6.91 +2024-09-25 14:00:00,497.6,714.0,714.0,5.57 +2024-09-25 15:00:00,464.2,770.3,770.3,5.4 +2024-09-25 16:00:00,458.5,775.6,775.6,5.75 +2024-09-25 17:00:00,443.0,796.9,796.9,5.76 +2024-09-25 18:00:00,435.1,832.6,832.6,6.2 +2024-09-25 19:00:00,462.6,877.8,877.8,5.15 +2024-09-25 20:00:00,423.0,919.1,919.1,3.02 +2024-09-25 21:00:00,391.0,937.4,937.4,0.01 +2024-09-25 22:00:00,365.6,928.8,928.8,-0.05 +2024-09-25 23:00:00,340.5,654.4,654.4,-0.8 diff --git a/data/FI/Intraday_IDA1/2024-09-24_15min_table.csv b/data/FI/Intraday_IDA1/2024-09-24_15min_table.csv new file mode 100644 index 00000000..fe1debe3 --- /dev/null +++ b/data/FI/Intraday_IDA1/2024-09-24_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,3.27 +2024-09-20 00:15:00,0.0,0.0,0.0,3.27 +2024-09-20 00:30:00,0.0,0.0,0.0,3.27 +2024-09-20 00:45:00,0.0,0.0,0.0,3.27 +2024-09-20 01:00:00,0.0,0.0,0.0,6.46 +2024-09-20 01:15:00,0.0,0.0,0.0,6.46 +2024-09-20 01:30:00,0.0,0.0,0.0,6.46 +2024-09-20 01:45:00,0.0,0.0,0.0,6.46 +2024-09-20 02:00:00,0.0,0.0,0.0,7.23 +2024-09-20 02:15:00,0.0,0.0,0.0,7.23 +2024-09-20 02:30:00,0.0,0.0,0.0,7.23 +2024-09-20 02:45:00,0.0,0.0,0.0,7.23 +2024-09-20 03:00:00,0.0,0.0,0.0,8.98 +2024-09-20 03:15:00,0.0,0.0,0.0,8.98 +2024-09-20 03:30:00,0.0,0.0,0.0,8.98 +2024-09-20 03:45:00,0.0,0.0,0.0,8.98 +2024-09-20 04:00:00,0.0,1.5,1.5,11.0 +2024-09-20 04:15:00,0.0,1.5,1.5,11.0 +2024-09-20 04:30:00,0.0,1.5,1.5,11.0 +2024-09-20 04:45:00,0.0,1.5,1.5,11.0 +2024-09-20 05:00:00,0.0,0.0,0.0,11.98 +2024-09-20 05:15:00,0.0,0.0,0.0,11.98 +2024-09-20 05:30:00,0.0,0.0,0.0,11.98 +2024-09-20 05:45:00,0.0,0.0,0.0,11.98 +2024-09-20 06:00:00,0.0,0.0,0.0,52.95 +2024-09-20 06:15:00,0.0,0.0,0.0,52.95 +2024-09-20 06:30:00,0.0,0.0,0.0,52.95 +2024-09-20 06:45:00,0.0,0.0,0.0,52.95 +2024-09-20 07:00:00,0.0,0.0,0.0,150.01 +2024-09-20 07:15:00,0.0,0.0,0.0,150.01 +2024-09-20 07:30:00,0.0,0.0,0.0,150.01 +2024-09-20 07:45:00,0.0,0.0,0.0,150.01 +2024-09-20 08:00:00,0.0,0.0,0.0,161.62 +2024-09-20 08:15:00,0.0,0.0,0.0,161.62 +2024-09-20 08:30:00,0.0,0.0,0.0,161.62 +2024-09-20 08:45:00,0.0,0.0,0.0,161.62 +2024-09-20 09:00:00,0.0,0.0,0.0,110.04 +2024-09-20 09:15:00,0.0,0.0,0.0,110.04 +2024-09-20 09:30:00,0.0,0.0,0.0,110.04 +2024-09-20 09:45:00,0.0,0.0,0.0,110.04 +2024-09-20 10:00:00,0.0,0.0,0.0,96.25 +2024-09-20 10:15:00,0.0,0.0,0.0,96.25 +2024-09-20 10:30:00,0.0,0.0,0.0,96.25 +2024-09-20 10:45:00,0.0,0.0,0.0,96.25 +2024-09-20 11:00:00,0.0,0.0,0.0,67.13 +2024-09-20 11:15:00,0.0,0.0,0.0,67.13 +2024-09-20 11:30:00,0.0,0.0,0.0,67.13 +2024-09-20 11:45:00,0.0,0.0,0.0,67.13 +2024-09-20 12:00:00,0.0,0.0,0.0,60.41 +2024-09-20 12:15:00,0.0,0.0,0.0,60.41 +2024-09-20 12:30:00,0.0,0.0,0.0,60.41 +2024-09-20 12:45:00,0.0,0.0,0.0,60.41 +2024-09-20 13:00:00,0.0,0.0,0.0,45.32 +2024-09-20 13:15:00,0.0,0.0,0.0,45.32 +2024-09-20 13:30:00,0.0,0.0,0.0,45.32 +2024-09-20 13:45:00,0.0,0.0,0.0,45.32 +2024-09-20 14:00:00,0.0,0.0,0.0,49.6 +2024-09-20 14:15:00,0.0,0.0,0.0,49.6 +2024-09-20 14:30:00,0.0,0.0,0.0,49.6 +2024-09-20 14:45:00,0.0,0.0,0.0,49.6 +2024-09-20 15:00:00,0.0,0.0,0.0,61.97 +2024-09-20 15:15:00,0.0,0.0,0.0,61.97 +2024-09-20 15:30:00,0.0,0.0,0.0,61.97 +2024-09-20 15:45:00,0.0,0.0,0.0,61.97 +2024-09-20 16:00:00,0.0,0.0,0.0,105.0 +2024-09-20 16:15:00,0.0,0.0,0.0,105.0 +2024-09-20 16:30:00,0.0,0.0,0.0,105.0 +2024-09-20 16:45:00,0.0,0.0,0.0,105.0 +2024-09-20 17:00:00,0.0,0.0,0.0,135.19 +2024-09-20 17:15:00,0.0,0.0,0.0,135.19 +2024-09-20 17:30:00,0.0,0.0,0.0,135.19 +2024-09-20 17:45:00,0.0,0.0,0.0,135.19 +2024-09-20 18:00:00,0.0,0.0,0.0,172.39 +2024-09-20 18:15:00,0.0,0.0,0.0,172.39 +2024-09-20 18:30:00,0.0,0.0,0.0,172.39 +2024-09-20 18:45:00,0.0,0.0,0.0,172.39 +2024-09-20 19:00:00,0.0,0.0,0.0,191.07 +2024-09-20 19:15:00,0.0,0.0,0.0,191.07 +2024-09-20 19:30:00,0.0,0.0,0.0,191.07 +2024-09-20 19:45:00,0.0,0.0,0.0,191.07 +2024-09-20 20:00:00,0.0,0.0,0.0,140.07 +2024-09-20 20:15:00,0.0,0.0,0.0,140.07 +2024-09-20 20:30:00,0.0,0.0,0.0,140.07 +2024-09-20 20:45:00,0.0,0.0,0.0,140.07 +2024-09-20 21:00:00,0.0,0.0,0.0,80.81 +2024-09-20 21:15:00,0.0,0.0,0.0,80.81 +2024-09-20 21:30:00,0.0,0.0,0.0,80.81 +2024-09-20 21:45:00,0.0,0.0,0.0,80.81 +2024-09-20 22:00:00,0.0,0.0,0.0,15.94 +2024-09-20 22:15:00,0.0,0.0,0.0,15.94 +2024-09-20 22:30:00,0.0,0.0,0.0,15.94 +2024-09-20 22:45:00,0.0,0.0,0.0,15.94 +2024-09-20 23:00:00,0.0,3.8,3.8,7.94 +2024-09-20 23:15:00,0.0,3.8,3.8,7.94 +2024-09-20 23:30:00,0.0,3.8,3.8,7.94 +2024-09-20 23:45:00,0.0,3.8,3.8,7.94 +2024-09-21 00:00:00,0.0,0.0,0.0,6.56 +2024-09-21 00:15:00,0.0,0.0,0.0,6.56 +2024-09-21 00:30:00,0.0,0.0,0.0,6.56 +2024-09-21 00:45:00,0.0,0.0,0.0,6.56 +2024-09-21 01:00:00,0.0,0.0,0.0,0.91 +2024-09-21 01:15:00,0.0,0.0,0.0,0.91 +2024-09-21 01:30:00,0.0,0.0,0.0,0.91 +2024-09-21 01:45:00,0.0,0.0,0.0,0.91 +2024-09-21 02:00:00,0.0,0.0,0.0,0.92 +2024-09-21 02:15:00,0.0,0.0,0.0,0.92 +2024-09-21 02:30:00,0.0,0.0,0.0,0.92 +2024-09-21 02:45:00,0.0,0.0,0.0,0.92 +2024-09-21 03:00:00,0.0,0.0,0.0,1.7 +2024-09-21 03:15:00,0.0,0.0,0.0,1.7 +2024-09-21 03:30:00,0.0,0.0,0.0,1.7 +2024-09-21 03:45:00,0.0,0.0,0.0,1.7 +2024-09-21 04:00:00,0.0,0.0,0.0,1.28 +2024-09-21 04:15:00,0.0,0.0,0.0,1.28 +2024-09-21 04:30:00,0.0,0.0,0.0,1.28 +2024-09-21 04:45:00,0.0,0.0,0.0,1.28 +2024-09-21 05:00:00,0.0,0.0,0.0,2.62 +2024-09-21 05:15:00,0.0,0.0,0.0,2.62 +2024-09-21 05:30:00,0.0,0.0,0.0,2.62 +2024-09-21 05:45:00,0.0,0.0,0.0,2.62 +2024-09-21 06:00:00,0.0,0.0,0.0,0.36 +2024-09-21 06:15:00,0.0,0.0,0.0,0.36 +2024-09-21 06:30:00,0.0,0.0,0.0,0.36 +2024-09-21 06:45:00,0.0,0.0,0.0,0.36 +2024-09-21 07:00:00,0.0,0.0,0.0,4.68 +2024-09-21 07:15:00,0.0,0.0,0.0,4.68 +2024-09-21 07:30:00,0.0,0.0,0.0,4.68 +2024-09-21 07:45:00,0.0,0.0,0.0,4.68 +2024-09-21 08:00:00,0.0,0.0,0.0,0.9 +2024-09-21 08:15:00,0.0,0.0,0.0,0.9 +2024-09-21 08:30:00,0.0,0.0,0.0,0.9 +2024-09-21 08:45:00,0.0,0.0,0.0,0.9 +2024-09-21 09:00:00,0.0,0.0,0.0,0.9 +2024-09-21 09:15:00,0.0,0.0,0.0,0.9 +2024-09-21 09:30:00,0.0,0.0,0.0,0.9 +2024-09-21 09:45:00,0.0,0.0,0.0,0.9 +2024-09-21 10:00:00,0.0,0.0,0.0,15.05 +2024-09-21 10:15:00,0.0,0.0,0.0,15.05 +2024-09-21 10:30:00,0.0,0.0,0.0,15.05 +2024-09-21 10:45:00,0.0,0.0,0.0,15.05 +2024-09-21 11:00:00,0.0,0.0,0.0,0.65 +2024-09-21 11:15:00,0.0,0.0,0.0,0.65 +2024-09-21 11:30:00,0.0,0.0,0.0,0.65 +2024-09-21 11:45:00,0.0,0.0,0.0,0.65 +2024-09-21 12:00:00,0.0,0.0,0.0,-2.03 +2024-09-21 12:15:00,0.0,0.0,0.0,-2.03 +2024-09-21 12:30:00,0.0,0.0,0.0,-2.03 +2024-09-21 12:45:00,0.0,0.0,0.0,-2.03 +2024-09-21 13:00:00,0.0,0.0,0.0,7.84 +2024-09-21 13:15:00,0.0,0.0,0.0,7.84 +2024-09-21 13:30:00,0.0,0.0,0.0,7.84 +2024-09-21 13:45:00,0.0,0.0,0.0,7.84 +2024-09-21 14:00:00,0.0,0.0,0.0,7.44 +2024-09-21 14:15:00,0.0,0.0,0.0,7.44 +2024-09-21 14:30:00,0.0,0.0,0.0,7.44 +2024-09-21 14:45:00,0.0,0.0,0.0,7.44 +2024-09-21 15:00:00,0.0,0.0,0.0,1.6 +2024-09-21 15:15:00,0.0,0.0,0.0,1.6 +2024-09-21 15:30:00,0.0,0.0,0.0,1.6 +2024-09-21 15:45:00,0.0,0.0,0.0,1.6 +2024-09-21 16:00:00,0.0,0.0,0.0,15.7 +2024-09-21 16:15:00,0.0,0.0,0.0,15.7 +2024-09-21 16:30:00,0.0,0.0,0.0,15.7 +2024-09-21 16:45:00,0.0,0.0,0.0,15.7 +2024-09-21 17:00:00,0.0,0.0,0.0,19.18 +2024-09-21 17:15:00,0.0,0.0,0.0,19.18 +2024-09-21 17:30:00,0.0,0.0,0.0,19.18 +2024-09-21 17:45:00,0.0,0.0,0.0,19.18 +2024-09-21 18:00:00,0.0,0.0,0.0,73.43 +2024-09-21 18:15:00,0.0,0.0,0.0,73.43 +2024-09-21 18:30:00,0.0,0.0,0.0,73.43 +2024-09-21 18:45:00,0.0,0.0,0.0,73.43 +2024-09-21 19:00:00,0.0,0.0,0.0,79.11 +2024-09-21 19:15:00,0.0,0.0,0.0,79.11 +2024-09-21 19:30:00,0.0,0.0,0.0,79.11 +2024-09-21 19:45:00,0.0,0.0,0.0,79.11 +2024-09-21 20:00:00,0.0,0.0,0.0,72.37 +2024-09-21 20:15:00,0.0,0.0,0.0,72.37 +2024-09-21 20:30:00,0.0,0.0,0.0,72.37 +2024-09-21 20:45:00,0.0,0.0,0.0,72.37 +2024-09-21 21:00:00,0.0,0.0,0.0,80.01 +2024-09-21 21:15:00,0.0,0.0,0.0,80.01 +2024-09-21 21:30:00,0.0,0.0,0.0,80.01 +2024-09-21 21:45:00,0.0,0.0,0.0,80.01 +2024-09-21 22:00:00,0.0,0.0,0.0,62.1 +2024-09-21 22:15:00,0.0,0.0,0.0,62.1 +2024-09-21 22:30:00,0.0,0.0,0.0,62.1 +2024-09-21 22:45:00,0.0,0.0,0.0,62.1 +2024-09-21 23:00:00,0.0,0.0,0.0,49.1 +2024-09-21 23:15:00,0.0,0.0,0.0,49.1 +2024-09-21 23:30:00,0.0,0.0,0.0,49.1 +2024-09-21 23:45:00,0.0,0.0,0.0,49.1 +2024-09-22 00:00:00,0.0,0.0,0.0,71.0 +2024-09-22 00:15:00,0.0,0.0,0.0,71.0 +2024-09-22 00:30:00,0.0,0.0,0.0,71.0 +2024-09-22 00:45:00,0.0,0.0,0.0,71.0 +2024-09-22 01:00:00,0.0,0.0,0.0,63.0 +2024-09-22 01:15:00,0.0,0.0,0.0,63.0 +2024-09-22 01:30:00,0.0,0.0,0.0,63.0 +2024-09-22 01:45:00,0.0,0.0,0.0,63.0 +2024-09-22 02:00:00,0.0,0.0,0.0,86.99 +2024-09-22 02:15:00,0.0,0.0,0.0,86.99 +2024-09-22 02:30:00,0.0,0.0,0.0,86.99 +2024-09-22 02:45:00,0.0,0.0,0.0,86.99 +2024-09-22 03:00:00,0.0,0.0,0.0,88.05 +2024-09-22 03:15:00,0.0,0.0,0.0,88.05 +2024-09-22 03:30:00,0.0,0.0,0.0,88.05 +2024-09-22 03:45:00,0.0,0.0,0.0,88.05 +2024-09-22 04:00:00,0.0,0.0,0.0,91.94 +2024-09-22 04:15:00,0.0,0.0,0.0,91.94 +2024-09-22 04:30:00,0.0,0.0,0.0,91.94 +2024-09-22 04:45:00,0.0,0.0,0.0,91.94 +2024-09-22 05:00:00,0.0,0.0,0.0,97.42 +2024-09-22 05:15:00,0.0,0.0,0.0,97.42 +2024-09-22 05:30:00,0.0,0.0,0.0,97.42 +2024-09-22 05:45:00,0.0,0.0,0.0,97.42 +2024-09-22 06:00:00,0.0,0.0,0.0,96.8 +2024-09-22 06:15:00,0.0,0.0,0.0,96.8 +2024-09-22 06:30:00,0.0,0.0,0.0,96.8 +2024-09-22 06:45:00,0.0,0.0,0.0,96.8 +2024-09-22 07:00:00,0.0,0.0,0.0,99.36 +2024-09-22 07:15:00,0.0,0.0,0.0,99.36 +2024-09-22 07:30:00,0.0,0.0,0.0,99.36 +2024-09-22 07:45:00,0.0,0.0,0.0,99.36 +2024-09-22 08:00:00,0.0,0.0,0.0,121.57 +2024-09-22 08:15:00,0.0,0.0,0.0,121.57 +2024-09-22 08:30:00,0.0,0.0,0.0,121.57 +2024-09-22 08:45:00,0.0,0.0,0.0,121.57 +2024-09-22 09:00:00,0.0,0.0,0.0,92.7 +2024-09-22 09:15:00,0.0,0.0,0.0,92.7 +2024-09-22 09:30:00,0.0,0.0,0.0,92.7 +2024-09-22 09:45:00,0.0,0.0,0.0,92.7 +2024-09-22 10:00:00,0.0,0.0,0.0,54.97 +2024-09-22 10:15:00,0.0,0.0,0.0,54.97 +2024-09-22 10:30:00,0.0,0.0,0.0,54.97 +2024-09-22 10:45:00,0.0,0.0,0.0,54.97 +2024-09-22 11:00:00,0.0,0.0,0.0,54.73 +2024-09-22 11:15:00,0.0,0.0,0.0,54.73 +2024-09-22 11:30:00,0.0,0.0,0.0,54.73 +2024-09-22 11:45:00,0.0,0.0,0.0,54.73 +2024-09-22 12:00:00,0.0,0.0,0.0,71.46 +2024-09-22 12:15:00,0.0,0.0,0.0,71.46 +2024-09-22 12:30:00,0.0,0.0,0.0,71.46 +2024-09-22 12:45:00,0.0,0.0,0.0,71.46 +2024-09-22 13:00:00,0.0,0.0,0.0,54.73 +2024-09-22 13:15:00,0.0,0.0,0.0,54.73 +2024-09-22 13:30:00,0.0,0.0,0.0,54.73 +2024-09-22 13:45:00,0.0,0.0,0.0,54.73 +2024-09-22 14:00:00,0.0,0.0,0.0,50.78 +2024-09-22 14:15:00,0.0,0.0,0.0,50.78 +2024-09-22 14:30:00,0.0,0.0,0.0,50.78 +2024-09-22 14:45:00,0.0,0.0,0.0,50.78 +2024-09-22 15:00:00,0.0,0.0,0.0,101.49 +2024-09-22 15:15:00,0.0,0.0,0.0,101.49 +2024-09-22 15:30:00,0.0,0.0,0.0,101.49 +2024-09-22 15:45:00,0.0,0.0,0.0,101.49 +2024-09-22 16:00:00,0.0,0.0,0.0,147.65 +2024-09-22 16:15:00,0.0,0.0,0.0,147.65 +2024-09-22 16:30:00,0.0,0.0,0.0,147.65 +2024-09-22 16:45:00,0.0,0.0,0.0,147.65 +2024-09-22 17:00:00,0.0,0.0,0.0,158.78 +2024-09-22 17:15:00,0.0,0.0,0.0,158.78 +2024-09-22 17:30:00,0.0,0.0,0.0,158.78 +2024-09-22 17:45:00,0.0,0.0,0.0,158.78 +2024-09-22 18:00:00,0.0,0.0,0.0,249.7 +2024-09-22 18:15:00,0.0,0.0,0.0,249.7 +2024-09-22 18:30:00,0.0,0.0,0.0,249.7 +2024-09-22 18:45:00,0.0,0.0,0.0,249.7 +2024-09-22 19:00:00,0.0,0.0,0.0,255.0 +2024-09-22 19:15:00,0.0,0.0,0.0,255.0 +2024-09-22 19:30:00,0.0,0.0,0.0,255.0 +2024-09-22 19:45:00,0.0,0.0,0.0,255.0 +2024-09-22 20:00:00,0.0,0.0,0.0,146.69 +2024-09-22 20:15:00,0.0,0.0,0.0,146.69 +2024-09-22 20:30:00,0.0,0.0,0.0,146.69 +2024-09-22 20:45:00,0.0,0.0,0.0,146.69 +2024-09-22 21:00:00,0.0,0.0,0.0,131.74 +2024-09-22 21:15:00,0.0,0.0,0.0,131.74 +2024-09-22 21:30:00,0.0,0.0,0.0,131.74 +2024-09-22 21:45:00,0.0,0.0,0.0,131.74 +2024-09-22 22:00:00,0.0,0.0,0.0,102.05 +2024-09-22 22:15:00,0.0,0.0,0.0,102.05 +2024-09-22 22:30:00,0.0,0.0,0.0,102.05 +2024-09-22 22:45:00,0.0,0.0,0.0,102.05 +2024-09-22 23:00:00,0.0,0.0,0.0,96.83 +2024-09-22 23:15:00,0.0,0.0,0.0,96.83 +2024-09-22 23:30:00,0.0,0.0,0.0,96.83 +2024-09-22 23:45:00,0.0,0.0,0.0,96.83 +2024-09-23 00:00:00,0.0,6.3,6.3,95.49 +2024-09-23 00:15:00,0.0,6.3,6.3,95.49 +2024-09-23 00:30:00,0.0,6.3,6.3,95.49 +2024-09-23 00:45:00,0.0,6.3,6.3,95.49 +2024-09-23 01:00:00,0.0,0.0,0.0,64.05 +2024-09-23 01:15:00,0.0,0.0,0.0,64.05 +2024-09-23 01:30:00,0.0,0.0,0.0,64.05 +2024-09-23 01:45:00,0.0,0.0,0.0,64.05 +2024-09-23 02:00:00,2.5,0.0,2.5,37.22 +2024-09-23 02:15:00,2.5,0.0,2.5,37.22 +2024-09-23 02:30:00,2.5,0.0,2.5,37.22 +2024-09-23 02:45:00,2.5,0.0,2.5,37.22 +2024-09-23 03:00:00,1.5,0.0,1.5,34.02 +2024-09-23 03:15:00,1.5,0.0,1.5,34.02 +2024-09-23 03:30:00,1.5,0.0,1.5,34.02 +2024-09-23 03:45:00,1.5,0.0,1.5,34.02 +2024-09-23 04:00:00,1.5,0.0,1.5,38.05 +2024-09-23 04:15:00,1.5,0.0,1.5,38.05 +2024-09-23 04:30:00,1.5,0.0,1.5,38.05 +2024-09-23 04:45:00,1.5,0.0,1.5,38.05 +2024-09-23 05:00:00,1.5,0.0,1.5,52.0 +2024-09-23 05:15:00,1.5,0.0,1.5,52.0 +2024-09-23 05:30:00,1.5,0.0,1.5,52.0 +2024-09-23 05:45:00,1.5,0.0,1.5,52.0 +2024-09-23 06:00:00,0.0,0.0,0.0,87.88 +2024-09-23 06:15:00,0.0,0.0,0.0,87.88 +2024-09-23 06:30:00,0.0,0.0,0.0,87.88 +2024-09-23 06:45:00,0.0,0.0,0.0,87.88 +2024-09-23 07:00:00,0.0,0.0,0.0,120.75 +2024-09-23 07:15:00,0.0,0.0,0.0,120.75 +2024-09-23 07:30:00,0.0,0.0,0.0,120.75 +2024-09-23 07:45:00,0.0,0.0,0.0,120.75 +2024-09-23 08:00:00,0.0,0.0,0.0,133.27 +2024-09-23 08:15:00,0.0,0.0,0.0,133.27 +2024-09-23 08:30:00,0.0,0.0,0.0,133.27 +2024-09-23 08:45:00,0.0,0.0,0.0,133.27 +2024-09-23 09:00:00,0.0,0.0,0.0,100.36 +2024-09-23 09:15:00,0.0,0.0,0.0,100.36 +2024-09-23 09:30:00,0.0,0.0,0.0,100.36 +2024-09-23 09:45:00,0.0,0.0,0.0,100.36 +2024-09-23 10:00:00,0.0,0.0,0.0,77.22 +2024-09-23 10:15:00,0.0,0.0,0.0,77.22 +2024-09-23 10:30:00,0.0,0.0,0.0,77.22 +2024-09-23 10:45:00,0.0,0.0,0.0,77.22 +2024-09-23 11:00:00,0.0,0.0,0.0,74.09 +2024-09-23 11:15:00,0.0,0.0,0.0,74.09 +2024-09-23 11:30:00,0.0,0.0,0.0,74.09 +2024-09-23 11:45:00,0.0,0.0,0.0,74.09 +2024-09-23 12:00:00,0.0,0.0,0.0,71.78 +2024-09-23 12:15:00,0.0,0.0,0.0,71.78 +2024-09-23 12:30:00,0.0,0.0,0.0,71.78 +2024-09-23 12:45:00,0.0,0.0,0.0,71.78 +2024-09-23 13:00:00,0.0,0.0,0.0,72.57 +2024-09-23 13:15:00,0.0,0.0,0.0,72.57 +2024-09-23 13:30:00,0.0,0.0,0.0,72.57 +2024-09-23 13:45:00,0.0,0.0,0.0,72.57 +2024-09-23 14:00:00,0.0,0.0,0.0,77.12 +2024-09-23 14:15:00,0.0,0.0,0.0,77.12 +2024-09-23 14:30:00,0.0,0.0,0.0,77.12 +2024-09-23 14:45:00,0.0,0.0,0.0,77.12 +2024-09-23 15:00:00,0.0,0.0,0.0,82.04 +2024-09-23 15:15:00,0.0,0.0,0.0,82.04 +2024-09-23 15:30:00,0.0,0.0,0.0,82.04 +2024-09-23 15:45:00,0.0,0.0,0.0,82.04 +2024-09-23 16:00:00,0.0,0.0,0.0,90.39 +2024-09-23 16:15:00,0.0,0.0,0.0,90.39 +2024-09-23 16:30:00,0.0,0.0,0.0,90.39 +2024-09-23 16:45:00,0.0,0.0,0.0,90.39 +2024-09-23 17:00:00,0.0,0.0,0.0,50.09 +2024-09-23 17:15:00,0.0,0.0,0.0,50.09 +2024-09-23 17:30:00,0.0,0.0,0.0,50.09 +2024-09-23 17:45:00,0.0,0.0,0.0,50.09 +2024-09-23 18:00:00,0.0,0.0,0.0,35.21 +2024-09-23 18:15:00,0.0,0.0,0.0,35.21 +2024-09-23 18:30:00,0.0,0.0,0.0,35.21 +2024-09-23 18:45:00,0.0,0.0,0.0,35.21 +2024-09-23 19:00:00,0.0,0.0,0.0,19.04 +2024-09-23 19:15:00,0.0,0.0,0.0,19.04 +2024-09-23 19:30:00,0.0,0.0,0.0,19.04 +2024-09-23 19:45:00,0.0,0.0,0.0,19.04 +2024-09-23 20:00:00,0.0,0.0,0.0,16.73 +2024-09-23 20:15:00,0.0,0.0,0.0,16.73 +2024-09-23 20:30:00,0.0,0.0,0.0,16.73 +2024-09-23 20:45:00,0.0,0.0,0.0,16.73 +2024-09-23 21:00:00,0.0,0.0,0.0,15.8 +2024-09-23 21:15:00,0.0,0.0,0.0,15.8 +2024-09-23 21:30:00,0.0,0.0,0.0,15.8 +2024-09-23 21:45:00,0.0,0.0,0.0,15.8 +2024-09-23 22:00:00,0.0,0.0,0.0,15.6 +2024-09-23 22:15:00,0.0,0.0,0.0,15.6 +2024-09-23 22:30:00,0.0,0.0,0.0,15.6 +2024-09-23 22:45:00,0.0,0.0,0.0,15.6 +2024-09-23 23:00:00,0.0,0.0,0.0,15.3 +2024-09-23 23:15:00,0.0,0.0,0.0,15.3 +2024-09-23 23:30:00,0.0,0.0,0.0,15.3 +2024-09-23 23:45:00,0.0,0.0,0.0,15.3 +2024-09-24 00:00:00,0.0,0.0,0.0,11.93 +2024-09-24 00:15:00,0.0,0.0,0.0,11.93 +2024-09-24 00:30:00,0.0,0.0,0.0,11.93 +2024-09-24 00:45:00,0.0,0.0,0.0,11.93 +2024-09-24 01:00:00,0.0,0.0,0.0,11.22 +2024-09-24 01:15:00,0.0,0.0,0.0,11.22 +2024-09-24 01:30:00,0.0,0.0,0.0,11.22 +2024-09-24 01:45:00,0.0,0.0,0.0,11.22 +2024-09-24 02:00:00,0.0,0.0,0.0,12.55 +2024-09-24 02:15:00,0.0,0.0,0.0,12.55 +2024-09-24 02:30:00,0.0,0.0,0.0,12.55 +2024-09-24 02:45:00,0.0,0.0,0.0,12.55 +2024-09-24 03:00:00,0.0,0.0,0.0,12.51 +2024-09-24 03:15:00,0.0,0.0,0.0,12.51 +2024-09-24 03:30:00,0.0,0.0,0.0,12.51 +2024-09-24 03:45:00,0.0,0.0,0.0,12.51 +2024-09-24 04:00:00,0.0,0.0,0.0,13.33 +2024-09-24 04:15:00,0.0,0.0,0.0,13.33 +2024-09-24 04:30:00,0.0,0.0,0.0,13.33 +2024-09-24 04:45:00,0.0,0.0,0.0,13.33 +2024-09-24 05:00:00,0.0,0.0,0.0,17.0 +2024-09-24 05:15:00,0.0,0.0,0.0,17.0 +2024-09-24 05:30:00,0.0,0.0,0.0,17.0 +2024-09-24 05:45:00,0.0,0.0,0.0,17.0 +2024-09-24 06:00:00,0.0,0.0,0.0,16.33 +2024-09-24 06:15:00,0.0,0.0,0.0,16.33 +2024-09-24 06:30:00,0.0,0.0,0.0,16.33 +2024-09-24 06:45:00,0.0,0.0,0.0,16.33 +2024-09-24 07:00:00,0.0,0.0,0.0,16.75 +2024-09-24 07:15:00,0.0,0.0,0.0,16.75 +2024-09-24 07:30:00,0.0,0.0,0.0,16.75 +2024-09-24 07:45:00,0.0,0.0,0.0,16.75 +2024-09-24 08:00:00,0.0,0.0,0.0,24.72 +2024-09-24 08:15:00,0.0,0.0,0.0,24.72 +2024-09-24 08:30:00,0.0,0.0,0.0,24.72 +2024-09-24 08:45:00,0.0,0.0,0.0,24.72 +2024-09-24 09:00:00,0.0,0.0,0.0,18.63 +2024-09-24 09:15:00,0.0,0.0,0.0,18.63 +2024-09-24 09:30:00,0.0,0.0,0.0,18.63 +2024-09-24 09:45:00,0.0,0.0,0.0,18.63 +2024-09-24 10:00:00,0.0,0.0,0.0,14.48 +2024-09-24 10:15:00,0.0,0.0,0.0,21.16 +2024-09-24 10:30:00,0.0,0.0,0.0,21.16 +2024-09-24 10:45:00,0.0,0.0,0.0,21.16 +2024-09-24 11:00:00,0.0,0.0,0.0,18.8 +2024-09-24 11:15:00,0.0,0.0,0.0,18.8 +2024-09-24 11:30:00,0.0,0.0,0.0,18.8 +2024-09-24 11:45:00,0.0,0.0,0.0,18.8 +2024-09-24 12:00:00,0.0,0.0,0.0,22.07 +2024-09-24 12:15:00,0.0,0.0,0.0,22.07 +2024-09-24 12:30:00,0.0,0.0,0.0,15.89 +2024-09-24 12:45:00,0.0,0.0,0.0,15.89 +2024-09-24 13:00:00,0.0,0.0,0.0,18.8 +2024-09-24 13:15:00,0.0,0.0,0.0,18.8 +2024-09-24 13:30:00,0.0,0.0,0.0,18.8 +2024-09-24 13:45:00,0.0,0.0,0.0,18.8 +2024-09-24 14:00:00,0.0,0.0,0.0,19.01 +2024-09-24 14:15:00,0.0,0.0,0.0,19.01 +2024-09-24 14:30:00,0.0,0.0,0.0,19.01 +2024-09-24 14:45:00,0.0,0.0,0.0,19.01 +2024-09-24 15:00:00,0.0,0.0,0.0,17.05 +2024-09-24 15:15:00,0.0,0.0,0.0,17.05 +2024-09-24 15:30:00,0.0,0.0,0.0,17.05 +2024-09-24 15:45:00,0.0,0.0,0.0,17.05 +2024-09-24 16:00:00,0.0,0.0,0.0,82.11 +2024-09-24 16:15:00,0.0,0.0,0.0,82.11 +2024-09-24 16:30:00,0.0,0.0,0.0,82.11 +2024-09-24 16:45:00,0.0,0.0,0.0,82.11 +2024-09-24 17:00:00,0.0,0.0,0.0,85.01 +2024-09-24 17:15:00,0.0,0.0,0.0,85.01 +2024-09-24 17:30:00,0.0,0.0,0.0,85.01 +2024-09-24 17:45:00,0.0,0.0,0.0,85.01 +2024-09-24 18:00:00,0.0,0.0,0.0,24.8 +2024-09-24 18:15:00,0.0,0.0,0.0,24.8 +2024-09-24 18:30:00,0.0,0.0,0.0,24.8 +2024-09-24 18:45:00,0.0,0.0,0.0,24.8 +2024-09-24 19:00:00,0.0,0.0,0.0,21.33 +2024-09-24 19:15:00,0.0,0.0,0.0,21.33 +2024-09-24 19:30:00,0.0,0.0,0.0,21.33 +2024-09-24 19:45:00,0.0,0.0,0.0,21.33 +2024-09-24 20:00:00,0.0,0.0,0.0,20.0 +2024-09-24 20:15:00,0.0,0.0,0.0,20.0 +2024-09-24 20:30:00,0.0,0.0,0.0,20.0 +2024-09-24 20:45:00,0.0,0.0,0.0,20.0 +2024-09-24 21:00:00,0.0,0.0,0.0,15.93 +2024-09-24 21:15:00,0.0,0.0,0.0,15.93 +2024-09-24 21:30:00,0.0,0.0,0.0,15.93 +2024-09-24 21:45:00,0.0,0.0,0.0,15.93 +2024-09-24 22:00:00,0.0,0.0,0.0,16.55 +2024-09-24 22:15:00,0.0,0.0,0.0,16.55 +2024-09-24 22:30:00,0.0,0.0,0.0,16.55 +2024-09-24 22:45:00,0.0,0.0,0.0,16.55 +2024-09-24 23:00:00,0.0,0.0,0.0,13.94 +2024-09-24 23:15:00,0.0,0.0,0.0,13.94 +2024-09-24 23:30:00,0.0,0.0,0.0,13.94 +2024-09-24 23:45:00,0.0,0.0,0.0,13.94 diff --git a/data/FI/Intraday_IDA2/2024-09-24_None_table.csv b/data/FI/Intraday_IDA2/2024-09-24_None_table.csv new file mode 100644 index 00000000..f0845f7d --- /dev/null +++ b/data/FI/Intraday_IDA2/2024-09-24_None_table.csv @@ -0,0 +1,289 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,9.71 +2024-09-20 00:15:00,0.0,0.0,0.0,9.71 +2024-09-20 00:30:00,0.0,0.0,0.0,9.71 +2024-09-20 00:45:00,0.0,0.0,0.0,9.71 +2024-09-20 01:00:00,0.0,0.0,0.0,8.92 +2024-09-20 01:15:00,0.0,0.0,0.0,8.92 +2024-09-20 01:30:00,0.0,0.0,0.0,8.92 +2024-09-20 01:45:00,0.0,0.0,0.0,8.92 +2024-09-20 02:00:00,0.0,0.0,0.0,8.45 +2024-09-20 02:15:00,0.0,0.0,0.0,8.45 +2024-09-20 02:30:00,0.0,0.0,0.0,8.45 +2024-09-20 02:45:00,0.0,0.0,0.0,8.45 +2024-09-20 03:00:00,0.0,0.0,0.0,9.08 +2024-09-20 03:15:00,0.0,0.0,0.0,9.08 +2024-09-20 03:30:00,0.0,0.0,0.0,9.08 +2024-09-20 03:45:00,0.0,0.0,0.0,9.08 +2024-09-20 04:00:00,0.0,0.0,0.0,10.12 +2024-09-20 04:15:00,0.0,0.0,0.0,10.12 +2024-09-20 04:30:00,0.0,0.0,0.0,10.12 +2024-09-20 04:45:00,0.0,0.0,0.0,10.12 +2024-09-20 05:00:00,0.0,0.0,0.0,12.91 +2024-09-20 05:15:00,0.0,0.0,0.0,12.91 +2024-09-20 05:30:00,0.0,0.0,0.0,12.91 +2024-09-20 05:45:00,0.0,0.0,0.0,12.91 +2024-09-20 06:00:00,0.0,0.0,0.0,61.9 +2024-09-20 06:15:00,0.0,0.0,0.0,61.9 +2024-09-20 06:30:00,0.0,0.0,0.0,61.9 +2024-09-20 06:45:00,0.0,0.0,0.0,61.9 +2024-09-20 07:00:00,0.0,0.0,0.0,149.65 +2024-09-20 07:15:00,0.0,0.0,0.0,149.65 +2024-09-20 07:30:00,0.0,0.0,0.0,149.65 +2024-09-20 07:45:00,0.0,0.0,0.0,149.65 +2024-09-20 08:00:00,0.0,0.0,0.0,185.65 +2024-09-20 08:15:00,0.0,0.0,0.0,185.65 +2024-09-20 08:30:00,0.0,0.0,0.0,185.65 +2024-09-20 08:45:00,0.0,0.0,0.0,185.65 +2024-09-20 09:00:00,0.0,0.0,0.0,143.14 +2024-09-20 09:15:00,0.0,0.0,0.0,143.14 +2024-09-20 09:30:00,0.0,0.0,0.0,143.14 +2024-09-20 09:45:00,0.0,0.0,0.0,143.14 +2024-09-20 10:00:00,0.0,0.0,0.0,110.0 +2024-09-20 10:15:00,0.0,0.0,0.0,110.0 +2024-09-20 10:30:00,0.0,0.0,0.0,110.0 +2024-09-20 10:45:00,0.0,0.0,0.0,110.0 +2024-09-20 11:00:00,0.0,0.0,0.0,97.18 +2024-09-20 11:15:00,0.0,0.0,0.0,97.18 +2024-09-20 11:30:00,0.0,0.0,0.0,97.18 +2024-09-20 11:45:00,0.0,0.0,0.0,97.18 +2024-09-20 12:00:00,0.0,0.0,0.0,89.86 +2024-09-20 12:15:00,0.0,0.0,0.0,89.86 +2024-09-20 12:30:00,0.0,0.0,0.0,89.86 +2024-09-20 12:45:00,0.0,0.0,0.0,89.86 +2024-09-20 13:00:00,0.0,0.0,0.0,70.94 +2024-09-20 13:15:00,0.0,0.0,0.0,70.94 +2024-09-20 13:30:00,0.0,0.0,0.0,70.94 +2024-09-20 13:45:00,0.0,0.0,0.0,70.94 +2024-09-20 14:00:00,0.0,0.0,0.0,71.44 +2024-09-20 14:15:00,0.0,0.0,0.0,71.44 +2024-09-20 14:30:00,0.0,0.0,0.0,71.44 +2024-09-20 14:45:00,0.0,0.0,0.0,71.44 +2024-09-20 15:00:00,0.0,0.0,0.0,97.73 +2024-09-20 15:15:00,0.0,0.0,0.0,97.73 +2024-09-20 15:30:00,0.0,0.0,0.0,97.73 +2024-09-20 15:45:00,0.0,0.0,0.0,97.73 +2024-09-20 16:00:00,0.0,0.0,0.0,79.51 +2024-09-20 16:15:00,0.0,0.0,0.0,79.51 +2024-09-20 16:30:00,0.0,0.0,0.0,67.69 +2024-09-20 16:45:00,0.0,0.0,0.0,59.07 +2024-09-20 17:00:00,0.0,0.0,0.0,133.56 +2024-09-20 17:15:00,0.0,0.0,0.0,133.56 +2024-09-20 17:30:00,0.0,0.0,0.0,133.56 +2024-09-20 17:45:00,0.0,0.0,0.0,133.56 +2024-09-20 18:00:00,0.0,0.0,0.0,170.0 +2024-09-20 18:15:00,0.0,0.0,0.0,170.0 +2024-09-20 18:30:00,0.0,0.0,0.0,170.0 +2024-09-20 18:45:00,0.0,0.0,0.0,170.0 +2024-09-20 19:00:00,0.0,0.0,0.0,195.0 +2024-09-20 19:15:00,0.0,0.0,0.0,195.0 +2024-09-20 19:30:00,0.0,0.0,0.0,195.0 +2024-09-20 19:45:00,0.0,0.0,0.0,195.0 +2024-09-20 20:00:00,0.0,0.0,0.0,133.6 +2024-09-20 20:15:00,0.0,0.0,0.0,133.6 +2024-09-20 20:30:00,0.0,0.0,0.0,133.6 +2024-09-20 20:45:00,0.0,0.0,0.0,133.6 +2024-09-20 21:00:00,0.0,0.0,0.0,101.87 +2024-09-20 21:15:00,0.0,0.0,0.0,101.87 +2024-09-20 21:30:00,0.0,0.0,0.0,101.87 +2024-09-20 21:45:00,0.0,0.0,0.0,101.87 +2024-09-20 22:00:00,0.0,0.0,0.0,54.67 +2024-09-20 22:15:00,0.0,0.0,0.0,54.67 +2024-09-20 22:30:00,0.0,0.0,0.0,54.67 +2024-09-20 22:45:00,0.0,0.0,0.0,54.67 +2024-09-20 23:00:00,0.0,0.0,0.0,9.63 +2024-09-20 23:15:00,0.0,0.0,0.0,9.63 +2024-09-20 23:30:00,0.0,0.0,0.0,9.63 +2024-09-20 23:45:00,0.0,0.0,0.0,9.63 +2024-09-23 00:00:00,0.0,0.0,0.0,74.58 +2024-09-23 00:15:00,0.0,0.0,0.0,74.58 +2024-09-23 00:30:00,0.0,0.0,0.0,74.58 +2024-09-23 00:45:00,0.0,0.0,0.0,74.58 +2024-09-23 01:00:00,0.0,0.0,0.0,56.59 +2024-09-23 01:15:00,0.0,0.0,0.0,56.59 +2024-09-23 01:30:00,0.0,0.0,0.0,56.59 +2024-09-23 01:45:00,0.0,0.0,0.0,56.59 +2024-09-23 02:00:00,0.0,0.0,0.0,25.24 +2024-09-23 02:15:00,0.0,0.0,0.0,25.24 +2024-09-23 02:30:00,0.0,0.0,0.0,25.24 +2024-09-23 02:45:00,0.0,0.0,0.0,25.24 +2024-09-23 03:00:00,0.0,0.0,0.0,24.0 +2024-09-23 03:15:00,0.0,0.0,0.0,24.0 +2024-09-23 03:30:00,0.0,0.0,0.0,24.0 +2024-09-23 03:45:00,0.0,0.0,0.0,24.0 +2024-09-23 04:00:00,0.0,0.0,0.0,24.0 +2024-09-23 04:15:00,0.0,0.0,0.0,24.0 +2024-09-23 04:30:00,0.0,0.0,0.0,24.0 +2024-09-23 04:45:00,0.0,0.0,0.0,24.0 +2024-09-23 05:00:00,0.0,0.0,0.0,44.4 +2024-09-23 05:15:00,0.0,0.0,0.0,44.4 +2024-09-23 05:30:00,0.0,0.0,0.0,44.4 +2024-09-23 05:45:00,0.0,0.0,0.0,44.4 +2024-09-23 06:00:00,0.0,0.0,0.0,101.55 +2024-09-23 06:15:00,0.0,0.0,0.0,101.55 +2024-09-23 06:30:00,0.0,0.0,0.0,101.55 +2024-09-23 06:45:00,0.0,0.0,0.0,101.55 +2024-09-23 07:00:00,0.0,0.0,0.0,160.65 +2024-09-23 07:15:00,0.0,0.0,0.0,160.65 +2024-09-23 07:30:00,0.0,0.0,0.0,160.65 +2024-09-23 07:45:00,0.0,0.0,0.0,160.65 +2024-09-23 08:00:00,0.0,0.0,0.0,132.97 +2024-09-23 08:15:00,0.0,0.0,0.0,132.97 +2024-09-23 08:30:00,0.0,0.0,0.0,130.52 +2024-09-23 08:45:00,0.0,0.0,0.0,129.9 +2024-09-23 09:00:00,0.0,0.0,0.0,104.24 +2024-09-23 09:15:00,0.0,0.0,0.0,104.24 +2024-09-23 09:30:00,0.0,0.0,0.0,104.24 +2024-09-23 09:45:00,0.0,0.0,0.0,104.24 +2024-09-23 10:00:00,0.0,0.0,0.0,81.35 +2024-09-23 10:15:00,0.0,0.0,0.0,81.35 +2024-09-23 10:30:00,0.0,0.0,0.0,81.35 +2024-09-23 10:45:00,0.0,0.0,0.0,81.35 +2024-09-23 11:00:00,0.0,0.0,0.0,69.22 +2024-09-23 11:15:00,0.0,0.0,0.0,69.23 +2024-09-23 11:30:00,0.0,0.0,0.0,69.23 +2024-09-23 11:45:00,0.0,0.0,0.0,69.23 +2024-09-23 12:00:00,0.0,0.0,0.0,73.94 +2024-09-23 12:15:00,0.0,0.0,0.0,73.94 +2024-09-23 12:30:00,0.0,0.0,0.0,73.94 +2024-09-23 12:45:00,0.0,0.0,0.0,73.94 +2024-09-23 13:00:00,0.0,0.0,0.0,72.31 +2024-09-23 13:15:00,0.0,0.0,0.0,72.31 +2024-09-23 13:30:00,0.0,0.0,0.0,73.97 +2024-09-23 13:45:00,0.0,0.0,0.0,73.97 +2024-09-23 14:00:00,0.0,0.0,0.0,69.24 +2024-09-23 14:15:00,0.0,0.0,0.0,69.43 +2024-09-23 14:30:00,0.0,0.0,0.0,74.2 +2024-09-23 14:45:00,0.0,0.0,0.0,74.21 +2024-09-23 15:00:00,0.0,0.0,0.0,68.2 +2024-09-23 15:15:00,0.0,0.0,0.0,80.81 +2024-09-23 15:30:00,0.0,0.0,0.0,81.34 +2024-09-23 15:45:00,0.0,0.0,0.0,81.34 +2024-09-23 16:00:00,0.0,0.0,0.0,101.24 +2024-09-23 16:15:00,0.0,0.0,0.0,101.24 +2024-09-23 16:30:00,0.0,0.0,0.0,101.24 +2024-09-23 16:45:00,0.0,0.0,0.0,101.24 +2024-09-23 17:00:00,0.0,0.0,0.0,80.97 +2024-09-23 17:15:00,0.0,0.0,0.0,80.97 +2024-09-23 17:30:00,0.0,0.0,0.0,80.97 +2024-09-23 17:45:00,0.0,0.0,0.0,80.97 +2024-09-23 18:00:00,0.0,0.0,0.0,66.59 +2024-09-23 18:15:00,0.0,0.0,0.0,66.59 +2024-09-23 18:30:00,0.0,0.0,0.0,66.59 +2024-09-23 18:45:00,0.0,0.0,0.0,66.59 +2024-09-23 19:00:00,0.0,0.0,0.0,51.84 +2024-09-23 19:15:00,0.0,0.0,0.0,51.84 +2024-09-23 19:30:00,0.0,0.0,0.0,51.84 +2024-09-23 19:45:00,0.0,0.0,0.0,51.84 +2024-09-23 20:00:00,0.0,0.0,0.0,18.52 +2024-09-23 20:15:00,0.0,0.0,0.0,18.52 +2024-09-23 20:30:00,0.0,0.0,0.0,18.52 +2024-09-23 20:45:00,0.0,0.0,0.0,18.52 +2024-09-23 21:00:00,0.0,0.0,0.0,17.49 +2024-09-23 21:15:00,0.0,0.0,0.0,17.49 +2024-09-23 21:30:00,0.0,0.0,0.0,17.49 +2024-09-23 21:45:00,0.0,0.0,0.0,17.49 +2024-09-23 22:00:00,0.0,0.0,0.0,14.98 +2024-09-23 22:15:00,0.0,0.0,0.0,14.98 +2024-09-23 22:30:00,0.0,0.0,0.0,14.98 +2024-09-23 22:45:00,0.0,0.0,0.0,14.98 +2024-09-23 23:00:00,0.0,0.0,0.0,14.14 +2024-09-23 23:15:00,0.0,0.0,0.0,14.96 +2024-09-23 23:30:00,0.0,0.0,0.0,14.96 +2024-09-23 23:45:00,0.0,0.0,0.0,14.96 +2024-09-24 00:00:00,0.0,0.0,0.0,14.83 +2024-09-24 00:15:00,0.0,0.0,0.0,14.83 +2024-09-24 00:30:00,0.0,0.0,0.0,15.03 +2024-09-24 00:45:00,0.0,0.0,0.0,15.03 +2024-09-24 01:00:00,0.0,0.0,0.0,12.94 +2024-09-24 01:15:00,0.0,0.0,0.0,15.03 +2024-09-24 01:30:00,0.0,0.0,0.0,15.03 +2024-09-24 01:45:00,0.0,0.0,0.0,15.03 +2024-09-24 02:00:00,0.0,0.0,0.0,15.4 +2024-09-24 02:15:00,0.0,0.0,0.0,15.4 +2024-09-24 02:30:00,0.0,0.0,0.0,15.4 +2024-09-24 02:45:00,0.0,0.0,0.0,15.4 +2024-09-24 03:00:00,0.0,0.0,0.0,14.98 +2024-09-24 03:15:00,0.0,0.0,0.0,15.03 +2024-09-24 03:30:00,0.0,0.0,0.0,15.03 +2024-09-24 03:45:00,0.0,0.0,0.0,15.06 +2024-09-24 04:00:00,0.0,0.0,0.0,15.22 +2024-09-24 04:15:00,0.0,0.0,0.0,15.24 +2024-09-24 04:30:00,0.0,0.0,0.0,15.24 +2024-09-24 04:45:00,0.0,0.0,0.0,15.27 +2024-09-24 05:00:00,0.0,0.0,0.0,13.88 +2024-09-24 05:15:00,0.0,0.0,0.0,18.66 +2024-09-24 05:30:00,0.0,0.0,0.0,18.66 +2024-09-24 05:45:00,0.0,0.0,0.0,18.66 +2024-09-24 06:00:00,0.0,0.0,0.0,14.43 +2024-09-24 06:15:00,0.0,0.0,0.0,18.82 +2024-09-24 06:30:00,0.0,0.0,0.0,18.82 +2024-09-24 06:45:00,0.0,0.0,0.0,18.82 +2024-09-24 07:00:00,0.0,0.0,0.0,24.22 +2024-09-24 07:15:00,0.0,0.0,0.0,24.22 +2024-09-24 07:30:00,0.0,0.0,0.0,24.22 +2024-09-24 07:45:00,0.0,0.0,0.0,24.22 +2024-09-24 08:00:00,0.0,0.0,0.0,44.08 +2024-09-24 08:15:00,0.0,0.0,0.0,44.08 +2024-09-24 08:30:00,0.0,0.0,0.0,44.08 +2024-09-24 08:45:00,0.0,0.0,0.0,44.08 +2024-09-24 09:00:00,0.0,0.0,0.0,27.14 +2024-09-24 09:15:00,0.0,0.0,0.0,27.14 +2024-09-24 09:30:00,0.0,0.0,0.0,27.14 +2024-09-24 09:45:00,0.0,0.0,0.0,27.14 +2024-09-24 10:00:00,0.0,0.0,0.0,24.32 +2024-09-24 10:15:00,0.0,0.0,0.0,28.55 +2024-09-24 10:30:00,0.0,0.0,0.0,28.55 +2024-09-24 10:45:00,0.0,0.0,0.0,28.55 +2024-09-24 11:00:00,0.0,0.0,0.0,25.06 +2024-09-24 11:15:00,0.0,0.0,0.0,25.06 +2024-09-24 11:30:00,0.0,0.0,0.0,25.06 +2024-09-24 11:45:00,0.0,0.0,0.0,25.06 +2024-09-24 12:00:00,0.0,0.0,0.0,23.78 +2024-09-24 12:15:00,0.0,0.0,0.0,23.78 +2024-09-24 12:30:00,0.0,0.0,0.0,14.43 +2024-09-24 12:45:00,0.0,0.0,0.0,14.43 +2024-09-24 13:00:00,0.0,0.0,0.0,19.42 +2024-09-24 13:15:00,0.0,0.0,0.0,18.67 +2024-09-24 13:30:00,0.0,0.0,0.0,18.67 +2024-09-24 13:45:00,0.0,0.0,0.0,18.67 +2024-09-24 14:00:00,0.0,0.0,0.0,27.13 +2024-09-24 14:15:00,0.0,0.0,0.0,27.13 +2024-09-24 14:30:00,0.0,0.0,0.0,27.13 +2024-09-24 14:45:00,0.0,0.0,0.0,22.9 +2024-09-24 15:00:00,0.0,0.0,0.0,30.5 +2024-09-24 15:15:00,0.0,0.0,0.0,30.5 +2024-09-24 15:30:00,0.0,0.0,0.0,30.5 +2024-09-24 15:45:00,0.0,0.0,0.0,30.5 +2024-09-24 16:00:00,0.0,0.0,0.0,82.22 +2024-09-24 16:15:00,0.0,0.0,0.0,82.22 +2024-09-24 16:30:00,0.0,0.0,0.0,82.22 +2024-09-24 16:45:00,0.0,0.0,0.0,82.22 +2024-09-24 17:00:00,0.0,0.0,0.0,97.51 +2024-09-24 17:15:00,0.0,0.0,0.0,97.51 +2024-09-24 17:30:00,0.0,0.0,0.0,97.51 +2024-09-24 17:45:00,0.0,0.0,0.0,97.51 +2024-09-24 18:00:00,0.0,0.0,0.0,42.39 +2024-09-24 18:15:00,0.0,0.0,0.0,42.39 +2024-09-24 18:30:00,0.0,0.0,0.0,42.39 +2024-09-24 18:45:00,0.0,0.0,0.0,42.39 +2024-09-24 19:00:00,0.0,0.0,0.0,28.72 +2024-09-24 19:15:00,0.0,0.0,0.0,28.72 +2024-09-24 19:30:00,0.0,0.0,0.0,28.72 +2024-09-24 19:45:00,0.0,0.0,0.0,28.72 +2024-09-24 20:00:00,0.0,0.0,0.0,22.99 +2024-09-24 20:15:00,0.0,0.0,0.0,22.99 +2024-09-24 20:30:00,0.0,0.0,0.0,22.99 +2024-09-24 20:45:00,0.0,0.0,0.0,22.99 +2024-09-24 21:00:00,0.0,0.0,0.0,18.76 +2024-09-24 21:15:00,0.0,0.0,0.0,18.76 +2024-09-24 21:30:00,0.0,0.0,0.0,18.76 +2024-09-24 21:45:00,0.0,0.0,0.0,18.76 +2024-09-24 22:00:00,0.0,0.0,0.0,17.91 +2024-09-24 22:15:00,0.0,0.0,0.0,17.91 +2024-09-24 22:30:00,0.0,0.0,0.0,17.91 +2024-09-24 22:45:00,0.0,0.0,0.0,17.91 +2024-09-24 23:00:00,0.0,0.0,0.0,14.43 +2024-09-24 23:15:00,0.0,0.0,0.0,14.43 +2024-09-24 23:30:00,0.0,0.0,0.0,14.43 +2024-09-24 23:45:00,0.0,0.0,0.0,14.43 diff --git a/data/FI/Intraday_IDA3/2024-09-24_30min_table.csv b/data/FI/Intraday_IDA3/2024-09-24_30min_table.csv new file mode 100644 index 00000000..82dcded5 --- /dev/null +++ b/data/FI/Intraday_IDA3/2024-09-24_30min_table.csv @@ -0,0 +1,241 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,54.87 +2024-09-20 00:30:00,0.0,0.0,0.0,54.87 +2024-09-20 01:00:00,0.0,0.0,0.0,54.87 +2024-09-20 01:30:00,0.0,0.0,0.0,54.87 +2024-09-20 02:00:00,0.0,0.0,0.0,58.39 +2024-09-20 02:30:00,0.0,0.0,0.0,58.39 +2024-09-20 03:00:00,0.0,0.0,0.0,58.39 +2024-09-20 03:30:00,0.0,0.0,0.0,58.39 +2024-09-20 04:00:00,0.0,0.0,0.0,55.76 +2024-09-20 04:30:00,0.0,0.0,0.0,55.76 +2024-09-20 05:00:00,0.0,0.0,0.0,55.76 +2024-09-20 05:30:00,0.0,0.0,0.0,55.76 +2024-09-20 06:00:00,0.0,0.0,0.0,82.72 +2024-09-20 06:30:00,0.0,0.0,0.0,82.72 +2024-09-20 07:00:00,0.0,0.0,0.0,82.72 +2024-09-20 07:30:00,0.0,0.0,0.0,82.72 +2024-09-20 08:00:00,0.0,0.0,0.0,80.64 +2024-09-20 08:30:00,0.0,0.0,0.0,80.64 +2024-09-20 09:00:00,0.0,0.0,0.0,74.34 +2024-09-20 09:30:00,0.0,0.0,0.0,70.14 +2024-09-20 10:00:00,0.0,0.0,0.0,148.61 +2024-09-20 10:30:00,0.0,0.0,0.0,131.68 +2024-09-20 11:00:00,0.0,0.0,0.0,127.62 +2024-09-20 11:30:00,0.0,0.0,0.0,131.68 +2024-09-20 12:00:00,0.0,0.0,0.0,170.51 +2024-09-20 12:30:00,0.0,0.0,0.0,170.51 +2024-09-20 13:00:00,0.0,0.0,0.0,170.51 +2024-09-20 13:30:00,0.0,0.0,0.0,170.51 +2024-09-20 14:00:00,0.0,0.0,0.0,195.11 +2024-09-20 14:30:00,0.0,0.0,0.0,195.11 +2024-09-20 15:00:00,0.0,0.0,0.0,195.11 +2024-09-20 15:30:00,0.0,0.0,0.0,195.11 +2024-09-20 16:00:00,0.0,0.0,0.0,133.68 +2024-09-20 16:30:00,0.0,0.0,0.0,133.68 +2024-09-20 17:00:00,0.0,0.0,0.0,133.68 +2024-09-20 17:30:00,0.0,0.0,0.0,133.68 +2024-09-20 18:00:00,0.0,0.0,0.0,107.07 +2024-09-20 18:30:00,0.0,0.0,0.0,107.07 +2024-09-20 19:00:00,0.0,0.0,0.0,107.07 +2024-09-20 19:30:00,0.0,0.0,0.0,107.07 +2024-09-20 20:00:00,0.0,0.0,0.0,66.35 +2024-09-20 20:30:00,0.0,0.0,0.0,66.35 +2024-09-20 21:00:00,0.0,0.0,0.0,66.35 +2024-09-20 21:30:00,0.0,0.0,0.0,66.35 +2024-09-20 22:00:00,0.0,0.0,0.0,9.63 +2024-09-20 22:30:00,0.0,0.0,0.0,9.63 +2024-09-20 23:00:00,0.0,0.0,0.0,9.63 +2024-09-20 23:30:00,0.0,0.0,0.0,9.63 +2024-09-21 00:00:00,0.0,0.0,0.0,0.1 +2024-09-21 00:30:00,0.0,0.0,0.0,0.1 +2024-09-21 01:00:00,0.0,0.0,0.0,0.1 +2024-09-21 01:30:00,0.0,0.0,0.0,0.1 +2024-09-21 02:00:00,0.0,0.0,0.0,-5.23 +2024-09-21 02:30:00,0.0,0.0,0.0,-5.23 +2024-09-21 03:00:00,0.0,0.0,0.0,-5.23 +2024-09-21 03:30:00,0.0,0.0,0.0,-5.23 +2024-09-21 04:00:00,0.0,0.0,0.0,1.9 +2024-09-21 04:30:00,0.0,0.0,0.0,1.9 +2024-09-21 05:00:00,0.0,0.0,0.0,1.9 +2024-09-21 05:30:00,0.0,0.0,0.0,1.9 +2024-09-21 06:00:00,0.0,0.0,0.0,5.5 +2024-09-21 06:30:00,0.0,0.0,0.0,5.5 +2024-09-21 07:00:00,0.0,0.0,0.0,5.5 +2024-09-21 07:30:00,0.0,0.0,0.0,5.5 +2024-09-21 08:00:00,0.0,0.0,0.0,15.72 +2024-09-21 08:30:00,0.0,0.0,0.0,15.72 +2024-09-21 09:00:00,0.0,0.0,0.0,15.72 +2024-09-21 09:30:00,0.0,0.0,0.0,15.72 +2024-09-21 10:00:00,0.0,0.0,0.0,32.0 +2024-09-21 10:30:00,0.0,0.0,0.0,32.0 +2024-09-21 11:00:00,0.0,0.0,0.0,32.0 +2024-09-21 11:30:00,0.0,0.0,0.0,32.0 +2024-09-21 12:00:00,0.0,0.0,0.0,87.35 +2024-09-21 12:30:00,0.0,0.0,0.0,87.35 +2024-09-21 13:00:00,0.0,0.0,0.0,87.35 +2024-09-21 13:30:00,0.0,0.0,0.0,87.35 +2024-09-21 14:00:00,0.0,0.0,0.0,94.0 +2024-09-21 14:30:00,0.0,0.0,0.0,94.0 +2024-09-21 15:00:00,0.0,0.0,0.0,94.0 +2024-09-21 15:30:00,0.0,0.0,0.0,94.0 +2024-09-21 16:00:00,0.0,0.0,0.0,81.19 +2024-09-21 16:30:00,0.0,0.0,0.0,81.19 +2024-09-21 17:00:00,0.0,0.0,0.0,81.19 +2024-09-21 17:30:00,0.0,0.0,0.0,81.19 +2024-09-21 18:00:00,0.0,0.0,0.0,85.0 +2024-09-21 18:30:00,0.0,0.0,0.0,85.0 +2024-09-21 19:00:00,0.0,0.0,0.0,85.0 +2024-09-21 19:30:00,0.0,0.0,0.0,85.0 +2024-09-21 20:00:00,0.0,0.0,0.0,65.0 +2024-09-21 20:30:00,0.0,0.0,0.0,65.0 +2024-09-21 21:00:00,0.0,0.0,0.0,65.0 +2024-09-21 21:30:00,0.0,0.0,0.0,65.0 +2024-09-21 22:00:00,0.0,0.0,0.0,52.5 +2024-09-21 22:30:00,0.0,0.0,0.0,52.5 +2024-09-21 23:00:00,0.0,0.0,0.0,52.5 +2024-09-21 23:30:00,0.0,0.0,0.0,52.5 +2024-09-22 00:00:00,0.0,0.0,0.0,113.98 +2024-09-22 00:30:00,0.0,0.0,0.0,113.98 +2024-09-22 01:00:00,0.0,0.0,0.0,113.98 +2024-09-22 01:30:00,0.0,0.0,0.0,113.98 +2024-09-22 02:00:00,0.0,0.0,0.0,99.99 +2024-09-22 02:30:00,0.0,0.0,0.0,99.99 +2024-09-22 03:00:00,0.0,0.0,0.0,99.99 +2024-09-22 03:30:00,0.0,0.0,0.0,99.99 +2024-09-22 04:00:00,0.0,0.0,0.0,98.89 +2024-09-22 04:30:00,0.0,0.0,0.0,98.89 +2024-09-22 05:00:00,0.0,0.0,0.0,98.89 +2024-09-22 05:30:00,0.0,0.0,0.0,98.89 +2024-09-22 06:00:00,0.0,0.0,0.0,144.16 +2024-09-22 06:30:00,0.0,0.0,0.0,144.16 +2024-09-22 07:00:00,0.0,0.0,0.0,144.16 +2024-09-22 07:30:00,0.0,0.0,0.0,144.16 +2024-09-22 08:00:00,0.0,0.0,0.0,169.22 +2024-09-22 08:30:00,0.0,0.0,0.0,169.22 +2024-09-22 09:00:00,0.0,0.0,0.0,169.22 +2024-09-22 09:30:00,0.0,0.0,0.0,169.22 +2024-09-22 10:00:00,0.0,0.0,0.0,197.17 +2024-09-22 10:30:00,0.0,0.0,0.0,197.17 +2024-09-22 11:00:00,0.0,0.0,0.0,197.17 +2024-09-22 11:30:00,0.0,0.0,0.0,197.17 +2024-09-22 12:00:00,0.0,0.0,0.0,295.77 +2024-09-22 12:30:00,0.0,0.0,0.0,295.77 +2024-09-22 13:00:00,0.0,0.0,0.0,295.77 +2024-09-22 13:30:00,0.0,0.0,0.0,295.77 +2024-09-22 14:00:00,0.0,0.0,0.0,300.32 +2024-09-22 14:30:00,0.0,0.0,0.0,300.32 +2024-09-22 15:00:00,0.0,0.0,0.0,300.32 +2024-09-22 15:30:00,0.0,0.0,0.0,300.32 +2024-09-22 16:00:00,0.0,0.0,0.0,168.4 +2024-09-22 16:30:00,0.0,0.0,0.0,168.4 +2024-09-22 17:00:00,0.0,0.0,0.0,168.4 +2024-09-22 17:30:00,0.0,0.0,0.0,168.4 +2024-09-22 18:00:00,0.0,0.0,0.0,159.32 +2024-09-22 18:30:00,0.0,0.0,0.0,159.32 +2024-09-22 19:00:00,0.0,0.0,0.0,159.32 +2024-09-22 19:30:00,0.0,0.0,0.0,159.32 +2024-09-22 20:00:00,0.0,0.0,0.0,104.24 +2024-09-22 20:30:00,0.0,0.0,0.0,104.24 +2024-09-22 21:00:00,0.0,0.0,0.0,104.24 +2024-09-22 21:30:00,0.0,0.0,0.0,104.24 +2024-09-22 22:00:00,0.0,0.0,0.0,113.96 +2024-09-22 22:30:00,0.0,0.0,0.0,113.96 +2024-09-22 23:00:00,0.0,0.0,0.0,113.96 +2024-09-22 23:30:00,0.0,0.0,0.0,113.96 +2024-09-23 00:00:00,0.0,0.0,0.0,72.55 +2024-09-23 00:30:00,0.0,0.0,0.0,72.55 +2024-09-23 01:00:00,0.0,0.0,0.0,72.55 +2024-09-23 01:30:00,0.0,0.0,0.0,72.55 +2024-09-23 02:00:00,0.0,0.0,0.0,73.91 +2024-09-23 02:30:00,0.0,0.0,0.0,73.91 +2024-09-23 03:00:00,0.0,0.0,0.0,73.91 +2024-09-23 03:30:00,0.0,0.0,0.0,73.91 +2024-09-23 04:00:00,0.0,0.0,0.0,79.59 +2024-09-23 04:30:00,0.0,0.0,0.0,79.59 +2024-09-23 05:00:00,0.0,0.0,0.0,79.59 +2024-09-23 05:30:00,0.0,0.0,0.0,79.59 +2024-09-23 06:00:00,0.0,0.0,0.0,76.06 +2024-09-23 06:30:00,0.0,0.0,0.0,76.06 +2024-09-23 07:00:00,0.0,0.0,0.0,76.06 +2024-09-23 07:30:00,0.0,0.0,0.0,76.06 +2024-09-23 08:00:00,0.0,0.0,0.0,92.76 +2024-09-23 08:30:00,0.0,0.0,0.0,92.76 +2024-09-23 09:00:00,0.0,0.0,0.0,92.76 +2024-09-23 09:30:00,0.0,0.0,0.0,92.76 +2024-09-23 10:00:00,0.0,0.0,0.0,152.2 +2024-09-23 10:30:00,0.0,0.0,0.0,152.2 +2024-09-23 11:00:00,0.0,0.0,0.0,152.2 +2024-09-23 11:30:00,0.0,0.0,0.0,152.2 +2024-09-23 12:00:00,0.0,0.0,0.0,165.95 +2024-09-23 12:30:00,0.0,0.0,0.0,165.95 +2024-09-23 13:00:00,0.0,0.0,0.0,165.95 +2024-09-23 13:30:00,0.0,0.0,0.0,165.95 +2024-09-23 14:00:00,0.0,0.0,0.0,101.4 +2024-09-23 14:30:00,0.0,0.0,0.0,101.4 +2024-09-23 15:00:00,0.0,0.0,0.0,101.4 +2024-09-23 15:30:00,0.0,0.0,0.0,101.4 +2024-09-23 16:00:00,0.0,0.0,0.0,99.07 +2024-09-23 16:30:00,0.0,0.0,0.0,99.07 +2024-09-23 17:00:00,0.0,0.0,0.0,99.07 +2024-09-23 17:30:00,0.0,0.0,0.0,99.07 +2024-09-23 18:00:00,0.0,0.0,0.0,45.45 +2024-09-23 18:30:00,0.0,0.0,0.0,45.45 +2024-09-23 19:00:00,0.0,0.0,0.0,45.45 +2024-09-23 19:30:00,0.0,0.0,0.0,45.45 +2024-09-23 20:00:00,0.0,0.0,0.0,14.33 +2024-09-23 20:30:00,0.0,0.0,0.0,14.33 +2024-09-23 21:00:00,0.0,0.0,0.0,14.33 +2024-09-23 21:30:00,0.0,0.0,0.0,14.33 +2024-09-23 22:00:00,0.0,0.0,0.0,12.62 +2024-09-23 22:30:00,0.0,0.0,0.0,12.62 +2024-09-23 23:00:00,0.0,0.0,0.0,12.62 +2024-09-23 23:30:00,0.0,0.0,0.0,12.62 +2024-09-24 00:00:00,0.0,0.0,0.0,28.67 +2024-09-24 00:30:00,0.0,0.0,0.0,28.67 +2024-09-24 01:00:00,0.0,0.0,0.0,19.53 +2024-09-24 01:30:00,0.0,0.0,0.0,19.53 +2024-09-24 02:00:00,0.0,0.0,0.0,24.0 +2024-09-24 02:30:00,0.0,0.0,0.0,24.0 +2024-09-24 03:00:00,0.0,0.0,0.0,24.0 +2024-09-24 03:30:00,0.0,0.0,0.0,24.0 +2024-09-24 04:00:00,0.0,0.0,0.0,40.0 +2024-09-24 04:30:00,0.0,0.0,0.0,40.0 +2024-09-24 05:00:00,0.0,0.0,0.0,40.0 +2024-09-24 05:30:00,0.0,0.0,0.0,40.0 +2024-09-24 06:00:00,0.0,0.0,0.0,45.0 +2024-09-24 06:30:00,0.0,0.0,0.0,45.0 +2024-09-24 07:00:00,0.0,0.0,0.0,45.0 +2024-09-24 07:30:00,0.0,0.0,0.0,45.0 +2024-09-24 08:00:00,0.0,0.0,0.0,87.0 +2024-09-24 08:30:00,0.0,0.0,0.0,87.18 +2024-09-24 09:00:00,0.0,0.0,0.0,87.45 +2024-09-24 09:30:00,0.0,0.0,0.0,87.91 +2024-09-24 10:00:00,0.0,0.0,0.0,107.51 +2024-09-24 10:30:00,0.0,0.0,0.0,107.51 +2024-09-24 11:00:00,0.0,0.0,0.0,107.51 +2024-09-24 11:30:00,0.0,0.0,0.0,107.51 +2024-09-24 12:00:00,0.0,0.0,0.0,111.6 +2024-09-24 12:30:00,0.0,0.0,0.0,111.6 +2024-09-24 13:00:00,0.0,0.0,0.0,111.6 +2024-09-24 13:30:00,0.0,0.0,0.0,111.6 +2024-09-24 14:00:00,0.0,0.0,0.0,98.99 +2024-09-24 14:30:00,0.0,0.0,0.0,98.99 +2024-09-24 15:00:00,0.0,0.0,0.0,98.99 +2024-09-24 15:30:00,0.0,0.0,0.0,98.99 +2024-09-24 16:00:00,0.0,0.0,0.0,24.1 +2024-09-24 16:30:00,0.0,0.0,0.0,24.1 +2024-09-24 17:00:00,0.0,0.0,0.0,24.1 +2024-09-24 17:30:00,0.0,0.0,0.0,24.1 +2024-09-24 18:00:00,0.0,0.0,0.0,23.17 +2024-09-24 18:30:00,0.0,0.0,0.0,23.17 +2024-09-24 19:00:00,0.0,0.0,0.0,23.17 +2024-09-24 19:30:00,0.0,0.0,0.0,23.17 +2024-09-24 20:00:00,0.0,0.0,0.0,21.4 +2024-09-24 20:30:00,0.0,0.0,0.0,21.4 +2024-09-24 21:00:00,0.0,0.0,0.0,21.4 +2024-09-24 21:30:00,0.0,0.0,0.0,21.4 +2024-09-24 22:00:00,0.0,0.0,0.0,19.5 +2024-09-24 22:30:00,0.0,0.0,0.0,19.5 +2024-09-24 23:00:00,0.0,0.0,0.0,19.5 +2024-09-24 23:30:00,0.0,0.0,0.0,19.5 diff --git a/data/FI/continuous/2024-09-24_h_table.csv b/data/FI/continuous/2024-09-24_h_table.csv new file mode 100644 index 00000000..8d16d629 --- /dev/null +++ b/data/FI/continuous/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,buy_volume,sell_volume,total_volume +2024-09-20 00:00:00,-12.49,9.10,9.10,4.81,4.81,37.4,34.2,35.8 +2024-09-20 01:00:00,2.00,8.80,2.21,4.99,4.99,50.5,115.2,82.9 +2024-09-20 02:00:00,1.00,10.08,3.77,4.36,4.36,10.3,137.7,74.0 +2024-09-20 03:00:00,-10.00,10.80,-10.00,0.24,0.24,15.6,137.3,76.5 +2024-09-20 04:00:00,-3.00,11.27,-1.90,0.05,0.05,12.0,167.7,89.9 +2024-09-20 05:00:00,2.00,43.00,2.00,12.76,12.76,45.5,175.4,110.5 +2024-09-20 06:00:00,0.00,63.45,0.00,36.39,36.39,12.6,153.2,82.9 +2024-09-20 07:00:00,135.00,160.00,135.00,144.03,144.03,14.9,86.4,50.7 +2024-09-20 08:00:00,56.00,152.41,56.00,130.50,130.50,12.0,21.5,16.8 +2024-09-20 09:00:00,55.58,105.78,89.53,78.95,78.95,55.0,102.3,78.7 +2024-09-20 10:00:00,50.22,65.09,50.81,59.06,59.06,78.2,42.2,60.2 +2024-09-20 11:00:00,15.00,63.06,15.00,41.74,41.74,92.1,19.5,55.8 +2024-09-20 12:00:00,25.00,60.31,25.00,45.42,45.42,42.7,28.8,35.8 +2024-09-20 13:00:00,5.19,49.70,7.23,27.49,27.49,71.0,78.3,74.7 +2024-09-20 14:00:00,13.00,47.35,19.78,29.74,29.74,40.8,75.9,58.4 +2024-09-20 15:00:00,4.36,55.00,5.36,38.81,38.81,29.6,88.1,58.9 +2024-09-20 16:00:00,42.24,85.00,54.00,70.81,70.81,107.1,190.7,148.9 +2024-09-20 17:00:00,103.00,166.00,103.00,133.74,133.74,27.5,107.1,67.3 +2024-09-20 18:00:00,149.01,171.01,158.32,160.29,160.29,4.3,23.2,13.8 +2024-09-20 19:00:00,150.22,208.80,163.61,183.32,183.32,94.8,18.8,56.8 +2024-09-20 20:00:00,9.00,133.77,9.00,115.03,115.03,197.7,102.7,150.2 +2024-09-20 21:00:00,39.98,90.00,39.98,71.57,71.57,119.8,45.5,82.7 +2024-09-20 22:00:00,2.00,48.80,8.00,22.33,22.33,75.7,113.0,94.4 +2024-09-20 23:00:00,2.73,15.80,2.73,10.61,10.61,116.1,219.9,168.0 +2024-09-21 00:00:00,-2.71,15.00,-2.71,3.68,3.68,23.7,73.2,48.5 +2024-09-21 01:00:00,-3.30,1.94,-0.40,0.30,0.30,0.0,57.3,28.7 +2024-09-21 02:00:00,-5.00,2.75,-5.00,-1.18,-1.18,8.7,102.8,55.8 +2024-09-21 03:00:00,-10.00,1.76,-10.00,-5.04,-5.04,6.0,81.8,43.9 +2024-09-21 04:00:00,-5.10,0.80,-5.00,-3.22,-3.22,26.5,84.0,55.3 +2024-09-21 05:00:00,-7.43,-0.44,-7.43,-2.01,-2.01,4.0,61.0,32.5 +2024-09-21 06:00:00,-8.72,2.89,-2.70,-1.54,-1.54,6.0,18.5,12.3 +2024-09-21 07:00:00,-35.00,4.79,-35.00,-2.89,-2.89,18.4,134.3,76.4 +2024-09-21 08:00:00,-12.30,7.69,-0.18,-0.52,-0.52,9.4,67.8,38.6 +2024-09-21 09:00:00,-1.73,8.20,2.79,4.41,4.41,42.2,37.7,40.0 +2024-09-21 10:00:00,-0.30,16.99,16.00,6.71,6.71,242.7,36.0,139.4 +2024-09-21 11:00:00,-7.93,23.00,23.00,3.23,3.23,327.4,24.1,175.8 +2024-09-21 12:00:00,-5.69,20.00,-2.56,4.94,4.94,183.7,117.7,150.7 +2024-09-21 13:00:00,-4.11,4.28,3.15,-0.82,-0.82,179.5,81.9,130.7 +2024-09-21 14:00:00,-1.00,2.93,-0.06,0.99,0.99,120.5,71.8,96.2 +2024-09-21 15:00:00,0.82,19.90,19.90,10.69,10.69,166.3,38.5,102.4 +2024-09-21 16:00:00,16.47,20.40,16.81,18.59,18.59,165.2,11.4,88.3 +2024-09-21 17:00:00,23.48,42.60,30.08,34.09,34.09,57.7,8.0,32.9 +2024-09-21 18:00:00,77.30,110.60,110.60,88.91,88.91,35.2,63.9,49.6 +2024-09-21 19:00:00,80.40,243.70,85.00,164.25,164.25,150.7,55.9,103.3 +2024-09-21 20:00:00,73.92,168.90,89.22,127.60,127.60,251.8,82.7,167.3 +2024-09-21 21:00:00,85.64,149.00,98.00,117.15,117.15,204.1,65.1,134.6 +2024-09-21 22:00:00,64.01,117.98,70.00,101.01,101.01,142.3,17.5,79.9 +2024-09-21 23:00:00,13.93,94.00,13.93,84.95,84.95,116.4,9.5,63.0 +2024-09-22 00:00:00,35.37,70.23,55.23,59.12,59.12,45.0,16.4,30.7 +2024-09-22 01:00:00,52.75,95.00,93.00,80.04,80.04,77.1,6.1,41.6 +2024-09-22 02:00:00,65.47,99.98,99.98,87.64,87.64,112.7,10.0,61.4 +2024-09-22 03:00:00,77.22,94.00,94.00,88.40,88.40,126.8,7.8,67.3 +2024-09-22 04:00:00,84.99,115.00,97.00,94.05,94.05,190.1,33.4,111.8 +2024-09-22 05:00:00,89.20,110.00,94.26,95.27,95.27,161.0,26.0,93.5 +2024-09-22 06:00:00,87.01,115.00,87.01,97.88,97.88,124.7,20.0,72.4 +2024-09-22 07:00:00,85.00,128.47,128.47,99.35,99.35,97.1,3.5,50.3 +2024-09-22 08:00:00,114.97,136.00,120.00,120.74,120.74,52.0,0.0,26.0 +2024-09-22 09:00:00,65.00,95.11,65.00,79.38,79.38,73.2,20.0,46.6 +2024-09-22 10:00:00,28.00,55.01,28.00,40.79,40.79,55.1,25.1,40.1 +2024-09-22 11:00:00,29.00,60.20,42.00,46.70,46.70,53.4,18.4,35.9 +2024-09-22 12:00:00,38.91,84.90,84.90,57.60,57.60,65.6,23.0,44.3 +2024-09-22 13:00:00,35.00,42.00,39.62,39.33,39.33,57.1,16.0,36.6 +2024-09-22 14:00:00,30.00,49.62,31.00,37.41,37.41,64.4,26.0,45.2 +2024-09-22 15:00:00,67.27,91.19,85.27,87.67,87.67,41.7,4.2,23.0 +2024-09-22 16:00:00,121.00,148.13,143.70,134.08,134.08,60.5,42.1,51.3 +2024-09-22 17:00:00,111.60,155.00,120.00,146.96,146.96,64.3,19.7,42.0 +2024-09-22 18:00:00,222.96,266.56,249.95,248.03,248.03,25.6,40.5,33.1 +2024-09-22 19:00:00,214.00,214.00,214.00,214.00,214.00,0.0,10.0,5.0 +2024-09-22 20:00:00,131.88,160.00,133.99,138.17,138.17,94.3,130.3,112.3 +2024-09-22 21:00:00,101.01,115.82,106.30,107.48,107.48,39.8,153.9,96.9 +2024-09-22 22:00:00,91.50,101.30,97.00,95.84,95.84,26.0,163.5,94.8 +2024-09-22 23:00:00,18.15,74.28,20.36,62.57,62.57,6.0,159.1,82.6 +2024-09-23 00:00:00,25.00,89.40,25.00,52.29,52.29,66.0,100.1,83.1 +2024-09-23 01:00:00,11.40,56.01,11.40,25.73,25.73,45.9,116.7,81.3 +2024-09-23 02:00:00,9.35,17.36,10.99,13.71,13.71,6.0,125.6,65.8 +2024-09-23 03:00:00,1.00,25.68,1.00,15.47,15.47,10.7,96.8,53.8 +2024-09-23 04:00:00,14.60,59.90,19.00,26.15,26.15,96.1,101.8,99.0 +2024-09-23 05:00:00,50.00,89.00,89.00,61.45,61.45,24.1,35.4,29.8 +2024-09-23 06:00:00,110.00,137.87,115.00,124.89,124.89,67.0,19.0,43.0 +2024-09-23 07:00:00,150.00,237.80,230.60,207.00,207.00,43.3,25.1,34.2 +2024-09-23 08:00:00,112.61,189.99,165.00,159.31,159.31,175.7,57.9,116.8 +2024-09-23 09:00:00,92.64,199.99,92.64,124.56,124.56,239.6,59.0,149.3 +2024-09-23 10:00:00,69.90,95.27,69.90,82.78,82.78,341.9,92.1,217.0 +2024-09-23 11:00:00,28.00,81.90,40.00,73.71,73.71,388.4,91.2,239.8 +2024-09-23 12:00:00,64.41,82.15,64.49,72.54,72.54,352.6,64.5,208.6 +2024-09-23 13:00:00,63.60,102.70,85.00,77.02,77.02,377.1,91.2,234.2 +2024-09-23 14:00:00,68.87,179.99,135.00,114.14,114.14,338.0,65.0,201.5 +2024-09-23 15:00:00,65.00,200.00,170.00,91.04,91.04,387.8,65.4,226.6 +2024-09-23 16:00:00,75.00,210.00,210.00,110.60,110.60,477.9,103.2,290.6 +2024-09-23 17:00:00,50.00,204.38,145.00,157.01,157.01,417.2,56.0,236.6 +2024-09-23 18:00:00,93.26,1500.00,1500.00,200.66,200.66,413.0,100.0,256.5 +2024-09-23 19:00:00,18.92,599.00,170.00,155.60,155.60,475.3,88.5,281.9 +2024-09-23 20:00:00,17.47,314.93,100.00,94.49,94.49,562.8,109.8,336.3 +2024-09-23 21:00:00,16.35,110.00,25.00,41.36,41.36,691.0,214.7,452.9 +2024-09-23 22:00:00,13.01,64.95,14.00,26.76,26.76,638.7,245.0,441.9 +2024-09-23 23:00:00,5.00,23.00,5.00,17.42,17.42,321.9,140.9,231.4 +2024-09-24 00:00:00,8.00,15.53,8.00,9.93,,6.0,50.3,28.2 +2024-09-24 01:00:00,-6.01,13.21,-6.01,2.71,,8.0,110.1,59.1 +2024-09-24 02:00:00,-3.20,10.01,6.75,3.16,,8.1,124.8,66.5 +2024-09-24 03:00:00,1.01,11.25,9.60,5.53,,67.3,120.3,93.8 +2024-09-24 04:00:00,7.86,11.20,11.20,9.35,,18.0,60.2,39.1 +2024-09-24 05:00:00,10.00,14.61,11.60,12.07,,34.5,21.1,27.8 +2024-09-24 06:00:00,14.04,22.00,17.01,17.75,,62.7,49.9,56.3 +2024-09-24 07:00:00,13.50,35.00,23.00,24.07,,132.9,70.6,101.8 +2024-09-24 08:00:00,26.98,54.95,30.00,37.98,,157.4,59.0,108.2 +2024-09-24 09:00:00,25.00,85.00,85.00,32.65,,185.5,55.2,120.4 +2024-09-24 10:00:00,19.99,39.71,27.30,28.18,,211.2,18.9,115.1 +2024-09-24 11:00:00,22.99,85.00,85.00,29.32,,222.1,0.1,111.1 +2024-09-24 12:00:00,18.99,44.20,32.08,30.16,,265.4,16.0,140.7 +2024-09-24 13:00:00,19.00,46.89,19.00,27.32,,320.6,72.6,196.6 +2024-09-24 14:00:00,21.35,66.12,40.00,45.64,,346.2,66.0,206.1 +2024-09-24 15:00:00,21.86,74.90,40.05,57.78,,385.3,46.0,215.7 +2024-09-24 16:00:00,80.00,92.90,85.12,87.02,,308.6,12.9,160.8 +2024-09-24 17:00:00,88.10,105.68,89.16,98.25,,102.8,21.0,61.9 +2024-09-24 18:00:00,27.00,116.01,75.00,69.20,,68.7,4.0,36.4 +2024-09-24 19:00:00,26.18,57.20,39.07,39.28,,125.6,20.0,72.8 +2024-09-24 20:00:00,20.29,21.59,20.29,20.99,,30.7,0.0,15.4 +2024-09-24 21:00:00,18.90,20.30,20.30,19.55,,30.0,0.0,15.0 +2024-09-24 22:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-09-24 23:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 diff --git a/data/FR/DayAhead_MRC/2024-09-24_h_table.csv b/data/FR/DayAhead_MRC/2024-09-24_h_table.csv new file mode 100644 index 00000000..f570e51e --- /dev/null +++ b/data/FR/DayAhead_MRC/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-21 00:00:00,4462.9,13820.8,13820.8,44.05 +2024-09-21 01:00:00,4455.1,14275.2,14275.2,38.58 +2024-09-21 02:00:00,4424.6,15091.4,15091.4,32.94 +2024-09-21 03:00:00,3867.4,14637.8,14637.8,47.42 +2024-09-21 04:00:00,4147.8,14846.8,14846.8,24.26 +2024-09-21 05:00:00,4405.3,15034.6,15034.6,22.44 +2024-09-21 06:00:00,4392.3,14204.6,14204.6,49.03 +2024-09-21 07:00:00,4757.9,13125.7,13125.7,26.28 +2024-09-21 08:00:00,4926.0,13705.9,13705.9,32.18 +2024-09-21 09:00:00,5014.9,13312.1,13312.1,52.01 +2024-09-21 10:00:00,5933.2,10363.0,10363.0,22.0 +2024-09-21 11:00:00,12282.4,11721.7,12282.4,3.15 +2024-09-21 12:00:00,16910.5,12865.1,16910.5,0.0 +2024-09-21 13:00:00,16384.8,12183.9,16384.8,-3.36 +2024-09-21 14:00:00,14014.8,12084.1,14014.8,-3.95 +2024-09-21 15:00:00,10386.4,12075.3,12075.3,1.09 +2024-09-21 16:00:00,5599.0,12065.7,12065.7,20.22 +2024-09-21 17:00:00,4846.4,12210.4,12210.4,33.13 +2024-09-21 18:00:00,5078.1,12413.9,12413.9,64.87 +2024-09-21 19:00:00,5708.7,13450.1,13450.1,79.94 +2024-09-21 20:00:00,5681.0,13309.2,13309.2,83.91 +2024-09-21 21:00:00,5422.8,13723.4,13723.4,27.81 +2024-09-21 22:00:00,4532.2,13906.1,13906.1,57.68 +2024-09-21 23:00:00,4692.4,13824.7,13824.7,42.65 +2024-09-22 00:00:00,4071.8,15224.1,15224.1,71.3 +2024-09-22 01:00:00,4025.6,15638.9,15638.9,55.2 +2024-09-22 02:00:00,4023.2,15151.0,15151.0,52.18 +2024-09-22 03:00:00,3603.8,14859.8,14859.8,29.35 +2024-09-22 04:00:00,3706.5,14990.1,14990.1,21.7 +2024-09-22 05:00:00,3764.3,14864.7,14864.7,25.75 +2024-09-22 06:00:00,3945.7,14729.3,14729.3,34.58 +2024-09-22 07:00:00,4011.4,14212.4,14212.4,26.81 +2024-09-22 08:00:00,4071.6,14553.6,14553.6,52.6 +2024-09-22 09:00:00,4129.8,12466.4,12466.4,55.87 +2024-09-22 10:00:00,6604.2,11236.4,11236.4,26.36 +2024-09-22 11:00:00,11580.3,11670.7,11670.7,11.87 +2024-09-22 12:00:00,14854.7,8868.7,14854.7,11.68 +2024-09-22 13:00:00,13056.3,9255.9,13056.3,0.1 +2024-09-22 14:00:00,11746.7,9584.1,11746.7,0.01 +2024-09-22 15:00:00,9502.0,12369.1,12369.1,9.66 +2024-09-22 16:00:00,5961.8,12521.3,12521.3,26.45 +2024-09-22 17:00:00,5322.0,12236.7,12236.7,28.45 +2024-09-22 18:00:00,5206.5,13841.8,13841.8,70.0 +2024-09-22 19:00:00,5946.2,13755.1,13755.1,102.69 +2024-09-22 20:00:00,5986.9,14012.9,14012.9,110.22 +2024-09-22 21:00:00,5310.9,14644.6,14644.6,94.2 +2024-09-22 22:00:00,4585.9,14596.5,14596.5,94.22 +2024-09-22 23:00:00,4264.8,14969.1,14969.1,92.0 +2024-09-23 00:00:00,4362.2,14256.4,14256.4,41.78 +2024-09-23 01:00:00,4178.7,14341.6,14341.6,39.27 +2024-09-23 02:00:00,3968.4,14058.6,14058.6,36.33 +2024-09-23 03:00:00,3826.0,13999.8,13999.8,29.78 +2024-09-23 04:00:00,4069.9,14193.9,14193.9,22.99 +2024-09-23 05:00:00,4339.6,14383.5,14383.5,32.15 +2024-09-23 06:00:00,5464.6,13794.5,13794.5,37.19 +2024-09-23 07:00:00,7375.9,15005.3,15005.3,87.58 +2024-09-23 08:00:00,8402.9,15651.0,15651.0,101.64 +2024-09-23 09:00:00,8459.2,16052.5,16052.5,94.92 +2024-09-23 10:00:00,8415.2,16321.1,16321.1,79.74 +2024-09-23 11:00:00,10488.4,18447.1,18447.1,66.54 +2024-09-23 12:00:00,12449.9,19543.5,19543.5,51.1 +2024-09-23 13:00:00,11451.4,18691.8,18691.8,50.24 +2024-09-23 14:00:00,11143.5,18443.5,18443.5,33.55 +2024-09-23 15:00:00,11532.8,18532.4,18532.4,19.02 +2024-09-23 16:00:00,10331.2,17555.3,17555.3,25.84 +2024-09-23 17:00:00,9757.7,16728.1,16728.1,42.93 +2024-09-23 18:00:00,8258.4,15299.5,15299.5,73.79 +2024-09-23 19:00:00,8668.1,15522.9,15522.9,116.05 +2024-09-23 20:00:00,8107.9,15546.4,15546.4,99.05 +2024-09-23 21:00:00,7178.9,14833.6,14833.6,45.74 +2024-09-23 22:00:00,5855.6,14377.4,14377.4,41.93 +2024-09-23 23:00:00,5388.3,14301.9,14301.9,46.59 +2024-09-24 00:00:00,4005.2,13585.4,13585.4,59.96 +2024-09-24 01:00:00,3882.3,13682.0,13682.0,48.65 +2024-09-24 02:00:00,4146.1,13607.9,13607.9,36.66 +2024-09-24 03:00:00,4301.1,14101.0,14101.0,26.25 +2024-09-24 04:00:00,4438.6,14870.1,14870.1,17.43 +2024-09-24 05:00:00,4455.5,14312.9,14312.9,36.58 +2024-09-24 06:00:00,5453.9,14321.4,14321.4,53.28 +2024-09-24 07:00:00,6780.6,14920.6,14920.6,91.0 +2024-09-24 08:00:00,7999.0,15956.2,15956.2,97.01 +2024-09-24 09:00:00,7855.3,16617.3,16617.3,60.29 +2024-09-24 10:00:00,8129.3,16728.2,16728.2,42.06 +2024-09-24 11:00:00,7986.8,17126.3,17126.3,44.18 +2024-09-24 12:00:00,8230.6,17431.0,17431.0,37.43 +2024-09-24 13:00:00,8685.3,17753.0,17753.0,22.35 +2024-09-24 14:00:00,7690.9,17465.3,17465.3,23.6 +2024-09-24 15:00:00,7132.9,17070.8,17070.8,26.18 +2024-09-24 16:00:00,7088.5,16997.2,16997.2,31.0 +2024-09-24 17:00:00,7971.2,17006.1,17006.1,15.48 +2024-09-24 18:00:00,8222.1,16883.1,16883.1,83.65 +2024-09-24 19:00:00,8310.4,16046.7,16046.7,124.76 +2024-09-24 20:00:00,8009.3,15539.9,15539.9,103.27 +2024-09-24 21:00:00,6304.9,15586.6,15586.6,80.64 +2024-09-24 22:00:00,5692.1,15194.8,15194.8,75.87 +2024-09-24 23:00:00,5205.5,14542.0,14542.0,61.71 +2024-09-25 00:00:00,4640.2,14627.1,14627.1,51.48 +2024-09-25 01:00:00,4409.6,14343.0,14343.0,45.06 +2024-09-25 02:00:00,4539.8,13214.5,13214.5,23.05 +2024-09-25 03:00:00,4414.7,13364.7,13364.7,9.1 +2024-09-25 04:00:00,4848.3,13676.9,13676.9,0.0 +2024-09-25 05:00:00,4776.2,14386.1,14386.1,15.49 +2024-09-25 06:00:00,5525.2,16650.0,16650.0,56.48 +2024-09-25 07:00:00,6801.0,16959.8,16959.8,84.24 +2024-09-25 08:00:00,7851.2,17465.3,17465.3,88.09 +2024-09-25 09:00:00,7915.0,18055.2,18055.2,70.76 +2024-09-25 10:00:00,7953.4,18124.1,18124.1,53.43 +2024-09-25 11:00:00,10302.0,19001.8,19001.8,44.08 +2024-09-25 12:00:00,12355.5,20501.2,20501.2,40.0 +2024-09-25 13:00:00,11426.6,20136.1,20136.1,34.27 +2024-09-25 14:00:00,10799.3,18186.9,18186.9,36.23 +2024-09-25 15:00:00,10182.2,16801.6,16801.6,28.55 +2024-09-25 16:00:00,9485.8,15793.4,15793.4,31.83 +2024-09-25 17:00:00,9364.8,16217.0,16217.0,34.23 +2024-09-25 18:00:00,11880.4,18481.9,18481.9,41.91 +2024-09-25 19:00:00,10911.7,18707.4,18707.4,60.8 +2024-09-25 20:00:00,8875.6,17846.5,17846.5,45.9 +2024-09-25 21:00:00,8229.1,18869.5,18869.5,38.2 +2024-09-25 22:00:00,8318.1,19129.7,19129.7,42.48 +2024-09-25 23:00:00,9524.1,19089.3,19089.3,40.0 diff --git a/data/FR/Intraday_IDA1/2024-09-24_30min_table.csv b/data/FR/Intraday_IDA1/2024-09-24_30min_table.csv new file mode 100644 index 00000000..7987199c --- /dev/null +++ b/data/FR/Intraday_IDA1/2024-09-24_30min_table.csv @@ -0,0 +1,241 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,89.7,74.0,89.7,68.24 +2024-09-20 00:30:00,69.4,64.5,69.4,18.24 +2024-09-20 01:00:00,17.5,18.3,18.3,36.73 +2024-09-20 01:30:00,17.5,18.3,18.3,36.71 +2024-09-20 02:00:00,9.7,10.3,10.3,56.93 +2024-09-20 02:30:00,20.9,21.5,21.5,49.87 +2024-09-20 03:00:00,17.5,17.7,17.7,51.23 +2024-09-20 03:30:00,17.5,17.7,17.7,43.25 +2024-09-20 04:00:00,17.5,12.9,17.5,39.49 +2024-09-20 04:30:00,17.5,14.6,17.5,36.43 +2024-09-20 05:00:00,27.4,28.3,28.3,28.15 +2024-09-20 05:30:00,37.5,38.4,38.4,44.55 +2024-09-20 06:00:00,51.0,46.5,51.0,45.83 +2024-09-20 06:30:00,50.1,50.7,50.7,72.68 +2024-09-20 07:00:00,28.7,29.0,29.0,83.46 +2024-09-20 07:30:00,52.4,52.7,52.7,94.54 +2024-09-20 08:00:00,27.5,28.1,28.1,98.38 +2024-09-20 08:30:00,82.8,0.0,82.8,80.74 +2024-09-20 09:00:00,52.6,53.2,53.2,100.89 +2024-09-20 09:30:00,75.2,25.0,75.2,70.0 +2024-09-20 10:00:00,42.4,42.7,42.7,69.94 +2024-09-20 10:30:00,114.2,0.0,114.2,32.08 +2024-09-20 11:00:00,6.6,99.9,99.9,56.12 +2024-09-20 11:30:00,96.7,0.0,96.7,-10.12 +2024-09-20 12:00:00,5.0,156.6,156.6,29.76 +2024-09-20 12:30:00,48.4,48.0,48.4,1.84 +2024-09-20 13:00:00,5.0,123.4,123.4,15.55 +2024-09-20 13:30:00,32.5,33.2,33.2,-6.22 +2024-09-20 14:00:00,39.7,39.3,39.7,-0.29 +2024-09-20 14:30:00,0.0,109.1,109.1,4.21 +2024-09-20 15:00:00,121.4,0.0,121.4,-17.35 +2024-09-20 15:30:00,42.0,85.5,85.5,34.91 +2024-09-20 16:00:00,155.3,0.0,155.3,0.16 +2024-09-20 16:30:00,69.6,74.7,74.7,63.66 +2024-09-20 17:00:00,125.3,1.5,125.3,49.23 +2024-09-20 17:30:00,55.8,56.0,56.0,90.57 +2024-09-20 18:00:00,84.8,15.6,84.8,83.12 +2024-09-20 18:30:00,48.8,49.6,49.6,113.02 +2024-09-20 19:00:00,45.0,45.3,45.3,110.11 +2024-09-20 19:30:00,45.0,45.3,45.3,118.13 +2024-09-20 20:00:00,29.5,35.5,35.5,109.78 +2024-09-20 20:30:00,27.5,27.0,27.5,108.75 +2024-09-20 21:00:00,73.4,73.5,73.5,98.15 +2024-09-20 21:30:00,94.9,94.5,94.9,74.08 +2024-09-20 22:00:00,49.5,49.7,49.7,81.55 +2024-09-20 22:30:00,41.7,40.9,41.7,87.35 +2024-09-20 23:00:00,32.2,32.5,32.5,76.22 +2024-09-20 23:30:00,41.5,40.3,41.5,65.58 +2024-09-21 00:00:00,67.4,67.6,67.6,63.96 +2024-09-21 00:30:00,83.4,83.6,83.6,34.04 +2024-09-21 01:00:00,27.7,28.8,28.8,48.59 +2024-09-21 01:30:00,21.6,22.6,22.6,38.61 +2024-09-21 02:00:00,49.2,50.1,50.1,46.34 +2024-09-21 02:30:00,51.2,52.2,52.2,29.46 +2024-09-21 03:00:00,54.0,54.6,54.6,59.42 +2024-09-21 03:30:00,37.6,38.5,38.5,45.38 +2024-09-21 04:00:00,24.6,25.0,25.0,32.2 +2024-09-21 04:30:00,24.6,25.0,25.0,26.4 +2024-09-21 05:00:00,39.6,39.7,39.7,22.39 +2024-09-21 05:30:00,38.3,38.4,38.4,32.35 +2024-09-21 06:00:00,35.9,34.6,35.9,48.93 +2024-09-21 06:30:00,35.9,36.5,36.5,58.85 +2024-09-21 07:00:00,36.0,36.6,36.6,34.23 +2024-09-21 07:30:00,37.2,37.8,37.8,27.75 +2024-09-21 08:00:00,32.5,32.6,32.6,32.16 +2024-09-21 08:30:00,39.5,29.3,39.5,42.24 +2024-09-21 09:00:00,46.7,47.3,47.3,62.01 +2024-09-21 09:30:00,64.1,0.0,64.1,40.05 +2024-09-21 10:00:00,2.5,92.4,92.4,59.65 +2024-09-21 10:30:00,88.4,1.1,88.4,-15.45 +2024-09-21 11:00:00,175.7,161.9,175.7,43.14 +2024-09-21 11:30:00,268.9,12.5,268.9,-24.84 +2024-09-21 12:00:00,124.7,197.4,197.4,19.94 +2024-09-21 12:30:00,134.4,108.4,134.4,0.06 +2024-09-21 13:00:00,125.7,100.3,125.7,6.29 +2024-09-21 13:30:00,125.7,99.7,125.7,6.99 +2024-09-21 14:00:00,198.2,18.5,198.2,-4.17 +2024-09-21 14:30:00,174.0,77.4,174.0,6.68 +2024-09-21 15:00:00,329.0,0.0,329.0,-30.99 +2024-09-21 15:30:00,67.5,96.2,96.2,34.19 +2024-09-21 16:00:00,68.0,15.0,68.0,2.99 +2024-09-21 16:30:00,2.5,72.6,72.6,41.47 +2024-09-21 17:00:00,35.7,27.9,35.7,31.12 +2024-09-21 17:30:00,37.9,38.4,38.4,45.14 +2024-09-21 18:00:00,33.3,17.4,33.3,60.22 +2024-09-21 18:30:00,41.6,41.4,41.6,79.52 +2024-09-21 19:00:00,37.3,37.8,37.8,81.87 +2024-09-21 19:30:00,23.6,24.1,24.1,88.01 +2024-09-21 20:00:00,31.3,31.8,31.8,90.68 +2024-09-21 20:30:00,33.8,33.8,33.8,86.24 +2024-09-21 21:00:00,86.3,80.4,86.3,43.69 +2024-09-21 21:30:00,102.5,95.6,102.5,26.31 +2024-09-21 22:00:00,42.5,43.0,43.0,57.68 +2024-09-21 22:30:00,34.1,29.3,34.1,66.25 +2024-09-21 23:00:00,22.5,23.0,23.0,50.55 +2024-09-21 23:30:00,34.0,35.0,35.0,35.65 +2024-09-22 00:00:00,67.5,67.7,67.7,92.31 +2024-09-22 00:30:00,79.7,80.0,80.0,54.29 +2024-09-22 01:00:00,21.6,21.8,21.8,61.22 +2024-09-22 01:30:00,21.6,21.8,21.8,55.18 +2024-09-22 02:00:00,29.3,29.7,29.7,60.26 +2024-09-22 02:30:00,27.8,28.1,28.1,52.14 +2024-09-22 03:00:00,20.5,21.0,21.0,37.47 +2024-09-22 03:30:00,20.5,21.0,21.0,29.33 +2024-09-22 04:00:00,52.2,52.7,52.7,33.7 +2024-09-22 04:30:00,17.5,18.0,18.0,21.61 +2024-09-22 05:00:00,25.3,26.1,26.1,23.59 +2024-09-22 05:30:00,25.7,26.5,26.5,30.41 +2024-09-22 06:00:00,31.0,31.5,31.5,34.56 +2024-09-22 06:30:00,31.0,31.5,31.5,44.6 +2024-09-22 07:00:00,32.9,33.4,33.4,34.77 +2024-09-22 07:30:00,34.2,34.7,34.7,28.65 +2024-09-22 08:00:00,19.8,20.0,20.0,52.5 +2024-09-22 08:30:00,19.8,20.0,20.0,58.9 +2024-09-22 09:00:00,55.4,4.0,55.4,51.36 +2024-09-22 09:30:00,58.3,5.9,58.3,55.96 +2024-09-22 10:00:00,13.0,108.7,108.7,56.79 +2024-09-22 10:30:00,112.2,7.5,112.2,-6.86 +2024-09-22 11:00:00,0.0,174.2,174.2,31.84 +2024-09-22 11:30:00,81.3,79.5,81.3,10.55 +2024-09-22 12:00:00,44.0,368.9,368.9,21.5 +2024-09-22 12:30:00,89.5,307.3,307.3,5.9 +2024-09-22 13:00:00,100.0,343.0,343.0,1.0 +2024-09-22 13:30:00,77.5,317.9,317.9,-1.0 +2024-09-22 14:00:00,137.0,334.3,334.3,-15.98 +2024-09-22 14:30:00,50.0,418.6,418.6,16.0 +2024-09-22 15:00:00,128.7,219.5,219.5,-40.27 +2024-09-22 15:30:00,15.0,226.0,226.0,50.26 +2024-09-22 16:00:00,49.4,22.0,49.4,15.85 +2024-09-22 16:30:00,34.9,34.7,34.9,36.46 +2024-09-22 17:00:00,18.5,160.6,160.6,39.77 +2024-09-22 17:30:00,0.0,151.6,151.6,48.37 +2024-09-22 18:00:00,41.0,19.7,41.0,59.99 +2024-09-22 18:30:00,55.0,38.7,55.0,80.01 +2024-09-22 19:00:00,57.2,13.8,57.2,94.79 +2024-09-22 19:30:00,58.3,14.9,58.3,109.59 +2024-09-22 20:00:00,20.0,98.4,98.4,115.44 +2024-09-22 20:30:00,17.5,95.9,95.9,105.0 +2024-09-22 21:00:00,60.6,61.1,61.1,98.21 +2024-09-22 21:30:00,74.3,69.9,74.3,80.19 +2024-09-22 22:00:00,51.2,56.0,56.0,86.26 +2024-09-22 22:30:00,82.5,0.0,82.5,91.69 +2024-09-22 23:00:00,51.1,53.0,53.0,91.5 +2024-09-22 23:30:00,61.1,63.5,63.5,82.66 +2024-09-23 00:00:00,78.5,78.3,78.5,80.48 +2024-09-23 00:30:00,74.8,75.8,75.8,19.08 +2024-09-23 01:00:00,62.5,62.8,62.8,47.48 +2024-09-23 01:30:00,70.8,52.6,70.8,35.12 +2024-09-23 02:00:00,50.0,50.5,50.5,49.92 +2024-09-23 02:30:00,50.0,50.5,50.5,36.22 +2024-09-23 03:00:00,50.0,50.7,50.7,38.28 +2024-09-23 03:30:00,50.0,50.7,50.7,29.72 +2024-09-23 04:00:00,53.1,53.5,53.5,23.04 +2024-09-23 04:30:00,75.0,75.4,75.4,32.96 +2024-09-23 05:00:00,56.4,56.9,56.9,30.93 +2024-09-23 05:30:00,81.4,81.9,81.9,45.37 +2024-09-23 06:00:00,55.4,55.7,55.7,26.0 +2024-09-23 06:30:00,70.4,70.7,70.7,67.59 +2024-09-23 07:00:00,23.6,24.4,24.4,87.62 +2024-09-23 07:30:00,45.4,46.2,46.2,98.59 +2024-09-23 08:00:00,27.4,29.6,29.6,88.48 +2024-09-23 08:30:00,41.4,40.2,41.4,114.92 +2024-09-23 09:00:00,49.4,49.8,49.8,105.93 +2024-09-23 09:30:00,39.9,31.8,39.9,83.87 +2024-09-23 10:00:00,35.5,36.4,36.4,97.55 +2024-09-23 10:30:00,57.5,25.0,57.5,61.85 +2024-09-23 11:00:00,80.7,17.0,80.7,49.96 +2024-09-23 11:30:00,95.2,27.3,95.2,83.04 +2024-09-23 12:00:00,12.5,43.8,43.8,56.39 +2024-09-23 12:30:00,14.1,26.5,26.5,51.81 +2024-09-23 13:00:00,12.5,55.5,55.5,64.25 +2024-09-23 13:30:00,32.3,75.3,75.3,42.23 +2024-09-23 14:00:00,14.5,15.1,15.1,36.22 +2024-09-23 14:30:00,13.6,14.2,14.2,33.18 +2024-09-23 15:00:00,15.4,16.0,16.0,21.05 +2024-09-23 15:30:00,13.8,14.4,14.4,18.95 +2024-09-23 16:00:00,20.1,14.0,20.1,24.5 +2024-09-23 16:30:00,18.9,19.3,19.3,27.6 +2024-09-23 17:00:00,18.3,18.4,18.4,38.46 +2024-09-23 17:30:00,30.3,30.4,30.4,50.54 +2024-09-23 18:00:00,51.5,51.8,51.8,57.84 +2024-09-23 18:30:00,56.4,56.7,56.7,89.76 +2024-09-23 19:00:00,30.9,29.9,30.9,115.91 +2024-09-23 19:30:00,21.9,20.9,21.9,116.29 +2024-09-23 20:00:00,27.4,28.1,28.1,108.06 +2024-09-23 20:30:00,17.8,18.5,18.5,91.07 +2024-09-23 21:00:00,42.8,43.6,43.6,57.66 +2024-09-23 21:30:00,66.9,67.7,67.7,33.74 +2024-09-23 22:00:00,73.4,73.7,73.7,42.03 +2024-09-23 22:30:00,81.4,78.5,81.4,57.83 +2024-09-23 23:00:00,62.6,62.9,62.9,58.51 +2024-09-23 23:30:00,62.6,54.0,62.6,51.33 +2024-09-24 00:00:00,39.6,39.5,39.6,80.04 +2024-09-24 00:30:00,50.0,50.8,50.8,40.0 +2024-09-24 01:00:00,2.3,2.9,2.9,48.69 +2024-09-24 01:30:00,3.5,3.6,3.6,43.67 +2024-09-24 02:00:00,7.5,8.1,8.1,44.14 +2024-09-24 02:30:00,9.3,9.8,9.8,32.9 +2024-09-24 03:00:00,7.5,8.0,8.0,31.63 +2024-09-24 03:30:00,7.5,8.0,8.0,24.08 +2024-09-24 04:00:00,1.7,2.1,2.1,17.49 +2024-09-24 04:30:00,8.6,9.0,9.0,15.52 +2024-09-24 05:00:00,17.5,17.9,17.9,32.68 +2024-09-24 05:30:00,7.5,7.9,7.9,44.07 +2024-09-24 06:00:00,44.3,47.5,47.5,34.59 +2024-09-24 06:30:00,29.8,30.2,30.2,69.39 +2024-09-24 07:00:00,25.8,26.4,26.4,83.09 +2024-09-24 07:30:00,45.0,42.2,45.0,106.95 +2024-09-24 08:00:00,38.8,39.0,39.0,107.02 +2024-09-24 08:30:00,14.4,14.7,14.7,90.98 +2024-09-24 09:00:00,25.0,25.9,25.9,72.24 +2024-09-24 09:30:00,16.1,16.0,16.1,52.36 +2024-09-24 10:00:00,7.0,7.3,7.3,50.08 +2024-09-24 10:30:00,10.1,0.0,10.1,37.74 +2024-09-24 11:00:00,0.0,1.1,1.1,40.85 +2024-09-24 11:30:00,0.5,1.1,1.1,49.32 +2024-09-24 12:00:00,1.1,1.8,1.8,33.6 +2024-09-24 12:30:00,1.5,1.7,1.7,41.4 +2024-09-24 13:00:00,2.2,3.1,3.1,22.5 +2024-09-24 13:30:00,0.0,1.5,1.5,20.11 +2024-09-24 14:00:00,7.7,7.9,7.9,23.66 +2024-09-24 14:30:00,12.3,12.5,12.5,21.0 +2024-09-24 15:00:00,12.7,13.1,13.1,31.5 +2024-09-24 15:30:00,13.5,13.9,13.9,24.19 +2024-09-24 16:00:00,23.5,18.0,23.5,23.03 +2024-09-24 16:30:00,8.0,8.3,8.3,31.05 +2024-09-24 17:00:00,43.2,42.2,43.2,7.59 +2024-09-24 17:30:00,31.3,31.7,31.7,23.44 +2024-09-24 18:00:00,77.7,98.6,98.6,53.67 +2024-09-24 18:30:00,62.5,83.4,83.4,110.34 +2024-09-24 19:00:00,102.5,16.3,102.5,121.52 +2024-09-24 19:30:00,163.0,16.0,163.0,116.74 +2024-09-24 20:00:00,63.2,35.5,63.2,120.45 +2024-09-24 20:30:00,117.4,1.7,117.4,76.95 +2024-09-24 21:00:00,87.6,29.0,87.6,93.31 +2024-09-24 21:30:00,83.0,62.8,83.0,64.21 +2024-09-24 22:00:00,25.0,74.0,74.0,80.2 +2024-09-24 22:30:00,52.7,42.1,52.7,75.94 +2024-09-24 23:00:00,43.5,42.0,43.5,72.51 +2024-09-24 23:30:00,69.0,59.8,69.0,52.91 diff --git a/data/FR/Intraday_IDA2/2024-09-24_None_table.csv b/data/FR/Intraday_IDA2/2024-09-24_None_table.csv new file mode 100644 index 00000000..0d5c624c --- /dev/null +++ b/data/FR/Intraday_IDA2/2024-09-24_None_table.csv @@ -0,0 +1,145 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,217.3,162.5,217.3,36.86 +2024-09-20 00:30:00,397.3,343.6,397.3,16.81 +2024-09-20 01:00:00,122.5,134.0,134.0,23.03 +2024-09-20 01:30:00,112.0,123.5,123.5,22.33 +2024-09-20 02:00:00,48.9,60.4,60.4,47.06 +2024-09-20 02:30:00,16.0,31.5,31.5,10.94 +2024-09-20 03:00:00,44.1,52.7,52.7,44.26 +2024-09-20 03:30:00,21.6,36.0,36.0,18.4 +2024-09-20 04:00:00,34.6,46.1,46.1,24.47 +2024-09-20 04:30:00,35.3,46.8,46.8,26.89 +2024-09-20 05:00:00,16.5,27.2,27.2,17.12 +2024-09-20 05:30:00,58.1,69.3,69.3,40.88 +2024-09-20 06:00:00,32.0,43.5,43.5,12.5 +2024-09-20 06:30:00,114.1,125.6,125.6,85.9 +2024-09-20 07:00:00,25.0,35.0,35.0,49.0 +2024-09-20 07:30:00,50.2,60.2,60.2,101.13 +2024-09-20 08:00:00,15.8,21.3,21.3,117.4 +2024-09-20 08:30:00,38.5,44.0,44.0,41.46 +2024-09-20 09:00:00,70.0,18.1,70.0,111.33 +2024-09-20 09:30:00,27.5,33.0,33.0,34.32 +2024-09-20 10:00:00,48.6,54.1,54.1,74.9 +2024-09-20 10:30:00,300.3,133.8,300.3,40.5 +2024-09-20 11:00:00,321.4,326.9,326.9,25.23 +2024-09-20 11:30:00,273.5,81.4,273.5,-1.86 +2024-09-20 12:00:00,192.9,382.7,382.7,23.39 +2024-09-20 12:30:00,49.0,67.0,67.0,-8.95 +2024-09-20 13:00:00,122.3,158.1,158.1,9.05 +2024-09-20 13:30:00,51.5,84.3,84.3,-17.38 +2024-09-20 14:00:00,25.0,27.5,27.5,-12.86 +2024-09-20 14:30:00,45.0,37.4,45.0,6.06 +2024-09-20 15:00:00,203.5,61.3,203.5,-12.15 +2024-09-20 15:30:00,279.1,507.4,507.4,23.29 +2024-09-20 16:00:00,436.0,97.9,436.0,19.51 +2024-09-20 16:30:00,361.1,368.1,368.1,55.39 +2024-09-20 17:00:00,57.3,62.3,62.3,34.42 +2024-09-20 17:30:00,149.4,155.2,155.2,90.3 +2024-09-20 18:00:00,155.0,138.4,155.0,68.78 +2024-09-20 18:30:00,281.6,50.5,281.6,130.57 +2024-09-20 19:00:00,107.4,108.4,108.4,77.08 +2024-09-20 19:30:00,166.7,115.2,166.7,154.92 +2024-09-20 20:00:00,189.3,94.4,189.3,123.16 +2024-09-20 20:30:00,172.6,52.6,172.6,93.72 +2024-09-20 21:00:00,241.2,241.9,241.9,95.04 +2024-09-20 21:30:00,166.0,129.1,166.0,69.07 +2024-09-20 22:00:00,132.7,132.0,132.7,86.35 +2024-09-20 22:30:00,212.6,6.1,212.6,82.81 +2024-09-20 23:00:00,138.7,135.6,138.7,81.72 +2024-09-20 23:30:00,131.5,105.7,131.5,73.6 +2024-09-23 00:00:00,126.1,126.1,126.1,49.64 +2024-09-23 00:30:00,183.3,183.3,183.3,16.11 +2024-09-23 01:00:00,41.8,41.8,41.8,28.26 +2024-09-23 01:30:00,76.4,74.1,76.4,26.5 +2024-09-23 02:00:00,56.0,56.0,56.0,43.19 +2024-09-23 02:30:00,32.3,32.3,32.3,15.87 +2024-09-23 03:00:00,66.7,66.7,66.7,36.11 +2024-09-23 03:30:00,55.6,55.6,55.6,19.03 +2024-09-23 04:00:00,36.3,36.3,36.3,23.41 +2024-09-23 04:30:00,32.5,32.5,32.5,19.78 +2024-09-23 05:00:00,66.1,66.1,66.1,32.6 +2024-09-23 05:30:00,61.1,61.1,61.1,29.91 +2024-09-23 06:00:00,105.2,105.2,105.2,16.2 +2024-09-23 06:30:00,66.4,66.4,66.4,67.88 +2024-09-23 07:00:00,41.4,41.4,41.4,54.22 +2024-09-23 07:30:00,31.5,31.5,31.5,116.3 +2024-09-23 08:00:00,56.6,56.6,56.6,65.44 +2024-09-23 08:30:00,39.9,1.6,39.9,125.8 +2024-09-23 09:00:00,32.4,13.4,32.4,127.49 +2024-09-23 09:30:00,31.5,12.5,31.5,48.43 +2024-09-23 10:00:00,37.0,34.2,37.0,91.63 +2024-09-23 10:30:00,39.6,36.8,39.6,46.35 +2024-09-23 11:00:00,18.3,43.9,43.9,42.69 +2024-09-23 11:30:00,53.6,0.0,53.6,74.39 +2024-09-23 12:00:00,8.8,11.8,11.8,50.6 +2024-09-23 12:30:00,29.1,3.8,29.1,63.58 +2024-09-23 13:00:00,42.6,27.2,42.6,85.19 +2024-09-23 13:30:00,12.0,35.9,35.9,25.29 +2024-09-23 14:00:00,20.1,20.1,20.1,49.49 +2024-09-23 14:30:00,45.2,45.2,45.2,21.71 +2024-09-23 15:00:00,10.1,10.1,10.1,29.52 +2024-09-23 15:30:00,30.4,30.4,30.4,11.76 +2024-09-23 16:00:00,5.9,5.9,5.9,26.19 +2024-09-23 16:30:00,10.7,12.5,12.5,21.81 +2024-09-23 17:00:00,48.7,48.7,48.7,29.39 +2024-09-23 17:30:00,37.0,37.0,37.0,65.73 +2024-09-23 18:00:00,80.3,72.8,80.3,39.69 +2024-09-23 18:30:00,53.4,46.0,53.4,121.47 +2024-09-23 19:00:00,138.1,40.1,138.1,95.11 +2024-09-23 19:30:00,114.6,16.5,114.6,122.57 +2024-09-23 20:00:00,36.3,36.3,36.3,128.96 +2024-09-23 20:30:00,69.1,69.1,69.1,89.04 +2024-09-23 21:00:00,127.4,127.4,127.4,69.57 +2024-09-23 21:30:00,77.9,77.9,77.9,23.52 +2024-09-23 22:00:00,24.0,25.5,25.5,20.66 +2024-09-23 22:30:00,65.2,63.6,65.2,75.2 +2024-09-23 23:00:00,30.4,30.4,30.4,59.47 +2024-09-23 23:30:00,17.8,16.0,17.8,37.71 +2024-09-24 00:00:00,81.8,73.5,81.8,94.92 +2024-09-24 00:30:00,17.0,150.5,150.5,36.91 +2024-09-24 01:00:00,9.8,116.8,116.8,51.36 +2024-09-24 01:30:00,0.0,106.1,106.1,58.41 +2024-09-24 02:00:00,69.5,186.1,186.1,36.33 +2024-09-24 02:30:00,36.2,152.2,152.2,39.38 +2024-09-24 03:00:00,5.0,207.5,207.5,48.55 +2024-09-24 03:30:00,5.8,209.3,209.3,21.31 +2024-09-24 04:00:00,21.9,81.8,81.8,15.65 +2024-09-24 04:30:00,18.0,75.5,75.5,13.08 +2024-09-24 05:00:00,36.6,36.6,36.6,37.43 +2024-09-24 05:30:00,102.0,102.0,102.0,36.89 +2024-09-24 06:00:00,79.0,94.4,94.4,43.31 +2024-09-24 06:30:00,189.3,205.9,205.9,46.62 +2024-09-24 07:00:00,64.9,66.9,66.9,80.46 +2024-09-24 07:30:00,134.8,134.8,134.8,94.0 +2024-09-24 08:00:00,40.8,47.2,47.2,97.58 +2024-09-24 08:30:00,32.6,38.9,38.9,86.62 +2024-09-24 09:00:00,36.1,36.1,36.1,76.24 +2024-09-24 09:30:00,24.5,24.5,24.5,40.36 +2024-09-24 10:00:00,110.6,308.6,308.6,35.12 +2024-09-24 10:30:00,97.8,292.6,292.6,40.73 +2024-09-24 11:00:00,7.5,95.9,95.9,47.19 +2024-09-24 11:30:00,14.7,103.2,103.2,44.31 +2024-09-24 12:00:00,0.3,113.1,113.1,41.0 +2024-09-24 12:30:00,0.0,115.7,115.7,41.06 +2024-09-24 13:00:00,0.0,141.5,141.5,48.5 +2024-09-24 13:30:00,2.8,147.4,147.4,17.09 +2024-09-24 14:00:00,19.1,19.1,19.1,39.55 +2024-09-24 14:30:00,11.6,15.0,15.0,14.15 +2024-09-24 15:00:00,3.0,3.0,3.0,29.97 +2024-09-24 15:30:00,0.0,2.1,2.1,28.61 +2024-09-24 16:00:00,42.5,42.5,42.5,26.74 +2024-09-24 16:30:00,13.8,13.8,13.8,37.22 +2024-09-24 17:00:00,154.4,350.1,350.1,34.49 +2024-09-24 17:30:00,129.7,335.2,335.2,58.71 +2024-09-24 18:00:00,26.1,332.9,332.9,64.67 +2024-09-24 18:30:00,70.3,309.2,309.2,114.8 +2024-09-24 19:00:00,20.6,53.6,53.6,114.62 +2024-09-24 19:30:00,64.5,43.5,64.5,116.94 +2024-09-24 20:00:00,141.2,105.9,141.2,117.69 +2024-09-24 20:30:00,215.5,251.0,251.0,79.34 +2024-09-24 21:00:00,146.9,197.1,197.1,93.33 +2024-09-24 21:30:00,143.2,141.4,143.2,64.69 +2024-09-24 22:00:00,6.6,13.1,13.1,75.25 +2024-09-24 22:30:00,13.0,7.8,13.0,81.67 +2024-09-24 23:00:00,26.2,46.0,46.0,70.17 +2024-09-24 23:30:00,84.2,79.9,84.2,63.63 diff --git a/data/FR/Intraday_IDA3/2024-09-24_h_table.csv b/data/FR/Intraday_IDA3/2024-09-24_h_table.csv new file mode 100644 index 00000000..15f41b99 --- /dev/null +++ b/data/FR/Intraday_IDA3/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,19.5,195.4,195.4,20.92 +2024-09-20 01:00:00,99.1,99.0,99.1,20.79 +2024-09-20 02:00:00,37.5,4.5,37.5,8.04 +2024-09-20 03:00:00,37.0,37.0,37.0,-8.88 +2024-09-20 04:00:00,22.0,22.0,22.0,-9.06 +2024-09-20 05:00:00,23.5,12.6,23.5,2.26 +2024-09-20 06:00:00,172.5,171.4,172.5,16.09 +2024-09-20 07:00:00,291.0,500.1,500.1,20.2 +2024-09-20 08:00:00,383.2,34.3,383.2,8.25 +2024-09-20 09:00:00,50.0,50.0,50.0,52.55 +2024-09-20 10:00:00,318.5,107.7,318.5,58.04 +2024-09-20 11:00:00,96.9,96.9,96.9,80.42 +2024-09-20 12:00:00,129.0,69.1,129.0,81.93 +2024-09-20 13:00:00,35.8,35.8,35.8,120.07 +2024-09-20 14:00:00,193.0,34.8,193.0,105.36 +2024-09-20 15:00:00,152.5,2.5,152.5,111.64 +2024-09-20 16:00:00,25.9,25.9,25.9,120.54 +2024-09-20 17:00:00,161.1,17.5,161.1,97.38 +2024-09-20 18:00:00,10.8,10.6,10.8,95.6 +2024-09-20 19:00:00,55.0,22.5,55.0,77.7 +2024-09-20 20:00:00,7.5,6.5,7.5,85.26 +2024-09-20 21:00:00,187.1,1.8,187.1,86.71 +2024-09-20 22:00:00,123.6,123.5,123.6,83.42 +2024-09-20 23:00:00,133.2,75.0,133.2,74.58 +2024-09-21 00:00:00,33.3,141.7,141.7,16.1 +2024-09-21 01:00:00,142.3,78.7,142.3,-3.9 +2024-09-21 02:00:00,29.1,0.0,29.1,7.41 +2024-09-21 03:00:00,37.8,0.0,37.8,-17.87 +2024-09-21 04:00:00,113.0,8.8,113.0,-1.97 +2024-09-21 05:00:00,21.0,26.7,26.7,-6.03 +2024-09-21 06:00:00,26.4,34.5,34.5,-36.31 +2024-09-21 07:00:00,44.5,345.0,345.0,22.56 +2024-09-21 08:00:00,264.7,23.0,264.7,13.98 +2024-09-21 09:00:00,118.5,217.6,217.6,30.34 +2024-09-21 10:00:00,39.4,39.4,39.4,41.95 +2024-09-21 11:00:00,81.5,83.5,83.5,41.55 +2024-09-21 12:00:00,25.0,25.0,25.0,45.7 +2024-09-21 13:00:00,59.7,59.7,59.7,79.01 +2024-09-21 14:00:00,12.8,15.0,15.0,77.54 +2024-09-21 15:00:00,9.0,6.8,9.0,122.64 +2024-09-21 16:00:00,25.0,25.0,25.0,104.77 +2024-09-21 17:00:00,25.0,25.0,25.0,72.79 +2024-09-21 18:00:00,42.0,42.0,42.0,69.38 +2024-09-21 19:00:00,27.5,27.5,27.5,24.12 +2024-09-21 20:00:00,6.4,6.4,6.4,62.9 +2024-09-21 21:00:00,9.0,3.8,9.0,82.06 +2024-09-21 22:00:00,7.5,7.5,7.5,62.73 +2024-09-21 23:00:00,7.5,7.5,7.5,45.02 +2024-09-22 00:00:00,46.0,494.0,494.0,19.47 +2024-09-22 01:00:00,26.7,128.0,128.0,9.67 +2024-09-22 02:00:00,67.5,85.5,85.5,10.95 +2024-09-22 03:00:00,0.0,103.0,103.0,-8.78 +2024-09-22 04:00:00,0.0,125.0,125.0,-13.37 +2024-09-22 05:00:00,40.3,252.8,252.8,15.27 +2024-09-22 06:00:00,0.0,91.1,91.1,-13.25 +2024-09-22 07:00:00,58.0,379.5,379.5,48.25 +2024-09-22 08:00:00,26.5,263.0,263.0,12.39 +2024-09-22 09:00:00,37.6,274.0,274.0,40.51 +2024-09-22 10:00:00,9.0,361.3,361.3,39.48 +2024-09-22 11:00:00,38.6,390.3,390.3,68.32 +2024-09-22 12:00:00,0.0,88.9,88.9,60.02 +2024-09-22 13:00:00,46.5,135.4,135.4,79.42 +2024-09-22 14:00:00,0.0,22.1,22.1,97.85 +2024-09-22 15:00:00,0.0,22.1,22.1,107.55 +2024-09-22 16:00:00,61.4,144.7,144.7,121.0 +2024-09-22 17:00:00,0.0,83.0,83.0,103.98 +2024-09-22 18:00:00,57.5,57.8,57.8,103.1 +2024-09-22 19:00:00,35.5,36.0,36.0,16.1 +2024-09-22 20:00:00,21.4,23.0,23.0,44.95 +2024-09-22 21:00:00,40.0,19.1,40.0,98.69 +2024-09-22 22:00:00,20.4,20.6,20.6,94.92 +2024-09-22 23:00:00,30.2,31.0,31.0,41.08 +2024-09-23 00:00:00,2.5,2.5,2.5,1.8 +2024-09-23 01:00:00,8.9,0.0,8.9,30.2 +2024-09-23 02:00:00,27.0,20.6,27.0,40.75 +2024-09-23 03:00:00,10.2,11.2,11.2,-22.75 +2024-09-23 04:00:00,6.8,2.2,6.8,25.85 +2024-09-23 05:00:00,6.0,6.0,6.0,-12.05 +2024-09-23 06:00:00,8.9,7.6,8.9,20.38 +2024-09-23 07:00:00,3.0,5.9,5.9,-20.38 +2024-09-23 08:00:00,3.8,3.8,3.8,30.02 +2024-09-23 09:00:00,2.8,2.8,2.8,-18.02 +2024-09-23 10:00:00,7.0,7.0,7.0,4.36 +2024-09-23 11:00:00,78.5,78.5,78.5,31.64 +2024-09-23 12:00:00,15.5,16.0,16.0,5.5 +2024-09-23 13:00:00,30.5,31.0,31.0,90.5 +2024-09-23 14:00:00,12.2,14.0,14.0,88.33 +2024-09-23 15:00:00,12.3,13.6,13.6,113.67 +2024-09-23 16:00:00,16.6,17.1,17.1,112.44 +2024-09-23 17:00:00,5.5,6.0,6.0,40.56 +2024-09-23 18:00:00,12.9,12.9,12.9,61.73 +2024-09-23 19:00:00,54.3,54.3,54.3,41.21 +2024-09-23 20:00:00,36.3,36.3,36.3,37.56 +2024-09-23 21:00:00,16.0,16.0,16.0,72.44 +2024-09-23 22:00:00,3.6,3.6,3.6,47.97 +2024-09-23 23:00:00,5.0,5.0,5.0,36.63 +2024-09-24 00:00:00,28.1,18.1,28.1,39.54 +2024-09-24 01:00:00,30.0,20.0,30.0,44.5 +2024-09-24 02:00:00,24.0,24.2,24.2,35.44 +2024-09-24 03:00:00,23.6,22.4,23.6,15.74 +2024-09-24 04:00:00,107.2,67.7,107.2,32.22 +2024-09-24 05:00:00,102.1,64.6,102.1,17.6 +2024-09-24 06:00:00,25.8,40.0,40.0,24.98 +2024-09-24 07:00:00,25.8,45.8,45.8,25.02 +2024-09-24 08:00:00,15.3,12.9,15.3,19.39 +2024-09-24 09:00:00,16.0,16.0,16.0,28.61 +2024-09-24 10:00:00,88.4,86.6,88.4,19.5 +2024-09-24 11:00:00,97.4,97.4,97.4,41.64 +2024-09-24 12:00:00,25.6,25.6,25.6,62.62 +2024-09-24 13:00:00,36.6,150.6,150.6,107.38 +2024-09-24 14:00:00,0.0,34.2,34.2,109.08 +2024-09-24 15:00:00,117.4,29.2,117.4,117.08 +2024-09-24 16:00:00,19.8,95.4,95.4,104.61 +2024-09-24 17:00:00,3.0,13.0,13.0,78.07 +2024-09-24 18:00:00,12.0,81.0,81.0,90.58 +2024-09-24 19:00:00,37.0,59.8,59.8,62.44 +2024-09-24 20:00:00,70.4,70.4,70.4,72.27 +2024-09-24 21:00:00,67.0,67.5,67.5,84.85 +2024-09-24 22:00:00,118.0,117.6,118.0,72.25 +2024-09-24 23:00:00,125.0,125.0,125.0,63.6 diff --git a/data/FR/continuous/2024-09-24_h_table.csv b/data/FR/continuous/2024-09-24_h_table.csv new file mode 100644 index 00000000..114e8d5e --- /dev/null +++ b/data/FR/continuous/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,id1,id3,buy_volume,sell_volume,total_volume +2024-09-20 00:00:00,-98.86,39.9,0.0,13.87,13.87,-3.53,13.05,903.5,664.5,784.0 +2024-09-20 01:00:00,-0.44,75.91,50.0,21.24,21.24,50.0,22.4,848.6,663.5,756.1 +2024-09-20 02:00:00,5.5,95.34,95.34,43.0,43.0,49.39,49.39,1018.4,639.4,828.9 +2024-09-20 03:00:00,5.55,54.2,40.0,27.04,27.04,36.01,36.01,546.3,506.0,526.2 +2024-09-20 04:00:00,7.1,74.93,63.0,30.02,30.02,74.89,36.97,763.6,687.8,725.7 +2024-09-20 05:00:00,-1.7,45.38,9.0,27.04,27.04,31.56,31.56,929.9,799.1,864.5 +2024-09-20 06:00:00,26.8,75.0,75.0,51.74,51.74,62.8,56.15,956.3,819.8,888.1 +2024-09-20 07:00:00,55.0,276.39,276.39,87.19,87.19,91.58,91.58,601.1,390.1,495.6 +2024-09-20 08:00:00,75.0,154.3,80.0,89.97,89.97,90.24,90.24,1569.4,1146.9,1358.2 +2024-09-20 09:00:00,64.02,90.01,70.0,74.37,74.37,78.78,73.41,1447.7,870.5,1159.1 +2024-09-20 10:00:00,24.67,79.99,73.6,45.18,45.18,60.73,43.93,1306.2,959.9,1133.1 +2024-09-20 11:00:00,-14.8,28.6,22.69,10.16,10.16,18.95,6.34,1747.0,1814.8,1780.9 +2024-09-20 12:00:00,-12.79,39.9,-10.0,16.16,16.16,-3.32,21.44,2557.6,2555.0,2556.3 +2024-09-20 13:00:00,-20.0,25.73,-4.15,-0.75,-0.75,-11.09,-2.38,2762.7,3332.8,3047.8 +2024-09-20 14:00:00,-21.04,39.99,29.0,-2.84,-2.84,15.62,-9.2,3024.7,2840.6,2932.7 +2024-09-20 15:00:00,-10.0,20.0,0.0,4.46,4.46,-7.71,-1.87,3138.4,2848.5,2993.5 +2024-09-20 16:00:00,0.62,95.0,95.0,24.78,24.78,55.74,25.9,1349.9,1295.9,1322.9 +2024-09-20 17:00:00,42.13,79.99,79.99,59.34,59.34,58.61,58.61,890.1,598.8,744.5 +2024-09-20 18:00:00,50.0,103.07,50.0,93.66,93.66,94.31,94.64,1413.5,796.6,1105.1 +2024-09-20 19:00:00,97.0,128.69,110.16,110.88,110.88,108.04,114.02,1545.9,1446.3,1496.1 +2024-09-20 20:00:00,92.8,120.0,110.6,105.14,105.14,106.37,110.37,1246.1,1059.7,1152.9 +2024-09-20 21:00:00,81.0,115.0,115.0,86.67,86.67,107.5,88.16,4036.3,2761.4,3398.9 +2024-09-20 22:00:00,50.0,95.48,50.0,86.05,86.05,50.0,87.34,3912.3,2620.7,3266.5 +2024-09-20 23:00:00,49.9,85.0,56.19,77.37,77.37,74.78,74.78,2742.1,1851.4,2296.8 +2024-09-21 00:00:00,38.0,90.1,70.0,49.94,49.94,70.0,50.36,537.0,407.1,472.1 +2024-09-21 01:00:00,26.03,75.29,75.0,51.3,51.3,52.32,52.32,557.2,488.5,522.9 +2024-09-21 02:00:00,34.8,78.36,74.0,47.34,47.34,49.54,49.54,660.9,615.8,638.4 +2024-09-21 03:00:00,42.62,84.29,74.97,62.01,62.01,68.68,68.68,795.7,753.9,774.8 +2024-09-21 04:00:00,23.0,57.32,24.2,38.82,38.82,41.89,41.89,721.8,664.8,693.3 +2024-09-21 05:00:00,28.89,66.33,55.0,47.43,47.43,55.0,50.89,590.3,562.0,576.2 +2024-09-21 06:00:00,39.01,194.0,194.0,79.0,79.0,88.6,88.6,741.0,618.7,679.9 +2024-09-21 07:00:00,35.0,82.78,61.5,57.57,57.57,61.9,61.9,599.8,573.7,586.8 +2024-09-21 08:00:00,34.18,85.4,57.18,66.97,66.97,75.0,66.25,869.5,1148.3,1008.9 +2024-09-21 09:00:00,42.01,71.25,64.9,60.73,60.73,58.22,58.22,1074.2,943.1,1008.7 +2024-09-21 10:00:00,-32.4,34.03,10.0,20.18,20.18,-10.32,13.76,994.1,1089.7,1041.9 +2024-09-21 11:00:00,-8.34,144.0,10.0,3.64,3.64,1.94,1.94,1938.1,1673.3,1805.7 +2024-09-21 12:00:00,-25.34,8.34,-20.0,-2.44,-2.44,-2.72,-2.72,1837.1,2923.1,2380.1 +2024-09-21 13:00:00,-28.73,3.87,-8.31,-6.08,-6.08,-4.87,-4.87,2213.4,2686.5,2450.0 +2024-09-21 14:00:00,-26.45,10.0,10.0,-6.01,-6.01,-8.52,-3.96,2126.9,2134.5,2130.7 +2024-09-21 15:00:00,-13.3,65.0,10.01,1.26,1.26,53.13,1.8,1901.5,1581.2,1741.4 +2024-09-21 16:00:00,20.22,98.0,98.0,29.97,29.97,70.76,33.07,1474.3,1073.7,1274.0 +2024-09-21 17:00:00,32.05,89.87,65.7,59.74,59.74,57.47,58.77,825.3,1473.5,1149.4 +2024-09-21 18:00:00,32.3,85.6,70.0,63.84,63.84,64.62,64.62,914.6,902.2,908.4 +2024-09-21 19:00:00,79.12,119.17,108.67,100.23,100.23,108.59,108.59,1356.9,1306.2,1331.6 +2024-09-21 20:00:00,50.12,114.0,50.12,84.41,84.41,85.23,85.23,819.1,769.0,794.1 +2024-09-21 21:00:00,0.8,66.33,0.8,34.67,34.67,30.23,30.23,919.1,1299.2,1109.2 +2024-09-21 22:00:00,-1100.88,98.78,-1100.88,79.25,79.25,46.21,86.51,789.1,711.7,750.4 +2024-09-21 23:00:00,42.0,93.4,90.69,64.45,64.45,79.65,79.65,1018.9,954.7,986.8 +2024-09-22 00:00:00,56.0,92.99,71.0,85.0,85.0,84.98,84.98,466.5,365.9,416.2 +2024-09-22 01:00:00,-39.79,84.66,82.99,74.69,74.69,74.82,74.82,341.2,326.8,334.0 +2024-09-22 02:00:00,15.1,76.82,30.3,53.42,53.42,51.84,51.84,543.0,538.8,540.9 +2024-09-22 03:00:00,-10.61,53.64,50.0,24.59,24.59,14.74,14.74,600.7,592.7,596.7 +2024-09-22 04:00:00,-42.87,46.48,-42.87,18.83,18.83,7.9,7.9,627.6,587.8,607.7 +2024-09-22 05:00:00,16.63,53.99,32.0,35.13,35.13,36.6,36.6,470.1,491.0,480.6 +2024-09-22 06:00:00,35.23,92.57,71.0,63.93,63.93,70.76,69.14,494.1,619.8,557.0 +2024-09-22 07:00:00,51.1,95.6,52.07,75.71,75.71,77.43,77.43,809.7,1198.6,1004.2 +2024-09-22 08:00:00,61.9,115.0,90.0,80.11,80.11,106.61,85.68,680.6,812.2,746.4 +2024-09-22 09:00:00,36.02,80.13,57.87,71.53,71.53,59.82,71.09,1143.2,1335.7,1239.5 +2024-09-22 10:00:00,0.0,43.15,0.0,33.21,33.21,0.0,30.91,761.4,1452.2,1106.8 +2024-09-22 11:00:00,12.0,40.2,30.0,21.24,21.24,22.54,22.54,1401.0,2301.2,1851.1 +2024-09-22 12:00:00,7.9,62.86,17.76,15.75,15.75,19.48,19.48,1639.9,2756.0,2198.0 +2024-09-22 13:00:00,-1.92,150.0,100.01,12.33,12.33,125.06,17.54,1851.9,3002.3,2427.1 +2024-09-22 14:00:00,-3.12,50.0,50.0,9.06,9.06,13.48,13.48,2296.0,2606.3,2451.2 +2024-09-22 15:00:00,8.8,42.0,41.0,18.38,18.38,21.52,21.52,2557.5,2158.5,2358.0 +2024-09-22 16:00:00,9.74,62.01,38.0,33.05,33.05,32.43,32.43,979.8,1171.0,1075.4 +2024-09-22 17:00:00,32.02,69.98,63.6,41.43,41.43,40.6,40.6,1033.5,1296.1,1164.8 +2024-09-22 18:00:00,38.68,87.21,74.95,65.63,65.63,78.31,62.68,1445.9,1748.1,1597.0 +2024-09-22 19:00:00,97.0,114.09,112.0,104.82,104.82,106.53,106.53,1325.5,1816.0,1570.8 +2024-09-22 20:00:00,-15.82,120.0,-15.82,109.97,109.97,111.9,111.9,1407.6,2072.5,1740.1 +2024-09-22 21:00:00,1.42,89.7,1.42,47.46,47.46,32.66,32.66,911.1,630.4,770.8 +2024-09-22 22:00:00,48.06,96.8,67.1,76.71,76.71,77.83,77.83,712.3,729.2,720.8 +2024-09-22 23:00:00,55.7,96.36,70.0,82.4,82.4,87.97,87.97,1363.7,865.3,1114.5 +2024-09-23 00:00:00,-25.14,35.41,-3.99,14.74,14.74,13.02,13.02,842.4,648.7,745.6 +2024-09-23 01:00:00,-24.06,39.99,1.0,17.83,17.83,5.32,5.32,973.2,805.6,889.4 +2024-09-23 02:00:00,-58.69,37.6,-28.1,7.37,7.37,-34.98,-6.63,1392.8,771.4,1082.1 +2024-09-23 03:00:00,-58.49,32.68,0.0,-6.69,-6.69,0.0,-22.87,1341.7,592.2,967.0 +2024-09-23 04:00:00,-60.57,32.88,-9.5,-18.47,-18.47,-9.27,-34.18,1331.3,619.7,975.5 +2024-09-23 05:00:00,-41.1,36.98,10.21,-5.74,-5.74,19.01,-9.23,1201.0,685.7,943.4 +2024-09-23 06:00:00,-25.0,44.88,12.19,4.19,4.19,10.71,10.71,1167.0,846.7,1006.9 +2024-09-23 07:00:00,35.85,87.95,85.58,63.89,63.89,73.53,73.53,1214.0,677.1,945.6 +2024-09-23 08:00:00,38.4,90.25,82.28,75.33,75.33,73.19,78.42,1643.9,930.2,1287.1 +2024-09-23 09:00:00,0.1,94.9,0.11,57.69,57.69,51.97,51.97,1374.2,727.9,1051.1 +2024-09-23 10:00:00,-47.9,76.81,-47.9,17.02,17.02,-8.85,3.31,1428.5,812.1,1120.3 +2024-09-23 11:00:00,-48.98,62.8,5.0,14.21,14.21,3.6,3.6,1304.7,1008.5,1156.6 +2024-09-23 12:00:00,0.0,68.89,17.1,17.66,17.66,18.36,12.42,1875.4,1664.5,1770.0 +2024-09-23 13:00:00,-5.0,69.94,48.22,24.7,24.7,34.56,18.9,1661.2,1677.7,1669.5 +2024-09-23 14:00:00,-5.67,43.09,32.87,15.68,15.68,32.02,18.43,1077.4,964.5,1021.0 +2024-09-23 15:00:00,-8.44,61.06,40.0,12.95,12.95,47.47,16.62,1612.0,1395.6,1503.8 +2024-09-23 16:00:00,-36.64,41.0,25.0,15.75,15.75,11.47,16.87,1346.0,1260.0,1303.0 +2024-09-23 17:00:00,-3.5,46.54,-3.5,25.65,25.65,0.71,23.16,1041.2,1008.1,1024.7 +2024-09-23 18:00:00,30.0,89.28,60.51,55.1,55.1,42.73,49.09,1457.7,1416.2,1437.0 +2024-09-23 19:00:00,85.23,176.51,135.33,111.66,111.66,114.59,114.81,1756.7,1548.6,1652.7 +2024-09-23 20:00:00,52.7,154.95,94.0,95.72,95.72,126.84,95.46,2198.8,1836.7,2017.8 +2024-09-23 21:00:00,-13.26,70.0,70.0,28.4,28.4,15.43,15.43,2297.8,2076.2,2187.0 +2024-09-23 22:00:00,30.02,71.7,45.0,43.51,43.51,45.05,40.05,1657.5,1431.5,1544.5 +2024-09-23 23:00:00,25.0,59.98,45.0,42.3,42.3,37.15,42.89,1388.2,956.6,1172.4 +2024-09-24 00:00:00,36.9,86.13,49.64,56.71,,,,585.0,569.0,577.0 +2024-09-24 01:00:00,12.86,62.0,51.35,43.81,,,,570.3,567.5,568.9 +2024-09-24 02:00:00,19.6,58.0,36.8,39.39,,,,646.4,655.5,651.0 +2024-09-24 03:00:00,10.01,51.25,51.25,27.05,,,,842.2,849.7,846.0 +2024-09-24 04:00:00,0.0,40.0,0.0,17.94,,,,679.1,703.4,691.3 +2024-09-24 05:00:00,23.05,65.0,61.0,41.05,,,,742.8,774.3,758.6 +2024-09-24 06:00:00,6.99,69.83,37.71,45.44,,,,868.3,880.2,874.3 +2024-09-24 07:00:00,40.0,101.34,78.0,86.73,,,,994.0,1074.2,1034.1 +2024-09-24 08:00:00,0.04,110.0,25.0,82.17,,,,716.7,775.6,746.2 +2024-09-24 09:00:00,0.0,73.91,45.0,41.04,,,,664.7,885.3,775.0 +2024-09-24 10:00:00,-57.03,54.52,44.9,25.64,,,,871.4,1103.7,987.6 +2024-09-24 11:00:00,10.0,51.92,39.9,29.99,,,,1517.6,1611.5,1564.6 +2024-09-24 12:00:00,17.43,68.8,39.4,47.48,,,,2415.6,2518.3,2467.0 +2024-09-24 13:00:00,4.42,50.19,46.2,26.67,,,,1914.7,2194.2,2054.5 +2024-09-24 14:00:00,7.0,51.96,7.0,27.53,,,,2066.4,2304.0,2185.2 +2024-09-24 15:00:00,2.99,53.95,7.0,20.78,,,,1686.9,1904.3,1795.6 +2024-09-24 16:00:00,10.01,61.35,14.57,23.76,,,,933.7,1198.0,1065.9 +2024-09-24 17:00:00,7.69,61.3,10.08,25.89,,,,927.3,1102.5,1014.9 +2024-09-24 18:00:00,71.55,93.09,72.1,82.4,,,,785.8,1085.7,935.8 +2024-09-24 19:00:00,103.01,121.0,103.01,110.27,,,,468.1,482.7,475.4 +2024-09-24 20:00:00,86.3,118.31,88.0,94.75,,,,686.0,611.0,648.5 +2024-09-24 21:00:00,69.3,107.96,69.3,77.01,,,,259.5,281.3,270.4 +2024-09-24 22:00:00,61.11,94.2,72.16,72.19,,,,204.4,270.3,237.4 +2024-09-24 23:00:00,57.85,83.68,64.0,67.67,,,,162.8,132.8,147.8 diff --git a/data/NL/DayAhead_MRC/2024-09-24_h_table.csv b/data/NL/DayAhead_MRC/2024-09-24_h_table.csv new file mode 100644 index 00000000..40cdbc33 --- /dev/null +++ b/data/NL/DayAhead_MRC/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-21 00:00:00,5077.6,2321.0,5077.6,88.29 +2024-09-21 01:00:00,4824.4,2253.7,4824.4,85.3 +2024-09-21 02:00:00,4848.8,2147.4,4848.8,82.0 +2024-09-21 03:00:00,4286.2,2240.1,4286.2,82.19 +2024-09-21 04:00:00,4126.1,2189.6,4126.1,86.38 +2024-09-21 05:00:00,4112.7,2259.4,4112.7,89.48 +2024-09-21 06:00:00,3915.5,2421.9,3915.5,98.07 +2024-09-21 07:00:00,4350.7,2639.7,4350.7,102.28 +2024-09-21 08:00:00,4723.6,2340.5,4723.6,85.94 +2024-09-21 09:00:00,4621.7,2397.9,4621.7,61.21 +2024-09-21 10:00:00,3999.6,3532.1,3999.6,22.0 +2024-09-21 11:00:00,3526.5,4781.8,4781.8,3.15 +2024-09-21 12:00:00,3280.5,5644.2,5644.2,0.0 +2024-09-21 13:00:00,3512.5,6088.4,6088.4,-3.36 +2024-09-21 14:00:00,3438.4,5786.9,5786.9,-3.95 +2024-09-21 15:00:00,3506.7,4728.5,4728.5,1.09 +2024-09-21 16:00:00,3757.1,3714.0,3757.1,43.14 +2024-09-21 17:00:00,4051.8,3229.2,4051.8,86.37 +2024-09-21 18:00:00,4291.1,4457.6,4457.6,125.93 +2024-09-21 19:00:00,5122.5,4190.6,5122.5,144.0 +2024-09-21 20:00:00,5123.9,3895.4,5123.9,113.0 +2024-09-21 21:00:00,5014.3,3596.0,5014.3,95.06 +2024-09-21 22:00:00,4719.1,3594.6,4719.1,93.6 +2024-09-21 23:00:00,5147.3,2788.1,5147.3,86.72 +2024-09-22 00:00:00,5444.7,2791.2,5444.7,98.3 +2024-09-22 01:00:00,5737.0,2870.3,5737.0,90.05 +2024-09-22 02:00:00,5425.2,2947.5,5425.2,89.93 +2024-09-22 03:00:00,5330.7,2954.8,5330.7,89.56 +2024-09-22 04:00:00,5268.7,2995.7,5268.7,90.75 +2024-09-22 05:00:00,4867.3,2963.0,4867.3,91.05 +2024-09-22 06:00:00,4931.2,3396.3,4931.2,95.64 +2024-09-22 07:00:00,5136.5,3395.5,5136.5,98.2 +2024-09-22 08:00:00,4652.8,1719.7,4652.8,83.47 +2024-09-22 09:00:00,4748.8,2088.8,4748.8,64.9 +2024-09-22 10:00:00,4258.4,2766.1,4258.4,26.17 +2024-09-22 11:00:00,3852.0,3503.0,3852.0,12.25 +2024-09-22 12:00:00,3576.1,4102.2,4102.2,11.5 +2024-09-22 13:00:00,3706.1,4118.4,4118.4,0.21 +2024-09-22 14:00:00,3914.0,3711.4,3914.0,0.01 +2024-09-22 15:00:00,4345.6,2984.2,4345.6,9.66 +2024-09-22 16:00:00,5084.1,2718.8,5084.1,58.28 +2024-09-22 17:00:00,4885.0,4112.0,4885.0,103.19 +2024-09-22 18:00:00,5851.4,5180.2,5851.4,131.02 +2024-09-22 19:00:00,6427.4,5585.1,6427.4,162.06 +2024-09-22 20:00:00,6566.6,5282.5,6566.6,128.0 +2024-09-22 21:00:00,6066.3,5178.9,6066.3,109.35 +2024-09-22 22:00:00,5857.2,4874.4,5857.2,98.76 +2024-09-22 23:00:00,5705.4,3633.0,5705.4,92.0 +2024-09-23 00:00:00,4125.4,3137.6,4125.4,87.3 +2024-09-23 01:00:00,4025.4,3105.2,4025.4,80.15 +2024-09-23 02:00:00,3853.2,3211.7,3853.2,81.6 +2024-09-23 03:00:00,3791.8,3378.5,3791.8,82.77 +2024-09-23 04:00:00,3816.6,3343.2,3816.6,84.03 +2024-09-23 05:00:00,3868.0,4043.5,4043.5,90.9 +2024-09-23 06:00:00,4021.1,4885.2,4885.2,130.69 +2024-09-23 07:00:00,4823.8,5127.7,5127.7,203.73 +2024-09-23 08:00:00,5495.1,4990.3,5495.1,151.33 +2024-09-23 09:00:00,5846.9,4332.7,5846.9,109.99 +2024-09-23 10:00:00,5579.0,4136.7,5579.0,96.9 +2024-09-23 11:00:00,5419.2,4063.2,5419.2,80.16 +2024-09-23 12:00:00,4993.2,4038.8,4993.2,78.94 +2024-09-23 13:00:00,5009.5,3893.0,5009.5,73.0 +2024-09-23 14:00:00,4772.0,4241.1,4772.0,70.42 +2024-09-23 15:00:00,4552.7,3983.8,4552.7,69.53 +2024-09-23 16:00:00,4506.4,4490.5,4506.4,90.54 +2024-09-23 17:00:00,4749.2,4852.0,4852.0,118.24 +2024-09-23 18:00:00,4859.3,5209.4,5209.4,205.51 +2024-09-23 19:00:00,5306.6,5213.1,5306.6,283.29 +2024-09-23 20:00:00,5545.7,5403.1,5545.7,167.99 +2024-09-23 21:00:00,6353.1,5113.5,6353.1,108.87 +2024-09-23 22:00:00,5325.8,4550.4,5325.8,90.84 +2024-09-23 23:00:00,5504.0,3616.7,5504.0,84.49 +2024-09-24 00:00:00,5208.7,2795.1,5208.7,82.9 +2024-09-24 01:00:00,5193.3,2678.4,5193.3,77.25 +2024-09-24 02:00:00,4680.8,2606.2,4680.8,76.8 +2024-09-24 03:00:00,4033.5,2639.0,4033.5,77.0 +2024-09-24 04:00:00,4239.6,2733.8,4239.6,72.11 +2024-09-24 05:00:00,3890.6,3313.8,3890.6,79.7 +2024-09-24 06:00:00,4122.8,4310.8,4310.8,101.7 +2024-09-24 07:00:00,4782.9,4452.8,4782.9,138.99 +2024-09-24 08:00:00,4893.0,3782.7,4893.0,127.4 +2024-09-24 09:00:00,5114.1,3874.2,5114.1,100.07 +2024-09-24 10:00:00,4837.7,4420.3,4837.7,85.62 +2024-09-24 11:00:00,4415.1,4700.4,4700.4,78.38 +2024-09-24 12:00:00,4229.5,4927.4,4927.4,69.22 +2024-09-24 13:00:00,4059.1,4790.6,4790.6,60.88 +2024-09-24 14:00:00,4280.6,4512.5,4512.5,55.11 +2024-09-24 15:00:00,4536.0,4256.5,4536.0,68.0 +2024-09-24 16:00:00,4882.0,3942.6,4882.0,76.93 +2024-09-24 17:00:00,5475.2,3729.9,5475.2,92.38 +2024-09-24 18:00:00,6082.9,4338.1,6082.9,113.64 +2024-09-24 19:00:00,6290.0,4434.9,6290.0,124.69 +2024-09-24 20:00:00,6295.9,3889.3,6295.9,102.28 +2024-09-24 21:00:00,6506.0,3435.9,6506.0,80.5 +2024-09-24 22:00:00,5950.3,2926.2,5950.3,76.51 +2024-09-24 23:00:00,5474.4,2708.5,5474.4,67.0 +2024-09-25 00:00:00,5259.0,2505.9,5259.0,62.18 +2024-09-25 01:00:00,5452.9,2678.3,5452.9,77.0 +2024-09-25 02:00:00,5322.2,2777.6,5322.2,69.0 +2024-09-25 03:00:00,5427.7,2868.7,5427.7,56.8 +2024-09-25 04:00:00,5332.3,3109.8,5332.3,73.27 +2024-09-25 05:00:00,5638.7,2945.4,5638.7,68.77 +2024-09-25 06:00:00,6288.5,3343.5,6288.5,83.2 +2024-09-25 07:00:00,6810.4,3756.4,6810.4,95.53 +2024-09-25 08:00:00,6791.2,3696.3,6791.2,100.39 +2024-09-25 09:00:00,6668.1,3471.1,6668.1,101.5 +2024-09-25 10:00:00,6689.1,3420.9,6689.1,97.0 +2024-09-25 11:00:00,6607.0,3369.9,6607.0,85.1 +2024-09-25 12:00:00,6301.7,3355.0,6301.7,85.55 +2024-09-25 13:00:00,6600.3,3098.1,6600.3,76.0 +2024-09-25 14:00:00,6823.4,3261.8,6823.4,85.0 +2024-09-25 15:00:00,7456.6,3511.8,7456.6,79.82 +2024-09-25 16:00:00,7746.1,4181.0,7746.1,97.58 +2024-09-25 17:00:00,7863.6,5224.5,7863.6,118.74 +2024-09-25 18:00:00,7936.7,5914.3,7936.7,174.08 +2024-09-25 19:00:00,7810.9,5999.6,7810.9,199.39 +2024-09-25 20:00:00,7861.1,5570.1,7861.1,131.84 +2024-09-25 21:00:00,7148.0,5224.8,7148.0,103.5 +2024-09-25 22:00:00,6773.0,4113.2,6773.0,98.0 +2024-09-25 23:00:00,6200.3,2394.6,6200.3,88.94 diff --git a/data/NL/Intraday_IDA1/2024-09-24_15min_table.csv b/data/NL/Intraday_IDA1/2024-09-24_15min_table.csv new file mode 100644 index 00000000..d190de43 --- /dev/null +++ b/data/NL/Intraday_IDA1/2024-09-24_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,12.3,6.2,12.3,76.3 +2024-09-20 00:15:00,7.4,2.3,7.4,77.64 +2024-09-20 00:30:00,0.6,3.9,3.9,75.52 +2024-09-20 00:45:00,4.6,7.1,7.1,66.97 +2024-09-20 01:00:00,8.0,25.3,25.3,81.99 +2024-09-20 01:15:00,5.5,0.1,5.5,76.97 +2024-09-20 01:30:00,6.7,1.1,6.7,72.66 +2024-09-20 01:45:00,5.2,2.9,5.2,68.55 +2024-09-20 02:00:00,29.1,25.7,29.1,76.0 +2024-09-20 02:15:00,5.1,0.1,5.1,74.29 +2024-09-20 02:30:00,5.8,0.1,5.8,71.21 +2024-09-20 02:45:00,5.9,3.1,5.9,68.9 +2024-09-20 03:00:00,7.1,6.6,7.1,72.88 +2024-09-20 03:15:00,6.5,6.4,6.5,63.0 +2024-09-20 03:30:00,5.8,6.3,6.3,64.0 +2024-09-20 03:45:00,6.4,6.3,6.4,64.0 +2024-09-20 04:00:00,37.3,34.9,37.3,115.0 +2024-09-20 04:15:00,15.4,15.9,15.9,58.95 +2024-09-20 04:30:00,14.9,15.9,15.9,50.1 +2024-09-20 04:45:00,15.3,16.5,16.5,60.0 +2024-09-20 05:00:00,97.7,0.4,97.7,73.74 +2024-09-20 05:15:00,11.4,11.0,11.4,65.1 +2024-09-20 05:30:00,7.5,11.3,11.3,73.0 +2024-09-20 05:45:00,26.4,36.5,36.5,62.0 +2024-09-20 06:00:00,30.0,26.0,30.0,136.0 +2024-09-20 06:15:00,9.8,8.6,9.8,115.0 +2024-09-20 06:30:00,11.0,15.2,15.2,105.1 +2024-09-20 06:45:00,24.4,27.9,27.9,117.73 +2024-09-20 07:00:00,6.8,4.3,6.8,136.0 +2024-09-20 07:15:00,3.1,7.1,7.1,160.47 +2024-09-20 07:30:00,2.1,1.1,2.1,152.55 +2024-09-20 07:45:00,12.0,1.3,12.0,124.78 +2024-09-20 08:00:00,14.1,29.8,29.8,190.4 +2024-09-20 08:15:00,18.2,10.6,18.2,115.91 +2024-09-20 08:30:00,4.1,14.6,14.6,96.35 +2024-09-20 08:45:00,19.3,10.8,19.3,65.12 +2024-09-20 09:00:00,30.9,155.9,155.9,114.8 +2024-09-20 09:15:00,10.4,38.8,38.8,97.0 +2024-09-20 09:30:00,67.4,6.0,67.4,75.21 +2024-09-20 09:45:00,132.0,21.6,132.0,64.8 +2024-09-20 10:00:00,62.8,37.3,62.8,101.43 +2024-09-20 10:15:00,14.1,0.5,14.1,71.8 +2024-09-20 10:30:00,4.7,16.3,16.3,47.6 +2024-09-20 10:45:00,42.4,15.6,42.4,10.53 +2024-09-20 11:00:00,58.8,16.5,58.8,75.0 +2024-09-20 11:15:00,9.4,1.6,9.4,37.24 +2024-09-20 11:30:00,4.0,6.3,6.3,8.08 +2024-09-20 11:45:00,26.6,0.7,26.6,-28.32 +2024-09-20 12:00:00,19.4,25.3,25.3,74.0 +2024-09-20 12:15:00,4.7,13.9,13.9,5.33 +2024-09-20 12:30:00,8.0,16.7,16.7,-6.47 +2024-09-20 12:45:00,16.0,21.9,21.9,-22.9 +2024-09-20 13:00:00,4.6,13.7,13.7,25.0 +2024-09-20 13:15:00,3.9,1.2,3.9,0.69 +2024-09-20 13:30:00,7.9,1.2,7.9,-11.59 +2024-09-20 13:45:00,15.6,1.1,15.6,-29.97 +2024-09-20 14:00:00,36.6,10.8,36.6,-24.9 +2024-09-20 14:15:00,9.3,4.8,9.3,-11.91 +2024-09-20 14:30:00,10.9,0.0,10.9,-5.26 +2024-09-20 14:45:00,28.9,0.7,28.9,13.68 +2024-09-20 15:00:00,40.0,38.2,40.0,-42.42 +2024-09-20 15:15:00,17.6,43.2,43.2,-9.4 +2024-09-20 15:30:00,19.2,38.2,38.2,11.9 +2024-09-20 15:45:00,31.4,56.2,56.2,57.92 +2024-09-20 16:00:00,92.5,13.3,92.5,-30.02 +2024-09-20 16:15:00,31.2,8.4,31.2,30.33 +2024-09-20 16:30:00,15.1,13.6,15.1,61.27 +2024-09-20 16:45:00,25.8,59.3,59.3,94.02 +2024-09-20 17:00:00,69.3,21.0,69.3,28.9 +2024-09-20 17:15:00,5.3,21.6,21.6,69.55 +2024-09-20 17:30:00,22.2,11.7,22.2,100.0 +2024-09-20 17:45:00,42.1,73.2,73.2,133.94 +2024-09-20 18:00:00,36.3,15.5,36.3,70.68 +2024-09-20 18:15:00,11.8,13.8,13.8,95.57 +2024-09-20 18:30:00,20.2,16.3,20.2,115.01 +2024-09-20 18:45:00,14.6,36.5,36.5,157.6 +2024-09-20 19:00:00,3.5,16.1,16.1,149.63 +2024-09-20 19:15:00,2.8,4.9,4.9,135.31 +2024-09-20 19:30:00,4.7,4.6,4.7,155.91 +2024-09-20 19:45:00,8.7,7.5,8.7,172.0 +2024-09-20 20:00:00,6.1,18.8,18.8,149.77 +2024-09-20 20:15:00,8.7,20.5,20.5,125.0 +2024-09-20 20:30:00,5.8,18.4,18.4,94.5 +2024-09-20 20:45:00,13.0,23.4,23.4,89.0 +2024-09-20 21:00:00,38.4,44.2,44.2,82.0 +2024-09-20 21:15:00,16.3,20.1,20.1,82.0 +2024-09-20 21:30:00,31.6,28.8,31.6,115.0 +2024-09-20 21:45:00,39.6,36.4,39.6,115.0 +2024-09-20 22:00:00,30.5,12.6,30.5,100.0 +2024-09-20 22:15:00,23.7,6.1,23.7,100.0 +2024-09-20 22:30:00,17.8,3.0,17.8,72.35 +2024-09-20 22:45:00,21.9,6.6,21.9,70.1 +2024-09-20 23:00:00,10.3,8.8,10.3,110.0 +2024-09-20 23:15:00,3.8,2.8,3.8,100.0 +2024-09-20 23:30:00,3.5,3.0,3.5,92.0 +2024-09-20 23:45:00,6.3,6.3,6.3,74.0 +2024-09-21 00:00:00,30.4,7.0,30.4,112.0 +2024-09-21 00:15:00,25.2,2.5,25.2,73.7 +2024-09-21 00:30:00,21.6,1.6,21.6,75.1 +2024-09-21 00:45:00,16.4,1.9,16.4,82.0 +2024-09-21 01:00:00,15.3,2.8,15.3,83.0 +2024-09-21 01:15:00,13.8,1.1,13.8,85.1 +2024-09-21 01:30:00,14.5,0.4,14.5,83.1 +2024-09-21 01:45:00,14.0,0.2,14.0,82.0 +2024-09-21 02:00:00,16.9,2.2,16.9,77.71 +2024-09-21 02:15:00,15.8,1.0,15.8,77.0 +2024-09-21 02:30:00,15.9,0.4,15.9,81.09 +2024-09-21 02:45:00,16.6,1.0,16.6,89.0 +2024-09-21 03:00:00,30.4,1.7,30.4,80.02 +2024-09-21 03:15:00,33.0,1.0,33.0,79.7 +2024-09-21 03:30:00,29.6,0.8,29.6,84.18 +2024-09-21 03:45:00,32.5,0.5,32.5,84.5 +2024-09-21 04:00:00,39.3,2.4,39.3,92.0 +2024-09-21 04:15:00,36.3,0.8,36.3,75.1 +2024-09-21 04:30:00,36.0,0.5,36.0,78.63 +2024-09-21 04:45:00,37.2,0.5,37.2,91.07 +2024-09-21 05:00:00,15.8,4.1,15.8,88.0 +2024-09-21 05:15:00,12.1,0.6,12.1,82.0 +2024-09-21 05:30:00,12.0,0.5,12.0,80.61 +2024-09-21 05:45:00,12.7,1.1,12.7,105.0 +2024-09-21 06:00:00,88.4,3.2,88.4,88.06 +2024-09-21 06:15:00,72.8,0.6,72.8,96.9 +2024-09-21 06:30:00,74.0,1.0,74.0,105.96 +2024-09-21 06:45:00,76.7,1.2,76.7,108.2 +2024-09-21 07:00:00,95.7,0.8,95.7,107.5 +2024-09-21 07:15:00,86.3,0.5,86.3,100.05 +2024-09-21 07:30:00,97.5,0.6,97.5,96.6 +2024-09-21 07:45:00,107.1,7.5,107.1,96.6 +2024-09-21 08:00:00,52.3,46.3,52.3,130.6 +2024-09-21 08:15:00,24.6,13.6,24.6,104.33 +2024-09-21 08:30:00,14.7,12.0,14.7,72.08 +2024-09-21 08:45:00,46.5,35.7,46.5,52.99 +2024-09-21 09:00:00,42.6,36.7,42.6,106.21 +2024-09-21 09:15:00,20.3,0.6,20.3,50.1 +2024-09-21 09:30:00,19.0,8.9,19.0,57.09 +2024-09-21 09:45:00,44.9,19.7,44.9,23.0 +2024-09-21 10:00:00,41.1,3.5,41.1,82.31 +2024-09-21 10:15:00,18.2,2.8,18.2,36.99 +2024-09-21 10:30:00,12.7,10.6,12.7,7.1 +2024-09-21 10:45:00,37.6,22.8,37.6,-38.0 +2024-09-21 11:00:00,26.3,27.8,27.8,73.08 +2024-09-21 11:15:00,2.5,16.6,16.6,13.21 +2024-09-21 11:30:00,2.1,22.0,22.0,-8.79 +2024-09-21 11:45:00,29.0,16.6,29.0,-40.9 +2024-09-21 12:00:00,8.5,8.8,8.8,41.88 +2024-09-21 12:15:00,5.5,1.5,5.5,-2.0 +2024-09-21 12:30:00,8.7,1.6,8.7,-19.1 +2024-09-21 12:45:00,33.0,1.6,33.0,-40.78 +2024-09-21 13:00:00,7.2,3.1,7.2,9.8 +2024-09-21 13:15:00,9.0,2.5,9.0,-11.43 +2024-09-21 13:30:00,16.7,2.6,16.7,-26.42 +2024-09-21 13:45:00,16.3,2.9,16.3,-32.02 +2024-09-21 14:00:00,30.5,19.1,30.5,-36.49 +2024-09-21 14:15:00,8.7,13.8,13.8,-24.68 +2024-09-21 14:30:00,6.2,11.6,11.6,-5.68 +2024-09-21 14:45:00,1.3,12.1,12.1,19.05 +2024-09-21 15:00:00,43.9,11.8,43.9,-50.07 +2024-09-21 15:15:00,6.4,19.7,19.7,-11.91 +2024-09-21 15:30:00,16.1,11.5,16.1,6.5 +2024-09-21 15:45:00,4.4,24.0,24.0,61.89 +2024-09-21 16:00:00,84.5,9.6,84.5,-29.72 +2024-09-21 16:15:00,56.8,17.8,56.8,35.71 +2024-09-21 16:30:00,26.2,14.3,26.2,67.27 +2024-09-21 16:45:00,51.0,77.5,77.5,82.0 +2024-09-21 17:00:00,47.6,47.4,47.6,30.1 +2024-09-21 17:15:00,25.0,24.5,25.0,76.0 +2024-09-21 17:30:00,26.6,26.6,26.6,111.98 +2024-09-21 17:45:00,63.6,95.1,95.1,119.52 +2024-09-21 18:00:00,25.0,0.2,25.0,65.1 +2024-09-21 18:15:00,13.9,0.1,13.9,97.63 +2024-09-21 18:30:00,25.4,0.0,25.4,126.51 +2024-09-21 18:45:00,11.9,8.0,11.9,208.76 +2024-09-21 19:00:00,39.1,1.0,39.1,147.22 +2024-09-21 19:15:00,39.7,0.8,39.7,137.86 +2024-09-21 19:30:00,43.7,0.5,43.7,132.43 +2024-09-21 19:45:00,48.5,2.0,48.5,126.49 +2024-09-21 20:00:00,31.3,21.0,31.3,160.91 +2024-09-21 20:15:00,22.5,1.5,22.5,113.07 +2024-09-21 20:30:00,21.6,2.4,21.6,95.01 +2024-09-21 20:45:00,35.0,2.4,35.0,83.0 +2024-09-21 21:00:00,22.5,1.0,22.5,115.96 +2024-09-21 21:15:00,13.1,2.5,13.1,102.91 +2024-09-21 21:30:00,13.7,2.0,13.7,86.76 +2024-09-21 21:45:00,12.4,10.2,12.4,75.98 +2024-09-21 22:00:00,45.0,31.4,45.0,96.0 +2024-09-21 22:15:00,27.2,32.3,32.3,93.18 +2024-09-21 22:30:00,17.4,31.5,31.5,85.44 +2024-09-21 22:45:00,65.9,39.8,65.9,87.78 +2024-09-21 23:00:00,18.6,20.5,20.5,99.0 +2024-09-21 23:15:00,10.9,10.7,10.9,94.0 +2024-09-21 23:30:00,11.0,10.7,11.0,88.0 +2024-09-21 23:45:00,9.8,9.5,9.8,89.8 +2024-09-22 00:00:00,40.8,11.9,40.8,103.81 +2024-09-22 00:15:00,39.3,11.1,39.3,108.0 +2024-09-22 00:30:00,38.7,10.4,38.7,97.0 +2024-09-22 00:45:00,39.7,11.5,39.7,94.0 +2024-09-22 01:00:00,47.6,13.9,47.6,105.0 +2024-09-22 01:15:00,41.7,9.4,41.7,91.0 +2024-09-22 01:30:00,41.2,9.0,41.2,89.9 +2024-09-22 01:45:00,41.6,8.8,41.6,88.0 +2024-09-22 02:00:00,12.6,1.8,12.6,97.93 +2024-09-22 02:15:00,4.0,0.8,4.0,94.62 +2024-09-22 02:30:00,3.3,0.4,3.3,90.01 +2024-09-22 02:45:00,6.6,0.4,6.6,85.71 +2024-09-22 03:00:00,19.9,1.8,19.9,91.6 +2024-09-22 03:15:00,4.2,0.9,4.2,88.01 +2024-09-22 03:30:00,3.5,1.0,3.5,87.48 +2024-09-22 03:45:00,4.5,0.5,4.5,85.09 +2024-09-22 04:00:00,3.5,1.5,3.5,90.6 +2024-09-22 04:15:00,3.7,1.5,3.7,90.15 +2024-09-22 04:30:00,2.8,0.5,2.8,95.1 +2024-09-22 04:45:00,6.1,0.5,6.1,91.93 +2024-09-22 05:00:00,20.9,3.1,20.9,95.89 +2024-09-22 05:15:00,4.0,0.6,4.0,93.81 +2024-09-22 05:30:00,4.7,7.6,7.6,100.0 +2024-09-22 05:45:00,6.9,1.6,6.9,99.96 +2024-09-22 06:00:00,42.7,3.2,42.7,98.08 +2024-09-22 06:15:00,26.5,0.5,26.5,94.95 +2024-09-22 06:30:00,29.9,0.5,29.9,96.2 +2024-09-22 06:45:00,33.5,1.1,33.5,97.98 +2024-09-22 07:00:00,24.0,12.4,24.0,113.2 +2024-09-22 07:15:00,21.8,9.5,21.8,104.55 +2024-09-22 07:30:00,23.5,10.9,23.5,105.0 +2024-09-22 07:45:00,30.5,16.2,30.5,94.05 +2024-09-22 08:00:00,66.9,81.5,81.5,83.52 +2024-09-22 08:15:00,24.0,32.2,32.2,90.5 +2024-09-22 08:30:00,14.5,15.9,15.9,80.0 +2024-09-22 08:45:00,51.4,46.5,51.4,59.86 +2024-09-22 09:00:00,55.1,37.2,55.1,99.9 +2024-09-22 09:15:00,8.0,0.2,8.0,71.52 +2024-09-22 09:30:00,32.2,9.5,32.2,44.01 +2024-09-22 09:45:00,43.5,18.8,43.5,21.54 +2024-09-22 10:00:00,24.6,3.3,24.6,73.07 +2024-09-22 10:15:00,4.6,3.7,4.6,40.51 +2024-09-22 10:30:00,2.0,11.1,11.1,10.06 +2024-09-22 10:45:00,6.0,22.4,22.4,-23.78 +2024-09-22 11:00:00,16.1,32.5,32.5,60.0 +2024-09-22 11:15:00,0.9,18.6,18.6,17.11 +2024-09-22 11:30:00,1.0,18.4,18.4,-3.01 +2024-09-22 11:45:00,10.7,21.6,21.6,-10.1 +2024-09-22 12:00:00,9.0,24.5,24.5,60.0 +2024-09-22 12:15:00,2.8,18.7,18.7,7.0 +2024-09-22 12:30:00,2.3,18.5,18.5,0.7 +2024-09-22 12:45:00,3.8,19.1,19.1,-11.2 +2024-09-22 13:00:00,3.0,17.7,17.7,16.8 +2024-09-22 13:15:00,1.6,17.9,17.9,-1.9 +2024-09-22 13:30:00,0.7,17.6,17.6,-3.1 +2024-09-22 13:45:00,0.7,18.1,18.1,0.0 +2024-09-22 14:00:00,11.0,30.8,30.8,-21.45 +2024-09-22 14:15:00,2.2,21.1,21.1,-9.36 +2024-09-22 14:30:00,4.2,22.5,22.5,10.0 +2024-09-22 14:45:00,1.0,24.9,24.9,32.99 +2024-09-22 15:00:00,44.6,4.3,44.6,-67.71 +2024-09-22 15:15:00,7.0,11.6,11.6,-12.83 +2024-09-22 15:30:00,7.9,4.1,7.9,26.94 +2024-09-22 15:45:00,1.2,16.4,16.4,73.58 +2024-09-22 16:00:00,73.0,38.1,73.0,10.0 +2024-09-22 16:15:00,42.2,14.3,42.2,49.12 +2024-09-22 16:30:00,28.8,12.5,28.8,70.0 +2024-09-22 16:45:00,68.4,58.0,68.4,92.0 +2024-09-22 17:00:00,109.3,67.3,109.3,55.57 +2024-09-22 17:15:00,34.8,8.8,34.8,87.32 +2024-09-22 17:30:00,30.0,27.3,30.0,120.0 +2024-09-22 17:45:00,47.5,58.2,58.2,141.9 +2024-09-22 18:00:00,17.4,26.9,26.9,76.07 +2024-09-22 18:15:00,9.7,19.2,19.2,108.99 +2024-09-22 18:30:00,9.2,21.8,21.8,150.35 +2024-09-22 18:45:00,1.4,23.9,23.9,214.4 +2024-09-22 19:00:00,51.6,21.9,51.6,162.39 +2024-09-22 19:15:00,51.7,22.3,51.7,163.0 +2024-09-22 19:30:00,51.6,22.2,51.6,175.0 +2024-09-22 19:45:00,51.6,22.1,51.6,180.01 +2024-09-22 20:00:00,26.7,12.1,26.7,190.1 +2024-09-22 20:15:00,27.8,10.7,27.8,130.71 +2024-09-22 20:30:00,28.8,10.8,28.8,113.01 +2024-09-22 20:45:00,26.3,13.9,26.3,106.0 +2024-09-22 21:00:00,5.5,0.3,5.5,125.48 +2024-09-22 21:15:00,3.9,0.8,3.9,114.77 +2024-09-22 21:30:00,3.8,2.3,3.8,99.61 +2024-09-22 21:45:00,6.1,14.5,14.5,85.1 +2024-09-22 22:00:00,4.2,18.0,18.0,107.8 +2024-09-22 22:15:00,3.8,18.5,18.5,103.6 +2024-09-22 22:30:00,1.9,2.9,2.9,98.31 +2024-09-22 22:45:00,10.9,14.2,14.2,85.06 +2024-09-22 23:00:00,4.5,32.8,32.8,102.01 +2024-09-22 23:15:00,14.4,1.1,14.4,92.82 +2024-09-22 23:30:00,3.2,0.9,3.2,84.07 +2024-09-22 23:45:00,4.6,1.3,4.6,82.01 +2024-09-23 00:00:00,4.5,3.8,4.5,101.96 +2024-09-23 00:15:00,2.0,3.9,3.9,95.0 +2024-09-23 00:30:00,2.0,3.9,3.9,86.0 +2024-09-23 00:45:00,3.2,5.1,5.1,70.1 +2024-09-23 01:00:00,4.5,7.2,7.2,83.9 +2024-09-23 01:15:00,5.7,5.7,5.7,80.0 +2024-09-23 01:30:00,5.3,5.3,5.3,77.0 +2024-09-23 01:45:00,5.1,5.1,5.1,75.7 +2024-09-23 02:00:00,5.9,5.9,5.9,89.0 +2024-09-23 02:15:00,6.3,5.7,6.3,82.7 +2024-09-23 02:30:00,5.5,5.5,5.5,79.0 +2024-09-23 02:45:00,5.5,5.5,5.5,71.7 +2024-09-23 03:00:00,10.0,9.9,10.0,82.7 +2024-09-23 03:15:00,12.7,10.0,12.7,82.42 +2024-09-23 03:30:00,10.2,10.1,10.2,79.26 +2024-09-23 03:45:00,10.9,10.7,10.9,82.7 +2024-09-23 04:00:00,4.3,4.0,4.3,76.95 +2024-09-23 04:15:00,2.7,2.6,2.7,82.7 +2024-09-23 04:30:00,2.6,2.6,2.6,88.3 +2024-09-23 04:45:00,4.2,3.5,4.2,89.3 +2024-09-23 05:00:00,22.4,4.0,22.4,82.01 +2024-09-23 05:15:00,4.5,4.2,4.5,84.0 +2024-09-23 05:30:00,3.3,3.1,3.3,99.4 +2024-09-23 05:45:00,3.1,2.2,3.1,109.5 +2024-09-23 06:00:00,59.9,14.1,59.9,77.51 +2024-09-23 06:15:00,25.9,13.7,25.9,105.04 +2024-09-23 06:30:00,20.8,19.6,20.8,151.83 +2024-09-23 06:45:00,16.8,16.0,16.8,172.5 +2024-09-23 07:00:00,17.5,10.1,17.5,169.0 +2024-09-23 07:15:00,13.0,10.6,13.0,205.4 +2024-09-23 07:30:00,12.7,8.1,12.7,235.0 +2024-09-23 07:45:00,12.6,9.7,12.6,256.69 +2024-09-23 08:00:00,4.7,18.8,18.8,217.9 +2024-09-23 08:15:00,3.7,21.3,21.3,180.35 +2024-09-23 08:30:00,3.3,1.5,3.3,143.95 +2024-09-23 08:45:00,10.8,16.2,16.2,115.65 +2024-09-23 09:00:00,22.2,28.0,28.0,170.0 +2024-09-23 09:15:00,7.7,22.6,22.6,125.97 +2024-09-23 09:30:00,4.1,32.2,32.2,107.72 +2024-09-23 09:45:00,12.4,62.1,62.1,84.0 +2024-09-23 10:00:00,27.5,24.2,27.5,176.0 +2024-09-23 10:15:00,10.6,15.8,15.8,102.0 +2024-09-23 10:30:00,13.6,23.3,23.3,82.7 +2024-09-23 10:45:00,44.2,43.7,44.2,64.0 +2024-09-23 11:00:00,24.9,33.2,33.2,105.0 +2024-09-23 11:15:00,11.0,18.9,18.9,88.66 +2024-09-23 11:30:00,17.1,18.5,18.5,75.25 +2024-09-23 11:45:00,61.5,41.4,61.5,76.0 +2024-09-23 12:00:00,31.4,56.9,56.9,87.8 +2024-09-23 12:15:00,6.1,13.1,13.1,80.29 +2024-09-23 12:30:00,13.8,19.7,19.7,73.0 +2024-09-23 12:45:00,55.9,35.9,55.9,73.42 +2024-09-23 13:00:00,24.8,27.2,27.2,74.0 +2024-09-23 13:15:00,17.0,17.5,17.5,74.0 +2024-09-23 13:30:00,15.5,14.7,15.5,74.0 +2024-09-23 13:45:00,21.8,21.0,21.8,60.0 +2024-09-23 14:00:00,22.9,11.0,22.9,63.05 +2024-09-23 14:15:00,10.6,10.7,10.7,70.2 +2024-09-23 14:30:00,9.5,9.5,9.5,70.0 +2024-09-23 14:45:00,15.4,15.4,15.4,70.0 +2024-09-23 15:00:00,45.4,35.1,45.4,71.01 +2024-09-23 15:15:00,13.8,12.8,13.8,71.89 +2024-09-23 15:30:00,8.7,10.1,10.1,70.0 +2024-09-23 15:45:00,33.8,37.3,37.3,79.5 +2024-09-23 16:00:00,89.5,63.0,89.5,69.41 +2024-09-23 16:15:00,15.7,15.7,15.7,82.7 +2024-09-23 16:30:00,10.2,9.6,10.2,113.0 +2024-09-23 16:45:00,26.3,15.8,26.3,146.89 +2024-09-23 17:00:00,20.0,20.0,20.0,61.0 +2024-09-23 17:15:00,8.2,5.6,8.2,101.0 +2024-09-23 17:30:00,11.3,0.8,11.3,154.9 +2024-09-23 17:45:00,26.6,3.3,26.6,195.09 +2024-09-23 18:00:00,25.3,11.8,25.3,129.31 +2024-09-23 18:15:00,10.7,6.7,10.7,183.0 +2024-09-23 18:30:00,11.3,9.9,11.3,254.24 +2024-09-23 18:45:00,17.8,16.4,17.8,307.8 +2024-09-23 19:00:00,15.0,14.5,15.0,260.1 +2024-09-23 19:15:00,9.8,5.2,9.8,317.99 +2024-09-23 19:30:00,10.6,9.7,10.6,309.0 +2024-09-23 19:45:00,19.6,13.8,19.6,306.43 +2024-09-23 20:00:00,2.6,16.2,16.2,303.5 +2024-09-23 20:15:00,2.8,11.6,11.6,163.84 +2024-09-23 20:30:00,12.2,11.1,12.2,124.05 +2024-09-23 20:45:00,17.7,12.1,17.7,96.02 +2024-09-23 21:00:00,16.6,17.2,17.2,155.0 +2024-09-23 21:15:00,3.6,9.2,9.2,109.5 +2024-09-23 21:30:00,2.1,15.0,15.0,98.77 +2024-09-23 21:45:00,10.8,9.3,10.8,77.01 +2024-09-23 22:00:00,24.7,22.8,24.7,110.0 +2024-09-23 22:15:00,12.9,19.7,19.7,95.0 +2024-09-23 22:30:00,15.5,24.2,24.2,81.0 +2024-09-23 22:45:00,51.3,42.1,51.3,85.99 +2024-09-23 23:00:00,25.8,20.4,25.8,104.49 +2024-09-23 23:15:00,10.5,9.3,10.5,90.0 +2024-09-23 23:30:00,4.0,5.8,5.8,79.66 +2024-09-23 23:45:00,8.7,8.1,8.7,61.0 +2024-09-24 00:00:00,32.5,40.7,40.7,75.0 +2024-09-24 00:15:00,16.1,16.1,16.1,75.0 +2024-09-24 00:30:00,8.4,7.3,8.4,93.5 +2024-09-24 00:45:00,9.2,8.1,9.2,79.7 +2024-09-24 01:00:00,14.5,22.2,22.2,79.7 +2024-09-24 01:15:00,3.1,2.5,3.1,78.88 +2024-09-24 01:30:00,3.5,2.7,3.5,79.7 +2024-09-24 01:45:00,12.6,10.8,12.6,79.7 +2024-09-24 02:00:00,69.0,38.2,69.0,79.51 +2024-09-24 02:15:00,53.3,21.7,53.3,78.2 +2024-09-24 02:30:00,50.1,18.2,50.1,85.0 +2024-09-24 02:45:00,50.6,18.0,50.6,80.86 +2024-09-24 03:00:00,112.7,21.3,112.7,88.0 +2024-09-24 03:15:00,100.3,8.9,100.3,83.6 +2024-09-24 03:30:00,101.3,10.9,101.3,78.2 +2024-09-24 03:45:00,101.3,10.4,101.3,78.2 +2024-09-24 04:00:00,36.5,14.9,36.5,78.2 +2024-09-24 04:15:00,32.4,13.8,32.4,73.87 +2024-09-24 04:30:00,23.9,23.2,23.9,79.6 +2024-09-24 04:45:00,27.2,26.7,27.2,76.23 +2024-09-24 05:00:00,134.9,15.5,134.9,72.63 +2024-09-24 05:15:00,63.9,13.8,63.9,78.3 +2024-09-24 05:30:00,42.2,28.6,42.2,90.03 +2024-09-24 05:45:00,45.5,36.2,45.5,97.83 +2024-09-24 06:00:00,60.7,5.7,60.7,73.8 +2024-09-24 06:15:00,5.9,4.7,5.9,94.0 +2024-09-24 06:30:00,5.7,7.0,7.0,115.0 +2024-09-24 06:45:00,12.2,10.5,12.2,132.15 +2024-09-24 07:00:00,14.4,0.0,14.4,114.92 +2024-09-24 07:15:00,9.8,0.0,9.8,130.91 +2024-09-24 07:30:00,4.3,1.0,4.3,145.94 +2024-09-24 07:45:00,7.2,4.1,7.2,148.1 +2024-09-24 08:00:00,38.0,0.5,38.0,166.53 +2024-09-24 08:15:00,27.1,1.5,27.1,128.81 +2024-09-24 08:30:00,16.0,1.4,16.0,114.5 +2024-09-24 08:45:00,17.1,22.7,22.7,100.56 +2024-09-24 09:00:00,16.1,15.5,16.1,149.7 +2024-09-24 09:15:00,15.5,13.9,15.5,120.0 +2024-09-24 09:30:00,16.8,15.8,16.8,89.3 +2024-09-24 09:45:00,40.6,40.5,40.6,66.0 +2024-09-24 10:00:00,59.4,26.5,59.4,121.0 +2024-09-24 10:15:00,21.4,19.6,21.4,99.35 +2024-09-24 10:30:00,28.2,22.6,28.2,78.97 +2024-09-24 10:45:00,74.8,36.9,74.8,67.21 +2024-09-24 11:00:00,44.1,51.4,51.4,79.7 +2024-09-24 11:15:00,17.6,18.3,18.3,84.3 +2024-09-24 11:30:00,33.3,14.8,33.3,76.85 +2024-09-24 11:45:00,64.0,20.1,64.0,69.69 +2024-09-24 12:00:00,35.3,46.9,46.9,79.6 +2024-09-24 12:15:00,11.8,12.8,12.8,71.0 +2024-09-24 12:30:00,12.2,5.8,12.2,69.87 +2024-09-24 12:45:00,38.9,5.1,38.9,61.2 +2024-09-24 13:00:00,9.7,23.9,23.9,85.0 +2024-09-24 13:15:00,11.0,15.3,15.3,73.6 +2024-09-24 13:30:00,9.7,12.4,12.4,60.01 +2024-09-24 13:45:00,11.6,1.3,11.6,45.33 +2024-09-24 14:00:00,10.6,16.6,16.6,60.0 +2024-09-24 14:15:00,10.8,9.9,10.8,59.93 +2024-09-24 14:30:00,10.2,0.9,10.2,60.69 +2024-09-24 14:45:00,34.7,38.7,38.7,56.59 +2024-09-24 15:00:00,25.2,20.6,25.2,62.5 +2024-09-24 15:15:00,12.7,10.9,12.7,70.0 +2024-09-24 15:30:00,12.0,0.4,12.0,75.85 +2024-09-24 15:45:00,46.5,45.9,46.5,80.68 +2024-09-24 16:00:00,77.9,13.3,77.9,64.9 +2024-09-24 16:15:00,42.8,3.4,42.8,72.0 +2024-09-24 16:30:00,20.4,22.4,22.4,85.0 +2024-09-24 16:45:00,65.9,80.6,80.6,85.0 +2024-09-24 17:00:00,69.3,49.2,69.3,69.89 +2024-09-24 17:15:00,18.2,18.3,18.3,81.0 +2024-09-24 17:30:00,21.7,21.2,21.7,107.4 +2024-09-24 17:45:00,47.3,24.1,47.3,131.31 +2024-09-24 18:00:00,73.8,20.8,73.8,95.07 +2024-09-24 18:15:00,39.2,5.5,39.2,107.31 +2024-09-24 18:30:00,19.0,3.2,19.0,119.59 +2024-09-24 18:45:00,21.3,4.1,21.3,130.89 +2024-09-24 19:00:00,11.8,4.0,11.8,127.43 +2024-09-24 19:15:00,18.6,3.4,18.6,115.6 +2024-09-24 19:30:00,11.9,3.9,11.9,116.41 +2024-09-24 19:45:00,18.9,5.2,18.9,117.08 +2024-09-24 20:00:00,4.8,38.6,38.6,141.64 +2024-09-24 20:15:00,10.1,24.7,24.7,99.26 +2024-09-24 20:30:00,12.7,17.6,17.6,86.02 +2024-09-24 20:45:00,62.0,16.0,62.0,67.88 +2024-09-24 21:00:00,21.5,80.0,80.0,100.93 +2024-09-24 21:15:00,10.4,46.5,46.5,85.7 +2024-09-24 21:30:00,45.6,6.5,45.6,71.37 +2024-09-24 21:45:00,63.9,13.8,63.9,72.0 +2024-09-24 22:00:00,13.4,110.9,110.9,91.33 +2024-09-24 22:15:00,17.3,21.2,21.2,77.61 +2024-09-24 22:30:00,14.4,17.2,17.2,78.2 +2024-09-24 22:45:00,26.9,24.9,26.9,78.2 +2024-09-24 23:00:00,25.0,34.4,34.4,74.69 +2024-09-24 23:15:00,12.0,11.2,12.0,77.5 +2024-09-24 23:30:00,11.7,12.5,12.5,67.0 +2024-09-24 23:45:00,11.4,9.6,11.4,57.3 diff --git a/data/NL/Intraday_IDA2/2024-09-24_None_table.csv b/data/NL/Intraday_IDA2/2024-09-24_None_table.csv new file mode 100644 index 00000000..ed761e9a --- /dev/null +++ b/data/NL/Intraday_IDA2/2024-09-24_None_table.csv @@ -0,0 +1,289 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,2.5,16.8,16.8,72.97 +2024-09-20 00:15:00,2.7,12.5,12.5,78.05 +2024-09-20 00:30:00,1.4,12.8,12.8,74.06 +2024-09-20 00:45:00,1.5,12.8,12.8,72.51 +2024-09-20 01:00:00,1.4,14.0,14.0,81.9 +2024-09-20 01:15:00,1.4,13.8,13.8,79.68 +2024-09-20 01:30:00,1.4,13.8,13.8,77.42 +2024-09-20 01:45:00,1.5,14.0,14.0,69.0 +2024-09-20 02:00:00,1.4,13.8,13.8,79.73 +2024-09-20 02:15:00,3.6,13.8,13.8,75.91 +2024-09-20 02:30:00,2.5,14.0,14.0,73.0 +2024-09-20 02:45:00,1.4,14.0,14.0,75.74 +2024-09-20 03:00:00,3.2,13.8,13.8,75.74 +2024-09-20 03:15:00,1.6,14.0,14.0,74.31 +2024-09-20 03:30:00,1.6,13.9,13.9,79.1 +2024-09-20 03:45:00,1.9,13.8,13.8,79.5 +2024-09-20 04:00:00,6.0,11.6,11.6,62.03 +2024-09-20 04:15:00,1.3,11.8,11.8,72.48 +2024-09-20 04:30:00,0.3,11.6,11.6,80.1 +2024-09-20 04:45:00,0.5,11.8,11.8,88.47 +2024-09-20 05:00:00,1.9,21.3,21.3,72.04 +2024-09-20 05:15:00,2.4,21.3,21.3,72.83 +2024-09-20 05:30:00,1.8,21.5,21.5,96.2 +2024-09-20 05:45:00,0.5,21.8,21.8,108.48 +2024-09-20 06:00:00,14.6,0.0,14.6,69.97 +2024-09-20 06:15:00,12.2,0.0,12.2,91.49 +2024-09-20 06:30:00,12.0,0.1,12.0,117.91 +2024-09-20 06:45:00,11.2,0.2,11.2,147.81 +2024-09-20 07:00:00,26.2,0.0,26.2,141.7 +2024-09-20 07:15:00,27.2,0.0,27.2,147.59 +2024-09-20 07:30:00,26.6,0.0,26.6,141.07 +2024-09-20 07:45:00,26.5,0.3,26.5,123.38 +2024-09-20 08:00:00,29.1,0.0,29.1,176.21 +2024-09-20 08:15:00,27.8,0.5,27.8,114.64 +2024-09-20 08:30:00,27.8,0.3,27.8,90.7 +2024-09-20 08:45:00,27.8,0.8,27.8,67.25 +2024-09-20 09:00:00,3.5,0.0,3.5,120.88 +2024-09-20 09:15:00,2.5,0.0,2.5,101.77 +2024-09-20 09:30:00,2.9,0.0,2.9,75.5 +2024-09-20 09:45:00,2.5,0.8,2.5,65.12 +2024-09-20 10:00:00,7.2,0.0,7.2,96.51 +2024-09-20 10:15:00,5.8,0.0,5.8,72.2 +2024-09-20 10:30:00,2.6,0.0,2.6,59.28 +2024-09-20 10:45:00,3.6,0.5,3.6,21.71 +2024-09-20 11:00:00,12.2,0.0,12.2,69.4 +2024-09-20 11:15:00,5.6,0.0,5.6,29.31 +2024-09-20 11:30:00,5.8,0.0,5.8,10.69 +2024-09-20 11:45:00,3.3,0.3,3.3,-14.42 +2024-09-20 12:00:00,18.3,0.3,18.3,46.75 +2024-09-20 12:15:00,5.5,0.0,5.5,0.03 +2024-09-20 12:30:00,1.5,1.2,1.5,-2.0 +2024-09-20 12:45:00,1.6,0.3,1.6,-15.9 +2024-09-20 13:00:00,5.8,0.5,5.8,24.46 +2024-09-20 13:15:00,5.5,0.0,5.5,-6.37 +2024-09-20 13:30:00,2.5,0.5,2.5,-12.96 +2024-09-20 13:45:00,3.4,0.3,3.4,-21.79 +2024-09-20 14:00:00,2.5,0.0,2.5,-17.9 +2024-09-20 14:15:00,1.8,0.0,1.8,-12.75 +2024-09-20 14:30:00,0.5,0.5,0.5,-3.79 +2024-09-20 14:45:00,2.5,0.8,2.5,15.91 +2024-09-20 15:00:00,0.3,0.1,0.3,-29.98 +2024-09-20 15:15:00,0.3,0.8,0.8,3.2 +2024-09-20 15:30:00,5.7,0.3,5.7,-1.87 +2024-09-20 15:45:00,2.8,0.0,2.8,48.45 +2024-09-20 16:00:00,0.0,8.8,8.8,-4.4 +2024-09-20 16:15:00,0.0,8.6,8.6,43.43 +2024-09-20 16:30:00,2.6,7.8,7.8,50.62 +2024-09-20 16:45:00,2.8,8.8,8.8,82.17 +2024-09-20 17:00:00,11.6,1.0,11.6,26.66 +2024-09-20 17:15:00,11.5,0.0,11.5,74.81 +2024-09-20 17:30:00,11.5,0.0,11.5,97.81 +2024-09-20 17:45:00,12.8,0.2,12.8,130.96 +2024-09-20 18:00:00,8.4,8.3,8.4,72.51 +2024-09-20 18:15:00,8.4,7.8,8.4,87.56 +2024-09-20 18:30:00,8.7,7.5,8.7,118.2 +2024-09-20 18:45:00,12.5,9.1,12.5,142.94 +2024-09-20 19:00:00,16.3,0.3,16.3,140.41 +2024-09-20 19:15:00,18.8,0.3,18.8,127.61 +2024-09-20 19:30:00,16.3,0.4,16.3,135.5 +2024-09-20 19:45:00,17.2,1.0,17.2,130.0 +2024-09-20 20:00:00,5.8,2.3,5.8,136.65 +2024-09-20 20:15:00,5.0,0.8,5.0,109.67 +2024-09-20 20:30:00,2.6,0.8,2.6,98.5 +2024-09-20 20:45:00,1.5,0.8,1.5,88.94 +2024-09-20 21:00:00,1.3,0.0,1.3,113.8 +2024-09-20 21:15:00,2.0,0.8,2.0,97.0 +2024-09-20 21:30:00,5.2,0.0,5.2,80.25 +2024-09-20 21:45:00,5.4,0.0,5.4,57.9 +2024-09-20 22:00:00,2.5,0.5,2.5,95.54 +2024-09-20 22:15:00,2.5,0.8,2.5,86.04 +2024-09-20 22:30:00,1.3,0.0,1.3,86.41 +2024-09-20 22:45:00,1.3,0.1,1.3,79.21 +2024-09-20 23:00:00,7.5,1.1,7.5,94.52 +2024-09-20 23:15:00,7.5,0.6,7.5,87.0 +2024-09-20 23:30:00,7.6,0.5,7.6,78.2 +2024-09-20 23:45:00,7.5,0.3,7.5,69.0 +2024-09-23 00:00:00,0.0,1.0,1.0,101.39 +2024-09-23 00:15:00,0.0,0.7,0.7,98.31 +2024-09-23 00:30:00,0.0,1.0,1.0,92.9 +2024-09-23 00:45:00,0.6,1.9,1.9,87.4 +2024-09-23 01:00:00,0.0,27.2,27.2,95.51 +2024-09-23 01:15:00,0.0,27.0,27.0,91.4 +2024-09-23 01:30:00,0.0,27.2,27.2,88.4 +2024-09-23 01:45:00,0.0,27.0,27.0,77.02 +2024-09-23 02:00:00,0.0,23.8,23.8,93.19 +2024-09-23 02:15:00,0.0,23.9,23.9,92.6 +2024-09-23 02:30:00,0.0,24.0,24.0,86.61 +2024-09-23 02:45:00,0.0,24.8,24.8,87.16 +2024-09-23 03:00:00,1.2,15.9,15.9,88.0 +2024-09-23 03:15:00,2.6,15.5,15.5,76.93 +2024-09-23 03:30:00,0.0,15.9,15.9,91.91 +2024-09-23 03:45:00,0.0,16.3,16.3,95.07 +2024-09-23 04:00:00,1.3,22.3,22.3,76.45 +2024-09-23 04:15:00,0.0,22.4,22.4,89.71 +2024-09-23 04:30:00,0.0,21.9,21.9,93.6 +2024-09-23 04:45:00,1.3,21.7,21.7,97.57 +2024-09-23 05:00:00,15.9,21.8,21.8,78.95 +2024-09-23 05:15:00,1.4,21.6,21.6,83.57 +2024-09-23 05:30:00,2.5,21.7,21.7,98.04 +2024-09-23 05:45:00,1.5,21.5,21.5,119.04 +2024-09-23 06:00:00,6.1,1.3,6.1,87.0 +2024-09-23 06:15:00,1.6,0.8,1.6,103.9 +2024-09-23 06:30:00,2.3,1.0,2.3,147.2 +2024-09-23 06:45:00,0.0,0.8,0.8,184.14 +2024-09-23 07:00:00,1.7,1.1,1.7,175.22 +2024-09-23 07:15:00,1.5,1.0,1.5,198.5 +2024-09-23 07:30:00,0.0,1.1,1.1,222.89 +2024-09-23 07:45:00,0.1,3.0,3.0,226.8 +2024-09-23 08:00:00,5.9,1.2,5.9,202.38 +2024-09-23 08:15:00,5.3,0.9,5.3,169.51 +2024-09-23 08:30:00,5.3,0.3,5.3,136.1 +2024-09-23 08:45:00,5.3,0.7,5.3,115.5 +2024-09-23 09:00:00,0.8,12.5,12.5,153.33 +2024-09-23 09:15:00,0.0,13.8,13.8,124.55 +2024-09-23 09:30:00,1.9,13.3,13.3,94.0 +2024-09-23 09:45:00,1.9,14.0,14.0,78.09 +2024-09-23 10:00:00,2.8,0.3,2.8,127.99 +2024-09-23 10:15:00,0.3,1.0,1.0,104.55 +2024-09-23 10:30:00,0.3,1.4,1.4,89.2 +2024-09-23 10:45:00,0.7,2.3,2.3,68.69 +2024-09-23 11:00:00,1.5,2.1,2.1,100.5 +2024-09-23 11:15:00,0.3,1.7,1.7,89.01 +2024-09-23 11:30:00,0.3,1.7,1.7,78.36 +2024-09-23 11:45:00,0.3,2.2,2.2,70.43 +2024-09-23 12:00:00,15.0,57.5,57.5,90.6 +2024-09-23 12:15:00,13.8,57.5,57.5,78.0 +2024-09-23 12:30:00,13.9,57.5,57.5,67.15 +2024-09-23 12:45:00,13.9,58.1,58.1,60.0 +2024-09-23 13:00:00,0.0,45.9,45.9,92.83 +2024-09-23 13:15:00,0.0,45.2,45.2,77.55 +2024-09-23 13:30:00,0.1,45.2,45.2,63.31 +2024-09-23 13:45:00,0.2,45.8,45.8,58.88 +2024-09-23 14:00:00,5.0,88.8,88.8,55.99 +2024-09-23 14:15:00,3.3,88.5,88.5,63.64 +2024-09-23 14:30:00,2.2,88.5,88.5,75.15 +2024-09-23 14:45:00,0.3,89.1,89.1,92.3 +2024-09-23 15:00:00,12.1,84.3,84.3,60.0 +2024-09-23 15:15:00,3.6,83.6,83.6,59.0 +2024-09-23 15:30:00,4.1,83.6,83.6,72.5 +2024-09-23 15:45:00,0.9,82.6,82.6,87.0 +2024-09-23 16:00:00,22.5,22.5,22.5,42.84 +2024-09-23 16:15:00,1.8,22.3,22.3,79.82 +2024-09-23 16:30:00,0.8,24.1,24.1,113.04 +2024-09-23 16:45:00,0.1,23.1,23.1,139.47 +2024-09-23 17:00:00,4.0,26.6,26.6,73.8 +2024-09-23 17:15:00,2.5,25.0,25.0,99.64 +2024-09-23 17:30:00,1.8,25.4,25.4,152.36 +2024-09-23 17:45:00,0.7,25.8,25.8,185.7 +2024-09-23 18:00:00,16.2,14.0,16.2,142.1 +2024-09-23 18:15:00,11.4,13.8,13.8,174.1 +2024-09-23 18:30:00,10.9,13.3,13.3,222.8 +2024-09-23 18:45:00,12.8,12.8,12.8,275.0 +2024-09-23 19:00:00,14.2,14.5,14.5,253.72 +2024-09-23 19:15:00,14.1,14.5,14.5,273.0 +2024-09-23 19:30:00,13.9,14.5,14.5,295.9 +2024-09-23 19:45:00,13.8,14.8,14.8,294.1 +2024-09-23 20:00:00,16.3,16.3,16.3,261.9 +2024-09-23 20:15:00,15.3,15.4,15.4,152.23 +2024-09-23 20:30:00,14.1,15.7,15.7,127.23 +2024-09-23 20:45:00,16.0,16.0,16.0,110.61 +2024-09-23 21:00:00,2.5,33.0,33.0,155.31 +2024-09-23 21:15:00,1.3,33.1,33.1,124.67 +2024-09-23 21:30:00,2.8,32.9,32.9,90.1 +2024-09-23 21:45:00,2.8,33.1,33.1,73.79 +2024-09-23 22:00:00,2.5,2.5,2.5,97.73 +2024-09-23 22:15:00,0.0,2.6,2.6,97.65 +2024-09-23 22:30:00,0.0,2.6,2.6,89.2 +2024-09-23 22:45:00,0.0,2.9,2.9,86.06 +2024-09-23 23:00:00,0.3,20.6,20.6,105.25 +2024-09-23 23:15:00,0.3,21.0,21.0,95.33 +2024-09-23 23:30:00,1.5,20.5,20.5,81.97 +2024-09-23 23:45:00,0.3,20.5,20.5,73.32 +2024-09-24 00:00:00,0.7,12.9,12.9,94.89 +2024-09-24 00:15:00,0.3,13.2,13.2,94.96 +2024-09-24 00:30:00,3.0,12.9,12.9,73.85 +2024-09-24 00:45:00,2.8,12.5,12.5,72.75 +2024-09-24 01:00:00,1.8,18.9,18.9,87.96 +2024-09-24 01:15:00,2.9,18.9,18.9,77.17 +2024-09-24 01:30:00,2.8,18.9,18.9,77.64 +2024-09-24 01:45:00,1.9,18.9,18.9,73.11 +2024-09-24 02:00:00,3.3,21.3,21.3,79.75 +2024-09-24 02:15:00,1.5,21.3,21.3,81.4 +2024-09-24 02:30:00,2.6,21.5,21.5,79.91 +2024-09-24 02:45:00,1.5,21.3,21.3,78.0 +2024-09-24 03:00:00,12.9,12.5,12.9,80.19 +2024-09-24 03:15:00,2.6,12.8,12.8,74.89 +2024-09-24 03:30:00,2.5,12.8,12.8,78.11 +2024-09-24 03:45:00,1.5,12.5,12.5,80.01 +2024-09-24 04:00:00,1.3,11.1,11.1,73.4 +2024-09-24 04:15:00,2.5,11.1,11.1,76.61 +2024-09-24 04:30:00,5.0,10.9,10.9,64.0 +2024-09-24 04:45:00,3.6,10.9,10.9,72.6 +2024-09-24 05:00:00,6.3,3.8,6.3,75.41 +2024-09-24 05:15:00,3.1,3.6,3.6,74.0 +2024-09-24 05:30:00,3.1,3.6,3.6,81.57 +2024-09-24 05:45:00,3.5,3.8,3.8,90.0 +2024-09-24 06:00:00,6.1,3.3,6.1,76.97 +2024-09-24 06:15:00,3.0,3.0,3.0,88.75 +2024-09-24 06:30:00,2.8,3.0,3.0,109.09 +2024-09-24 06:45:00,3.5,3.0,3.5,130.0 +2024-09-24 07:00:00,8.6,0.0,8.6,114.5 +2024-09-24 07:15:00,10.8,0.0,10.8,125.82 +2024-09-24 07:30:00,8.9,0.0,8.9,134.55 +2024-09-24 07:45:00,7.5,0.5,7.5,138.7 +2024-09-24 08:00:00,6.2,0.0,6.2,161.12 +2024-09-24 08:15:00,6.3,0.4,6.3,129.5 +2024-09-24 08:30:00,7.5,1.2,7.5,107.17 +2024-09-24 08:45:00,6.3,1.4,6.3,95.15 +2024-09-24 09:00:00,3.5,17.5,17.5,126.4 +2024-09-24 09:15:00,1.5,17.6,17.6,112.54 +2024-09-24 09:30:00,1.8,17.6,17.6,88.05 +2024-09-24 09:45:00,0.0,18.9,18.9,86.65 +2024-09-24 10:00:00,9.8,51.3,51.3,112.05 +2024-09-24 10:15:00,9.3,51.5,51.5,93.26 +2024-09-24 10:30:00,8.8,51.9,51.9,77.21 +2024-09-24 10:45:00,7.5,52.0,52.0,63.41 +2024-09-24 11:00:00,22.0,64.6,64.6,92.0 +2024-09-24 11:15:00,22.5,64.9,64.9,79.7 +2024-09-24 11:30:00,22.7,65.3,65.3,64.41 +2024-09-24 11:45:00,20.0,65.8,65.8,63.45 +2024-09-24 12:00:00,2.0,27.1,27.1,86.92 +2024-09-24 12:15:00,1.7,26.8,26.8,67.0 +2024-09-24 12:30:00,1.3,26.8,26.8,62.38 +2024-09-24 12:45:00,1.3,26.5,26.5,58.89 +2024-09-24 13:00:00,0.8,42.8,42.8,89.4 +2024-09-24 13:15:00,3.7,42.5,42.5,61.41 +2024-09-24 13:30:00,1.7,42.5,42.5,55.17 +2024-09-24 13:45:00,2.1,42.5,42.5,42.07 +2024-09-24 14:00:00,1.3,7.4,7.4,58.23 +2024-09-24 14:15:00,2.8,6.8,6.8,50.09 +2024-09-24 14:30:00,2.8,6.8,6.8,58.05 +2024-09-24 14:45:00,3.5,6.8,6.8,62.63 +2024-09-24 15:00:00,0.0,9.0,9.0,58.12 +2024-09-24 15:15:00,1.8,8.8,8.8,66.65 +2024-09-24 15:30:00,1.8,8.8,8.8,71.81 +2024-09-24 15:45:00,2.4,8.8,8.8,82.77 +2024-09-24 16:00:00,0.0,9.3,9.3,55.99 +2024-09-24 16:15:00,1.5,8.8,8.8,69.86 +2024-09-24 16:30:00,1.9,8.8,8.8,88.71 +2024-09-24 16:45:00,1.0,8.8,8.8,102.41 +2024-09-24 17:00:00,2.4,13.4,13.4,63.11 +2024-09-24 17:15:00,2.9,12.5,12.5,81.5 +2024-09-24 17:30:00,2.5,12.8,12.8,99.81 +2024-09-24 17:45:00,3.4,12.5,12.5,120.34 +2024-09-24 18:00:00,2.8,0.4,2.8,89.1 +2024-09-24 18:15:00,3.2,0.0,3.2,93.34 +2024-09-24 18:30:00,3.4,0.0,3.4,108.0 +2024-09-24 18:45:00,6.6,0.0,6.6,121.6 +2024-09-24 19:00:00,3.7,0.0,3.7,121.09 +2024-09-24 19:15:00,3.2,1.3,3.2,108.14 +2024-09-24 19:30:00,1.9,0.1,1.9,117.89 +2024-09-24 19:45:00,1.4,0.4,1.4,116.0 +2024-09-24 20:00:00,11.0,8.8,11.0,130.97 +2024-09-24 20:15:00,1.3,9.5,9.5,104.42 +2024-09-24 20:30:00,1.9,9.6,9.6,88.84 +2024-09-24 20:45:00,0.8,8.9,8.9,69.84 +2024-09-24 21:00:00,33.2,26.0,33.2,100.93 +2024-09-24 21:15:00,25.4,24.7,25.4,85.74 +2024-09-24 21:30:00,25.4,25.4,25.4,76.8 +2024-09-24 21:45:00,24.5,24.9,24.9,66.53 +2024-09-24 22:00:00,41.7,38.8,41.7,95.53 +2024-09-24 22:15:00,35.3,35.3,35.3,70.51 +2024-09-24 22:30:00,35.0,35.0,35.0,78.0 +2024-09-24 22:45:00,35.0,35.0,35.0,70.0 +2024-09-24 23:00:00,40.1,37.8,40.1,101.1 +2024-09-24 23:15:00,35.3,35.3,35.3,60.5 +2024-09-24 23:30:00,35.3,35.3,35.3,55.0 +2024-09-24 23:45:00,35.6,35.1,35.6,58.46 diff --git a/data/NL/Intraday_IDA3/2024-09-24_30min_table.csv b/data/NL/Intraday_IDA3/2024-09-24_30min_table.csv new file mode 100644 index 00000000..25505950 --- /dev/null +++ b/data/NL/Intraday_IDA3/2024-09-24_30min_table.csv @@ -0,0 +1,241 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,2.5,0.0,2.5,43.27 +2024-09-20 00:30:00,2.5,0.0,2.5,-1.43 +2024-09-20 01:00:00,1.3,0.0,1.3,-0.81 +2024-09-20 01:30:00,0.2,0.1,0.2,-15.9 +2024-09-20 02:00:00,2.5,0.4,2.5,13.7 +2024-09-20 02:30:00,2.5,0.0,2.5,-9.41 +2024-09-20 03:00:00,2.5,0.0,2.5,-13.42 +2024-09-20 03:30:00,1.3,0.0,1.3,-25.9 +2024-09-20 04:00:00,1.3,0.0,1.3,-22.41 +2024-09-20 04:30:00,1.3,0.4,1.3,-15.22 +2024-09-20 05:00:00,1.3,0.4,1.3,-7.79 +2024-09-20 05:30:00,1.3,0.2,1.3,10.68 +2024-09-20 06:00:00,1.3,0.0,1.3,-26.6 +2024-09-20 06:30:00,2.5,0.0,2.5,-10.75 +2024-09-20 07:00:00,2.5,0.0,2.5,-3.99 +2024-09-20 07:30:00,2.5,0.0,2.5,44.4 +2024-09-20 08:00:00,0.1,0.4,0.4,-14.6 +2024-09-20 08:30:00,1.3,0.3,1.3,31.1 +2024-09-20 09:00:00,2.5,0.0,2.5,55.66 +2024-09-20 09:30:00,2.5,0.0,2.5,79.91 +2024-09-20 10:00:00,0.3,2.9,2.9,33.07 +2024-09-20 10:30:00,0.0,3.0,3.0,83.0 +2024-09-20 11:00:00,2.5,2.5,2.5,94.88 +2024-09-20 11:30:00,2.5,3.1,3.1,124.69 +2024-09-20 12:00:00,2.5,0.0,2.5,70.85 +2024-09-20 12:30:00,1.3,0.0,1.3,93.0 +2024-09-20 13:00:00,2.5,0.0,2.5,106.86 +2024-09-20 13:30:00,2.5,0.1,2.5,142.77 +2024-09-20 14:00:00,1.3,0.0,1.3,142.87 +2024-09-20 14:30:00,2.7,0.0,2.7,126.7 +2024-09-20 15:00:00,3.7,0.0,3.7,125.0 +2024-09-20 15:30:00,2.8,0.0,2.8,125.91 +2024-09-20 16:00:00,2.5,5.0,5.0,140.4 +2024-09-20 16:30:00,2.6,5.4,5.4,104.46 +2024-09-20 17:00:00,0.0,5.0,5.0,102.49 +2024-09-20 17:30:00,0.0,5.5,5.5,92.27 +2024-09-20 18:00:00,1.3,0.0,1.3,106.4 +2024-09-20 18:30:00,1.3,0.2,1.3,91.7 +2024-09-20 19:00:00,2.5,0.0,2.5,84.0 +2024-09-20 19:30:00,0.5,0.0,0.5,71.39 +2024-09-20 20:00:00,2.5,0.0,2.5,89.04 +2024-09-20 20:30:00,2.5,0.0,2.5,85.51 +2024-09-20 21:00:00,0.0,0.6,0.6,93.78 +2024-09-20 21:30:00,0.0,0.1,0.1,79.63 +2024-09-20 22:00:00,0.0,0.0,0.0,103.0 +2024-09-20 22:30:00,1.3,0.1,1.3,87.07 +2024-09-20 23:00:00,1.3,0.0,1.3,79.41 +2024-09-20 23:30:00,1.4,0.0,1.4,69.76 +2024-09-21 00:00:00,0.0,0.4,0.4,41.11 +2024-09-21 00:30:00,0.0,0.0,0.0,-8.9 +2024-09-21 01:00:00,0.0,0.8,0.8,-16.91 +2024-09-21 01:30:00,0.8,0.4,0.8,-36.01 +2024-09-21 02:00:00,0.0,0.8,0.8,16.3 +2024-09-21 02:30:00,0.0,0.7,0.7,-24.9 +2024-09-21 03:00:00,0.7,0.8,0.8,-13.2 +2024-09-21 03:30:00,1.0,0.8,1.0,-22.54 +2024-09-21 04:00:00,0.8,0.0,0.8,-32.21 +2024-09-21 04:30:00,0.0,0.4,0.4,-22.31 +2024-09-21 05:00:00,0.0,0.0,0.0,-14.69 +2024-09-21 05:30:00,1.3,0.0,1.3,2.64 +2024-09-21 06:00:00,2.5,0.0,2.5,-55.46 +2024-09-21 06:30:00,0.0,0.0,0.0,-17.17 +2024-09-21 07:00:00,1.3,0.0,1.3,-3.99 +2024-09-21 07:30:00,1.3,0.0,1.3,49.11 +2024-09-21 08:00:00,0.1,0.0,0.1,-16.01 +2024-09-21 08:30:00,0.0,0.4,0.4,43.97 +2024-09-21 09:00:00,1.3,0.1,1.3,67.6 +2024-09-21 09:30:00,1.3,0.0,1.3,97.0 +2024-09-21 10:00:00,1.6,0.0,1.6,27.03 +2024-09-21 10:30:00,1.3,0.0,1.3,73.85 +2024-09-21 11:00:00,2.5,0.2,2.5,106.12 +2024-09-21 11:30:00,1.0,0.7,1.0,172.83 +2024-09-21 12:00:00,2.8,0.0,2.8,58.69 +2024-09-21 12:30:00,1.5,0.0,1.5,95.08 +2024-09-21 13:00:00,0.0,0.0,0.0,144.49 +2024-09-21 13:30:00,0.0,0.8,0.8,227.9 +2024-09-21 14:00:00,0.0,5.8,5.8,171.99 +2024-09-21 14:30:00,1.3,5.0,5.0,146.39 +2024-09-21 15:00:00,0.0,6.5,6.5,196.0 +2024-09-21 15:30:00,0.0,6.5,6.5,191.0 +2024-09-21 16:00:00,0.0,0.4,0.4,179.46 +2024-09-21 16:30:00,1.3,0.0,1.3,123.07 +2024-09-21 17:00:00,1.4,0.0,1.4,100.24 +2024-09-21 17:30:00,0.1,0.0,0.1,91.29 +2024-09-21 18:00:00,0.0,1.0,1.0,126.95 +2024-09-21 18:30:00,0.0,0.5,0.5,105.11 +2024-09-21 19:00:00,0.8,0.0,0.8,84.8 +2024-09-21 19:30:00,0.1,0.4,0.4,74.34 +2024-09-21 20:00:00,1.3,1.3,1.3,132.0 +2024-09-21 20:30:00,0.0,0.4,0.4,99.98 +2024-09-21 21:00:00,0.0,0.0,0.0,89.13 +2024-09-21 21:30:00,0.0,0.4,0.4,84.64 +2024-09-21 22:00:00,0.0,0.4,0.4,106.0 +2024-09-21 22:30:00,0.0,0.5,0.5,96.62 +2024-09-21 23:00:00,0.0,0.4,0.4,87.12 +2024-09-21 23:30:00,0.0,0.0,0.0,77.29 +2024-09-22 00:00:00,2.5,0.1,2.5,53.15 +2024-09-22 00:30:00,1.9,0.0,1.9,10.0 +2024-09-22 01:00:00,0.0,0.8,0.8,11.29 +2024-09-22 01:30:00,0.0,8.3,8.3,-1.91 +2024-09-22 02:00:00,1.3,0.7,1.3,19.2 +2024-09-22 02:30:00,0.0,0.0,0.0,2.7 +2024-09-22 03:00:00,0.4,0.0,0.4,-4.9 +2024-09-22 03:30:00,1.0,0.0,1.0,-8.9 +2024-09-22 04:00:00,0.0,0.8,0.8,-22.28 +2024-09-22 04:30:00,0.0,0.8,0.8,-3.8 +2024-09-22 05:00:00,0.0,0.0,0.0,-1.9 +2024-09-22 05:30:00,1.3,0.0,1.3,32.44 +2024-09-22 06:00:00,0.6,0.8,0.8,-30.0 +2024-09-22 06:30:00,0.0,0.8,0.8,3.49 +2024-09-22 07:00:00,0.0,0.4,0.4,31.15 +2024-09-22 07:30:00,1.3,0.0,1.3,71.08 +2024-09-22 08:00:00,0.1,7.9,7.9,-1.0 +2024-09-22 08:30:00,0.0,0.4,0.4,53.81 +2024-09-22 09:00:00,0.5,0.6,0.6,90.91 +2024-09-22 09:30:00,3.4,0.0,3.4,99.0 +2024-09-22 10:00:00,0.2,7.9,7.9,58.24 +2024-09-22 10:30:00,1.3,0.0,1.3,89.09 +2024-09-22 11:00:00,1.3,0.0,1.3,128.2 +2024-09-22 11:30:00,1.0,0.4,1.0,174.88 +2024-09-22 12:00:00,2.3,0.0,2.3,81.44 +2024-09-22 12:30:00,2.5,0.0,2.5,111.79 +2024-09-22 13:00:00,0.0,0.0,0.0,174.48 +2024-09-22 13:30:00,0.0,4.3,4.3,300.27 +2024-09-22 14:00:00,6.1,0.4,6.1,177.4 +2024-09-22 14:30:00,0.8,0.8,0.8,178.0 +2024-09-22 15:00:00,0.0,1.0,1.0,204.04 +2024-09-22 15:30:00,0.0,1.1,1.1,204.61 +2024-09-22 16:00:00,0.0,1.7,1.7,259.49 +2024-09-22 16:30:00,0.0,0.6,0.6,164.9 +2024-09-22 17:00:00,0.0,0.0,0.0,126.6 +2024-09-22 17:30:00,0.0,0.0,0.0,117.8 +2024-09-22 18:00:00,0.0,0.0,0.0,152.91 +2024-09-22 18:30:00,0.0,0.4,0.4,128.41 +2024-09-22 19:00:00,3.2,0.0,3.2,89.67 +2024-09-22 19:30:00,0.1,0.0,0.1,89.01 +2024-09-22 20:00:00,1.3,0.0,1.3,113.88 +2024-09-22 20:30:00,0.0,0.0,0.0,105.7 +2024-09-22 21:00:00,0.0,0.9,0.9,105.38 +2024-09-22 21:30:00,0.2,0.4,0.4,92.0 +2024-09-22 22:00:00,1.3,0.0,1.3,103.39 +2024-09-22 22:30:00,0.0,0.4,0.4,97.71 +2024-09-22 23:00:00,0.0,0.4,0.4,92.81 +2024-09-22 23:30:00,0.0,0.4,0.4,86.61 +2024-09-23 00:00:00,4.6,5.8,5.8,38.0 +2024-09-23 00:30:00,5.3,5.8,5.8,-2.0 +2024-09-23 01:00:00,2.8,5.8,5.8,22.4 +2024-09-23 01:30:00,1.5,6.0,6.0,38.0 +2024-09-23 02:00:00,2.8,11.9,11.9,48.0 +2024-09-23 02:30:00,2.8,12.3,12.3,33.51 +2024-09-23 03:00:00,4.5,11.9,11.9,0.0 +2024-09-23 03:30:00,2.8,11.9,11.9,22.49 +2024-09-23 04:00:00,4.3,7.0,7.0,24.0 +2024-09-23 04:30:00,5.3,7.0,7.0,27.7 +2024-09-23 05:00:00,5.3,7.0,7.0,35.82 +2024-09-23 05:30:00,5.2,7.0,7.0,58.8 +2024-09-23 06:00:00,2.5,0.0,2.5,20.4 +2024-09-23 06:30:00,4.3,0.2,4.3,33.0 +2024-09-23 07:00:00,3.6,0.0,3.6,41.0 +2024-09-23 07:30:00,4.0,0.0,4.0,61.0 +2024-09-23 08:00:00,1.3,1.1,1.3,48.29 +2024-09-23 08:30:00,2.6,1.3,2.6,68.46 +2024-09-23 09:00:00,2.5,1.4,2.5,100.41 +2024-09-23 09:30:00,3.0,1.1,3.0,112.0 +2024-09-23 10:00:00,2.7,0.2,2.7,67.0 +2024-09-23 10:30:00,2.6,0.4,2.6,97.0 +2024-09-23 11:00:00,2.5,0.2,2.5,150.94 +2024-09-23 11:30:00,1.3,1.5,1.5,185.08 +2024-09-23 12:00:00,9.1,0.3,9.1,123.55 +2024-09-23 12:30:00,6.4,0.8,6.4,180.48 +2024-09-23 13:00:00,6.3,2.8,6.3,257.17 +2024-09-23 13:30:00,6.3,6.3,6.3,308.0 +2024-09-23 14:00:00,1.7,0.8,1.7,265.0 +2024-09-23 14:30:00,1.6,1.6,1.6,277.5 +2024-09-23 15:00:00,1.6,1.5,1.6,294.0 +2024-09-23 15:30:00,1.6,1.5,1.6,302.1 +2024-09-23 16:00:00,4.1,4.1,4.1,257.18 +2024-09-23 16:30:00,4.1,0.8,4.1,182.1 +2024-09-23 17:00:00,5.7,0.0,5.7,122.31 +2024-09-23 17:30:00,4.4,0.8,4.4,104.21 +2024-09-23 18:00:00,0.0,5.8,5.8,172.48 +2024-09-23 18:30:00,0.0,4.2,4.2,128.71 +2024-09-23 19:00:00,0.4,3.8,3.8,105.3 +2024-09-23 19:30:00,1.7,3.8,3.8,82.0 +2024-09-23 20:00:00,2.4,0.1,2.4,106.0 +2024-09-23 20:30:00,1.3,0.1,1.3,101.88 +2024-09-23 21:00:00,1.3,0.0,1.3,90.83 +2024-09-23 21:30:00,0.0,0.1,0.1,90.13 +2024-09-23 22:00:00,1.3,0.0,1.3,99.96 +2024-09-23 22:30:00,0.0,0.2,0.2,95.8 +2024-09-23 23:00:00,0.0,0.5,0.5,90.11 +2024-09-23 23:30:00,0.0,0.0,0.0,75.92 +2024-09-24 00:00:00,1.3,0.0,1.3,85.11 +2024-09-24 00:30:00,0.2,0.0,0.2,70.0 +2024-09-24 01:00:00,0.0,0.0,0.0,65.29 +2024-09-24 01:30:00,1.3,0.0,1.3,56.17 +2024-09-24 02:00:00,2.5,6.4,6.4,61.8 +2024-09-24 02:30:00,1.7,6.3,6.3,53.0 +2024-09-24 03:00:00,1.6,6.6,6.6,43.0 +2024-09-24 03:30:00,0.3,6.3,6.3,37.82 +2024-09-24 04:00:00,1.3,0.0,1.3,57.06 +2024-09-24 04:30:00,1.3,0.0,1.3,59.82 +2024-09-24 05:00:00,0.0,0.0,0.0,65.11 +2024-09-24 05:30:00,0.0,0.8,0.8,69.76 +2024-09-24 06:00:00,1.3,0.0,1.3,58.31 +2024-09-24 06:30:00,1.3,0.0,1.3,69.89 +2024-09-24 07:00:00,0.0,0.0,0.0,82.38 +2024-09-24 07:30:00,1.3,0.0,1.3,87.54 +2024-09-24 08:00:00,1.3,0.0,1.3,51.09 +2024-09-24 08:30:00,0.0,0.4,0.4,75.42 +2024-09-24 09:00:00,0.0,0.4,0.4,95.41 +2024-09-24 09:30:00,0.0,0.4,0.4,105.68 +2024-09-24 10:00:00,0.0,0.4,0.4,65.31 +2024-09-24 10:30:00,0.0,0.0,0.0,85.16 +2024-09-24 11:00:00,1.3,0.0,1.3,100.82 +2024-09-24 11:30:00,2.5,0.0,2.5,127.91 +2024-09-24 12:00:00,0.0,0.8,0.8,95.34 +2024-09-24 12:30:00,0.0,0.8,0.8,105.8 +2024-09-24 13:00:00,5.3,0.0,5.3,94.42 +2024-09-24 13:30:00,5.0,0.0,5.0,120.34 +2024-09-24 14:00:00,2.5,6.3,6.3,114.57 +2024-09-24 14:30:00,5.3,6.3,6.3,103.59 +2024-09-24 15:00:00,5.1,6.3,6.3,117.07 +2024-09-24 15:30:00,2.6,6.5,6.5,117.09 +2024-09-24 16:00:00,5.0,0.6,5.0,115.13 +2024-09-24 16:30:00,1.4,0.0,1.4,94.1 +2024-09-24 17:00:00,0.1,0.0,0.1,86.51 +2024-09-24 17:30:00,0.3,0.4,0.4,69.62 +2024-09-24 18:00:00,9.8,0.0,9.8,97.91 +2024-09-24 18:30:00,9.8,0.0,9.8,83.26 +2024-09-24 19:00:00,8.6,1.1,8.6,99.13 +2024-09-24 19:30:00,8.5,0.9,8.5,87.38 +2024-09-24 20:00:00,15.0,0.0,15.0,83.13 +2024-09-24 20:30:00,12.5,1.1,12.5,102.47 +2024-09-24 21:00:00,12.5,1.0,12.5,92.0 +2024-09-24 21:30:00,12.5,0.8,12.5,82.0 +2024-09-24 22:00:00,21.1,1.1,21.1,103.25 +2024-09-24 22:30:00,21.1,1.1,21.1,89.75 +2024-09-24 23:00:00,21.1,1.0,21.1,82.0 +2024-09-24 23:30:00,21.1,0.5,21.1,57.0 diff --git a/data/NL/continuous/2024-09-24_h_table.csv b/data/NL/continuous/2024-09-24_h_table.csv new file mode 100644 index 00000000..8ad0ba8c --- /dev/null +++ b/data/NL/continuous/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,id1,id3,buy_volume,sell_volume,total_volume +2024-09-20 00:00:00,-7.47,130.0,130.0,74.97,74.97,104.79,74.63,693.6,827.1,760.4 +2024-09-20 01:00:00,51.0,114.4,51.0,75.46,75.46,88.38,75.67,823.1,457.6,640.4 +2024-09-20 02:00:00,18.01,88.0,58.49,74.37,74.37,28.95,74.38,1310.2,953.9,1132.1 +2024-09-20 03:00:00,24.54,77.7,67.95,71.1,71.1,43.52,69.83,1038.5,776.7,907.6 +2024-09-20 04:00:00,49.43,101.29,75.0,72.93,72.93,84.54,71.71,884.2,593.1,738.7 +2024-09-20 05:00:00,55.42,92.69,75.6,81.91,81.91,72.1,79.47,1105.8,1064.0,1084.9 +2024-09-20 06:00:00,-21.36,125.0,72.96,98.77,98.77,75.85,91.18,782.8,1031.3,907.1 +2024-09-20 07:00:00,61.45,143.19,77.11,120.62,120.62,110.46,109.54,824.5,1184.3,1004.4 +2024-09-20 08:00:00,65.0,199.0,199.0,98.9,98.9,118.12,94.9,1201.1,2141.8,1671.5 +2024-09-20 09:00:00,11.98,96.0,55.0,70.32,70.32,52.11,66.45,1785.6,1806.6,1796.1 +2024-09-20 10:00:00,35.85,75.0,44.35,48.81,48.81,54.85,47.15,1173.3,1352.7,1263.0 +2024-09-20 11:00:00,-34.96,26.69,-34.96,14.11,14.11,-11.73,13.77,1044.4,982.4,1013.4 +2024-09-20 12:00:00,-29.0,10.83,-19.0,2.41,2.41,-19.13,1.03,1205.1,1166.5,1185.8 +2024-09-20 13:00:00,-40.0,1.09,-39.98,-19.79,-19.79,-35.51,-24.15,1212.2,1390.0,1301.1 +2024-09-20 14:00:00,-44.16,-2.06,-44.16,-19.77,-19.77,-36.69,-24.87,1014.0,1548.1,1281.1 +2024-09-20 15:00:00,-10.0,26.19,0.0,-3.34,-3.34,7.16,-4.96,1643.9,2102.3,1873.1 +2024-09-20 16:00:00,-6.96,44.42,4.6,27.85,27.85,6.6,24.48,1318.5,1671.1,1494.8 +2024-09-20 17:00:00,29.1,160.0,108.95,77.82,77.82,106.96,80.69,1622.4,1738.8,1680.6 +2024-09-20 18:00:00,70.59,120.0,90.0,98.27,98.27,90.63,97.94,1469.5,1542.1,1505.8 +2024-09-20 19:00:00,105.31,779.99,400.0,136.5,136.5,334.69,141.85,1330.2,1334.7,1332.5 +2024-09-20 20:00:00,35.0,136.07,35.0,108.51,108.51,99.17,110.86,2149.3,1771.3,1960.3 +2024-09-20 21:00:00,20.0,109.32,29.0,90.69,90.69,39.47,89.88,1511.9,1488.7,1500.3 +2024-09-20 22:00:00,50.0,92.13,60.0,85.19,85.19,63.99,85.04,1625.3,2031.9,1828.6 +2024-09-20 23:00:00,35.39,87.03,77.6,77.34,77.34,69.3,72.98,1647.3,1949.5,1798.4 +2024-09-21 00:00:00,63.01,110.48,65.35,83.02,83.02,71.71,81.76,657.5,446.3,551.9 +2024-09-21 01:00:00,13.35,87.05,70.0,79.93,79.93,52.7,79.54,825.4,619.4,722.4 +2024-09-21 02:00:00,76.5,250.0,250.0,85.51,85.51,143.99,87.46,671.6,599.0,635.3 +2024-09-21 03:00:00,73.9,106.93,73.9,82.05,82.05,98.22,83.86,1285.5,604.2,944.9 +2024-09-21 04:00:00,75.57,164.14,164.13,86.12,86.12,142.43,87.5,1284.2,531.8,908.0 +2024-09-21 05:00:00,82.9,188.9,85.0,95.91,95.91,93.93,100.52,1812.0,824.7,1318.4 +2024-09-21 06:00:00,88.85,140.98,98.0,104.55,104.55,96.94,113.76,1425.2,1164.4,1294.8 +2024-09-21 07:00:00,91.88,165.0,163.99,117.3,117.3,148.76,118.46,1061.0,1256.0,1158.5 +2024-09-21 08:00:00,24.21,126.6,44.87,94.84,94.84,70.24,91.63,1393.6,1214.2,1303.9 +2024-09-21 09:00:00,17.06,89.82,38.26,66.3,66.3,40.25,65.38,1106.4,1002.6,1054.5 +2024-09-21 10:00:00,1.56,80.25,79.94,20.69,20.69,67.78,16.84,1119.1,1339.4,1229.3 +2024-09-21 11:00:00,-8.23,21.0,15.0,5.03,5.03,7.64,4.43,988.3,1170.5,1079.4 +2024-09-21 12:00:00,-27.28,58.79,-9.99,-9.05,-9.05,30.44,-6.95,1187.3,1440.3,1313.8 +2024-09-21 13:00:00,-50.0,26.78,-20.0,-13.34,-13.34,-12.55,-7.78,1449.8,1410.9,1430.4 +2024-09-21 14:00:00,-34.91,4.0,-28.0,-8.15,-8.15,-7.63,-3.32,1494.5,1477.2,1485.9 +2024-09-21 15:00:00,-19.0,7.2,-19.0,-1.8,-1.8,-12.68,-1.21,850.9,1109.1,980.0 +2024-09-21 16:00:00,38.6,103.87,95.6,47.66,47.66,79.53,47.58,971.0,853.4,912.2 +2024-09-21 17:00:00,80.06,199.73,160.0,101.6,101.6,146.35,106.4,1220.0,1110.1,1165.1 +2024-09-21 18:00:00,94.81,184.47,94.81,141.96,141.96,145.6,144.4,1432.6,988.1,1210.4 +2024-09-21 19:00:00,119.11,240.34,198.28,162.25,162.25,174.02,159.56,1931.7,1643.6,1787.7 +2024-09-21 20:00:00,105.0,185.1,185.1,132.98,132.98,134.34,130.9,1578.5,1469.7,1524.1 +2024-09-21 21:00:00,77.65,186.78,104.99,98.84,98.84,126.21,99.84,2331.9,1573.2,1952.6 +2024-09-21 22:00:00,90.0,115.0,90.0,98.4,98.4,92.76,98.06,1901.2,1577.0,1739.1 +2024-09-21 23:00:00,70.0,105.96,70.0,94.15,94.15,71.89,93.24,1241.9,759.1,1000.5 +2024-09-22 00:00:00,81.05,126.63,96.8,95.17,95.17,94.61,94.61,570.5,738.3,654.4 +2024-09-22 01:00:00,70.0,109.83,70.0,89.75,89.75,73.54,89.53,506.1,385.2,445.7 +2024-09-22 02:00:00,71.41,101.99,96.3,90.89,90.89,85.24,93.18,697.4,513.7,605.6 +2024-09-22 03:00:00,83.07,172.0,172.0,93.24,93.24,96.71,96.71,748.1,560.5,654.3 +2024-09-22 04:00:00,67.95,135.54,101.2,94.02,94.02,111.75,99.28,767.5,476.7,622.1 +2024-09-22 05:00:00,85.2,127.6,127.6,100.95,100.95,106.83,106.83,811.7,430.8,621.3 +2024-09-22 06:00:00,89.08,199.0,160.0,105.62,105.62,140.62,111.64,993.6,933.8,963.7 +2024-09-22 07:00:00,90.02,206.5,110.0,107.67,107.67,120.75,113.5,1825.4,1645.5,1735.5 +2024-09-22 08:00:00,80.02,113.56,80.02,101.75,101.75,96.66,105.44,1473.7,1397.5,1435.6 +2024-09-22 09:00:00,10.26,80.13,27.02,69.89,69.89,25.83,67.49,1260.8,1080.8,1170.8 +2024-09-22 10:00:00,-12.5,100.0,75.04,32.57,32.57,23.44,31.02,1038.8,1481.2,1260.0 +2024-09-22 11:00:00,14.25,75.0,25.0,20.69,20.69,35.96,20.97,1329.3,1768.8,1549.1 +2024-09-22 12:00:00,-20.0,219.0,-20.0,21.02,21.02,-7.64,17.34,1232.1,1555.6,1393.9 +2024-09-22 13:00:00,-1.0,52.0,18.0,12.81,12.81,25.39,15.36,1164.1,2063.4,1613.8 +2024-09-22 14:00:00,0.01,50.0,49.78,11.74,11.74,31.08,13.89,1194.4,1875.0,1534.7 +2024-09-22 15:00:00,0.0,154.8,90.0,23.88,23.88,73.03,28.86,1344.8,1668.0,1506.4 +2024-09-22 16:00:00,54.47,189.0,124.05,72.14,72.14,122.62,76.3,1495.4,1346.4,1420.9 +2024-09-22 17:00:00,50.0,124.99,70.0,113.6,113.6,80.86,114.34,1896.8,1246.5,1571.7 +2024-09-22 18:00:00,72.85,192.69,73.94,152.96,152.96,88.19,148.74,1972.7,1696.9,1834.8 +2024-09-22 19:00:00,76.6,227.77,80.02,172.93,172.93,91.62,155.99,1889.3,1789.5,1839.4 +2024-09-22 20:00:00,90.26,399.0,399.0,139.93,139.93,201.8,133.82,1998.1,2555.8,2277.0 +2024-09-22 21:00:00,91.0,141.0,91.0,109.26,109.26,112.22,108.08,1543.6,1842.1,1692.9 +2024-09-22 22:00:00,89.67,202.6,130.49,105.92,105.92,169.48,117.0,1202.7,1379.4,1291.1 +2024-09-22 23:00:00,70.0,98.99,70.0,91.65,91.65,75.75,91.13,988.3,1998.7,1493.5 +2024-09-23 00:00:00,71.17,101.66,80.0,88.45,88.45,81.1,87.53,942.2,1455.9,1199.1 +2024-09-23 01:00:00,40.0,86.32,64.8,77.97,77.97,57.99,77.51,1063.7,1360.8,1212.3 +2024-09-23 02:00:00,62.6,100.0,100.0,83.56,83.56,83.13,83.47,620.1,1094.7,857.4 +2024-09-23 03:00:00,34.5,105.98,90.49,83.94,83.94,92.33,83.49,856.9,1289.8,1073.4 +2024-09-23 04:00:00,36.0,88.0,70.0,81.44,81.44,70.91,80.17,883.6,1470.9,1177.3 +2024-09-23 05:00:00,50.0,96.95,75.0,75.64,75.64,65.05,71.54,981.9,986.3,984.1 +2024-09-23 06:00:00,70.0,134.01,70.0,91.93,91.93,86.73,88.19,732.2,736.0,734.1 +2024-09-23 07:00:00,93.08,212.0,153.42,156.43,156.43,125.62,126.94,550.3,783.6,667.0 +2024-09-23 08:00:00,70.0,160.63,84.3,120.15,120.15,76.5,109.11,1869.3,2049.9,1959.6 +2024-09-23 09:00:00,42.1,116.81,81.0,90.69,90.69,76.98,86.37,2211.0,2171.2,2191.1 +2024-09-23 10:00:00,19.21,103.9,52.63,77.04,77.04,55.74,72.19,3135.4,3699.7,3417.6 +2024-09-23 11:00:00,-2.96,99.19,30.0,55.3,55.3,26.32,45.31,3107.7,3891.9,3499.8 +2024-09-23 12:00:00,-33.48,79.3,-28.78,22.71,22.71,-27.48,11.37,2109.3,2678.4,2393.9 +2024-09-23 13:00:00,6.7,74.3,74.3,30.21,30.21,58.7,25.06,1710.2,2943.8,2327.0 +2024-09-23 14:00:00,24.61,119.9,91.0,49.49,49.49,90.63,55.11,2353.0,2704.4,2528.7 +2024-09-23 15:00:00,31.68,94.65,53.9,63.59,63.59,63.96,72.25,1942.4,2191.5,2067.0 +2024-09-23 16:00:00,70.31,129.0,110.0,92.33,92.33,101.7,97.02,1331.9,1439.2,1385.6 +2024-09-23 17:00:00,104.05,166.84,130.0,120.51,120.51,140.22,119.45,1536.4,1525.3,1530.9 +2024-09-23 18:00:00,166.0,261.35,166.0,214.45,214.45,204.32,213.0,2190.1,1405.1,1797.6 +2024-09-23 19:00:00,199.11,319.0,249.5,266.07,266.07,238.41,268.63,1481.5,1315.1,1398.3 +2024-09-23 20:00:00,87.99,256.94,256.94,146.75,146.75,155.62,138.31,1764.5,1655.4,1710.0 +2024-09-23 21:00:00,65.0,163.81,65.0,107.74,107.74,97.61,106.55,2207.5,2314.5,2261.0 +2024-09-23 22:00:00,55.74,120.0,86.0,102.44,102.44,78.76,104.87,1844.7,1919.0,1881.9 +2024-09-23 23:00:00,50.0,164.51,160.0,89.67,89.67,143.36,88.99,1164.3,1591.3,1377.8 +2024-09-24 00:00:00,-8.63,149.76,83.0,87.74,,,,584.4,571.4,577.9 +2024-09-24 01:00:00,61.05,130.0,90.0,78.15,,,,844.1,744.8,794.5 +2024-09-24 02:00:00,61.55,100.42,83.9,83.29,,,,974.2,1015.3,994.8 +2024-09-24 03:00:00,75.02,98.5,94.25,87.35,,,,1603.3,1336.3,1469.8 +2024-09-24 04:00:00,70.1,122.09,90.0,84.94,,,,1021.7,591.1,806.4 +2024-09-24 05:00:00,79.43,139.7,103.8,95.06,,,,898.1,571.3,734.7 +2024-09-24 06:00:00,97.58,150.0,150.0,115.02,,,,925.6,957.7,941.7 +2024-09-24 07:00:00,79.5,185.94,140.0,129.89,,,,922.7,1220.5,1071.6 +2024-09-24 08:00:00,98.79,145.27,110.0,131.66,,,,1693.3,2393.8,2043.6 +2024-09-24 09:00:00,80.0,130.37,87.99,109.72,,,,2651.5,2846.0,2748.8 +2024-09-24 10:00:00,73.0,136.98,80.29,86.58,,,,1387.5,1263.6,1325.6 +2024-09-24 11:00:00,20.03,78.3,70.0,57.07,,,,1683.2,1383.5,1533.4 +2024-09-24 12:00:00,60.0,109.3,95.0,70.82,,,,3440.6,3265.1,3352.9 +2024-09-24 13:00:00,4.01,122.53,4.01,60.31,,,,2973.7,2210.1,2591.9 +2024-09-24 14:00:00,5.0,104.01,5.0,65.52,,,,2318.7,2187.0,2252.9 +2024-09-24 15:00:00,63.5,99.0,99.0,74.87,,,,2111.5,2154.9,2133.2 +2024-09-24 16:00:00,73.28,87.79,80.48,80.98,,,,1055.1,1018.1,1036.6 +2024-09-24 17:00:00,82.23,96.53,85.23,91.02,,,,644.4,1195.1,919.8 +2024-09-24 18:00:00,95.59,114.07,98.23,103.59,,,,292.8,907.1,600.0 +2024-09-24 19:00:00,100.51,119.86,103.0,110.07,,,,289.9,771.5,530.7 +2024-09-24 20:00:00,86.6,98.58,87.92,94.29,,,,174.1,141.4,157.8 +2024-09-24 21:00:00,88.92,100.28,94.87,95.21,,,,79.3,63.4,71.4 +2024-09-24 22:00:00,77.3,107.0,79.91,90.98,,,,61.2,59.4,60.3 +2024-09-24 23:00:00,58.04,75.01,74.55,74.54,,,,52.0,38.8,45.4 diff --git a/data/NO1/DayAhead_MRC/2024-09-24_h_table.csv b/data/NO1/DayAhead_MRC/2024-09-24_h_table.csv new file mode 100644 index 00000000..18eb0508 --- /dev/null +++ b/data/NO1/DayAhead_MRC/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-21 00:00:00,1337.9,251.0,1556.7,7.53 +2024-09-21 01:00:00,1338.7,243.3,1549.0,4.94 +2024-09-21 02:00:00,1338.6,248.2,1553.2,4.66 +2024-09-21 03:00:00,1193.2,248.2,1403.1,4.45 +2024-09-21 04:00:00,1171.2,247.5,1380.3,4.34 +2024-09-21 05:00:00,1170.2,247.2,1379.0,4.37 +2024-09-21 06:00:00,1166.2,233.1,1361.0,10.01 +2024-09-21 07:00:00,917.2,240.7,1119.9,10.01 +2024-09-21 08:00:00,1090.8,234.6,1292.3,12.53 +2024-09-21 09:00:00,1341.0,234.1,1542.5,13.95 +2024-09-21 10:00:00,1225.2,227.3,1417.1,15.0 +2024-09-21 11:00:00,1312.6,215.6,1497.6,10.15 +2024-09-21 12:00:00,1251.2,204.4,1422.6,5.04 +2024-09-21 13:00:00,1268.2,189.3,1424.5,4.28 +2024-09-21 14:00:00,1260.2,183.7,1409.4,10.01 +2024-09-21 15:00:00,1240.2,175.4,1380.8,10.01 +2024-09-21 16:00:00,1190.2,148.1,1303.5,15.72 +2024-09-21 17:00:00,897.7,131.4,986.9,16.8 +2024-09-21 18:00:00,1030.5,121.3,1107.6,16.97 +2024-09-21 19:00:00,978.4,117.4,1051.5,17.03 +2024-09-21 20:00:00,925.6,122.7,1000.9,16.81 +2024-09-21 21:00:00,938.6,125.5,1014.2,16.29 +2024-09-21 22:00:00,1177.5,130.3,1249.5,15.71 +2024-09-21 23:00:00,1174.6,143.1,1250.3,14.95 +2024-09-22 00:00:00,1154.1,128.0,1235.4,15.57 +2024-09-22 01:00:00,1294.1,124.0,1372.7,15.58 +2024-09-22 02:00:00,1153.1,149.9,1241.3,15.54 +2024-09-22 03:00:00,1157.1,153.0,1239.2,15.48 +2024-09-22 04:00:00,1139.3,152.6,1209.2,15.49 +2024-09-22 05:00:00,1163.7,147.1,1229.1,15.65 +2024-09-22 06:00:00,911.1,139.1,975.1,15.41 +2024-09-22 07:00:00,1049.5,116.0,1110.7,15.83 +2024-09-22 08:00:00,1305.0,106.6,1354.6,16.33 +2024-09-22 09:00:00,1247.7,93.6,1298.0,16.78 +2024-09-22 10:00:00,1191.1,126.1,1265.7,16.96 +2024-09-22 11:00:00,1190.0,136.0,1284.3,14.67 +2024-09-22 12:00:00,1218.5,115.2,1308.0,10.93 +2024-09-22 13:00:00,1232.5,115.9,1325.6,8.0 +2024-09-22 14:00:00,1265.9,123.2,1362.2,10.86 +2024-09-22 15:00:00,1248.2,114.6,1327.0,15.26 +2024-09-22 16:00:00,1166.6,86.9,1207.7,17.2 +2024-09-22 17:00:00,1084.5,74.0,1112.1,17.64 +2024-09-22 18:00:00,1103.2,79.8,1131.9,17.83 +2024-09-22 19:00:00,1105.3,88.1,1138.0,18.65 +2024-09-22 20:00:00,1114.5,97.1,1156.9,18.21 +2024-09-22 21:00:00,1103.5,101.8,1160.9,17.28 +2024-09-22 22:00:00,1087.2,105.9,1154.3,16.71 +2024-09-22 23:00:00,1321.6,114.3,1398.4,16.16 +2024-09-23 00:00:00,1330.3,161.0,1453.2,15.86 +2024-09-23 01:00:00,1345.6,169.3,1474.7,15.61 +2024-09-23 02:00:00,1342.2,176.3,1477.0,15.56 +2024-09-23 03:00:00,1345.1,181.1,1484.4,15.45 +2024-09-23 04:00:00,1333.2,185.9,1478.5,15.58 +2024-09-23 05:00:00,1130.9,172.6,1259.1,15.92 +2024-09-23 06:00:00,1109.9,180.7,1249.3,17.16 +2024-09-23 07:00:00,1164.1,184.4,1298.1,20.07 +2024-09-23 08:00:00,1091.2,196.3,1243.3,41.82 +2024-09-23 09:00:00,1125.7,202.6,1285.4,41.0 +2024-09-23 10:00:00,1107.7,213.2,1281.1,21.96 +2024-09-23 11:00:00,1108.9,241.6,1314.2,19.21 +2024-09-23 12:00:00,1161.2,251.7,1373.7,18.49 +2024-09-23 13:00:00,1156.2,254.8,1371.3,18.33 +2024-09-23 14:00:00,1164.2,260.2,1382.6,18.24 +2024-09-23 15:00:00,1298.1,251.3,1510.7,17.21 +2024-09-23 16:00:00,1083.0,246.4,1284.6,18.31 +2024-09-23 17:00:00,1091.3,246.5,1284.5,19.6 +2024-09-23 18:00:00,1067.9,248.1,1265.3,20.31 +2024-09-23 19:00:00,1090.5,246.4,1296.0,18.92 +2024-09-23 20:00:00,1099.2,253.1,1310.9,17.7 +2024-09-23 21:00:00,1130.4,260.4,1346.9,17.84 +2024-09-23 22:00:00,1131.5,272.0,1356.9,17.13 +2024-09-23 23:00:00,1383.3,287.2,1621.4,16.71 +2024-09-24 00:00:00,1336.1,320.3,1612.7,16.09 +2024-09-24 01:00:00,1348.6,326.7,1633.1,15.54 +2024-09-24 02:00:00,1334.7,328.2,1619.2,15.37 +2024-09-24 03:00:00,1344.3,334.4,1631.4,15.26 +2024-09-24 04:00:00,1332.6,344.2,1626.8,15.26 +2024-09-24 05:00:00,1320.1,337.9,1606.6,15.92 +2024-09-24 06:00:00,1091.4,332.5,1370.9,16.93 +2024-09-24 07:00:00,1079.4,333.0,1363.0,20.81 +2024-09-24 08:00:00,1077.0,332.5,1360.1,25.82 +2024-09-24 09:00:00,1079.2,330.2,1358.1,25.01 +2024-09-24 10:00:00,1324.6,314.0,1588.3,20.11 +2024-09-24 11:00:00,1322.3,302.8,1576.7,19.42 +2024-09-24 12:00:00,1314.6,289.4,1557.2,19.25 +2024-09-24 13:00:00,1324.2,278.5,1557.0,19.0 +2024-09-24 14:00:00,1334.1,279.6,1568.7,19.35 +2024-09-24 15:00:00,1335.7,282.1,1573.9,19.35 +2024-09-24 16:00:00,1348.9,290.9,1591.4,20.79 +2024-09-24 17:00:00,1372.4,296.8,1610.4,25.43 +2024-09-24 18:00:00,1126.0,307.5,1368.4,25.59 +2024-09-24 19:00:00,1122.5,312.3,1369.9,25.16 +2024-09-24 20:00:00,1112.3,308.6,1369.0,19.24 +2024-09-24 21:00:00,1354.7,305.5,1619.6,18.58 +2024-09-24 22:00:00,1355.0,315.5,1635.1,18.05 +2024-09-24 23:00:00,1359.5,320.5,1639.0,17.0 +2024-09-25 00:00:00,1422.4,370.2,1688.5,17.91 +2024-09-25 01:00:00,1472.7,380.1,1746.5,17.16 +2024-09-25 02:00:00,1424.9,388.4,1704.7,16.49 +2024-09-25 03:00:00,1453.5,412.5,1750.7,17.16 +2024-09-25 04:00:00,1407.9,419.7,1704.7,16.24 +2024-09-25 05:00:00,1395.4,430.8,1701.3,16.31 +2024-09-25 06:00:00,1388.2,413.5,1681.3,18.33 +2024-09-25 07:00:00,1128.8,415.8,1431.5,19.84 +2024-09-25 08:00:00,1329.9,412.6,1633.3,20.51 +2024-09-25 09:00:00,1311.1,416.2,1622.0,20.48 +2024-09-25 10:00:00,1333.7,414.8,1649.1,20.42 +2024-09-25 11:00:00,1328.6,411.6,1643.0,20.19 +2024-09-25 12:00:00,1318.3,397.9,1617.9,19.1 +2024-09-25 13:00:00,1314.0,384.4,1600.5,18.89 +2024-09-25 14:00:00,1319.5,374.3,1594.0,18.99 +2024-09-25 15:00:00,1284.5,361.6,1540.3,18.84 +2024-09-25 16:00:00,1292.4,320.2,1510.3,19.0 +2024-09-25 17:00:00,1018.9,285.8,1196.7,19.12 +2024-09-25 18:00:00,1039.0,248.4,1172.7,19.46 +2024-09-25 19:00:00,1037.4,220.1,1145.2,19.61 +2024-09-25 20:00:00,1038.3,196.9,1133.1,19.64 +2024-09-25 21:00:00,1039.9,184.6,1131.0,19.17 +2024-09-25 22:00:00,1322.8,175.9,1409.7,18.32 +2024-09-25 23:00:00,1332.3,186.5,1429.1,17.53 diff --git a/data/NO1/Intraday_IDA1/2024-09-24_h_table.csv b/data/NO1/Intraday_IDA1/2024-09-24_h_table.csv new file mode 100644 index 00000000..b8c10d89 --- /dev/null +++ b/data/NO1/Intraday_IDA1/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,12.5 +2024-09-20 01:00:00,0.0,0.0,0.0,11.5 +2024-09-20 02:00:00,0.0,0.0,0.0,7.23 +2024-09-20 03:00:00,0.0,0.0,0.0,8.98 +2024-09-20 04:00:00,0.0,0.0,0.0,11.0 +2024-09-20 05:00:00,0.0,0.0,0.0,11.98 +2024-09-20 06:00:00,0.0,0.0,0.0,14.94 +2024-09-20 07:00:00,0.0,0.0,0.0,19.86 +2024-09-20 08:00:00,0.0,0.0,0.0,25.54 +2024-09-20 09:00:00,0.0,0.0,0.0,25.36 +2024-09-20 10:00:00,0.0,0.0,0.0,19.1 +2024-09-20 11:00:00,0.0,0.0,0.0,14.27 +2024-09-20 12:00:00,0.0,0.0,0.0,13.36 +2024-09-20 13:00:00,0.0,0.0,0.0,8.92 +2024-09-20 14:00:00,0.0,0.0,0.0,8.94 +2024-09-20 15:00:00,0.0,0.0,0.0,13.03 +2024-09-20 16:00:00,0.0,0.0,0.0,13.49 +2024-09-20 17:00:00,0.0,0.0,0.0,14.28 +2024-09-20 18:00:00,0.0,0.0,0.0,14.98 +2024-09-20 19:00:00,0.0,0.0,0.0,14.97 +2024-09-20 20:00:00,0.0,0.0,0.0,19.42 +2024-09-20 21:00:00,0.0,0.0,0.0,11.96 +2024-09-20 22:00:00,0.0,0.0,0.0,11.95 +2024-09-20 23:00:00,0.0,0.0,0.0,11.5 +2024-09-21 00:00:00,0.0,0.0,0.0,6.56 +2024-09-21 01:00:00,0.0,0.0,0.0,0.91 +2024-09-21 02:00:00,0.0,0.0,0.0,4.7 +2024-09-21 03:00:00,0.0,0.0,0.0,1.7 +2024-09-21 04:00:00,0.0,0.0,0.0,1.28 +2024-09-21 05:00:00,0.0,0.0,0.0,2.62 +2024-09-21 06:00:00,0.0,0.0,0.0,10.0 +2024-09-21 07:00:00,0.0,0.0,0.0,10.0 +2024-09-21 08:00:00,0.0,0.0,0.0,12.47 +2024-09-21 09:00:00,0.0,0.0,0.0,15.08 +2024-09-21 10:00:00,0.0,0.0,0.0,15.77 +2024-09-21 11:00:00,0.0,0.0,0.0,10.21 +2024-09-21 12:00:00,0.0,0.0,0.0,5.5 +2024-09-21 13:00:00,0.0,0.0,0.0,7.84 +2024-09-21 14:00:00,0.0,0.0,0.0,9.08 +2024-09-21 15:00:00,0.0,0.0,0.0,10.0 +2024-09-21 16:00:00,0.0,0.0,0.0,15.7 +2024-09-21 17:00:00,0.0,0.0,0.0,11.5 +2024-09-21 18:00:00,0.0,0.0,0.0,16.98 +2024-09-21 19:00:00,0.0,0.0,0.0,16.98 +2024-09-21 20:00:00,0.0,0.0,0.0,16.78 +2024-09-21 21:00:00,0.0,0.0,0.0,16.26 +2024-09-21 22:00:00,0.0,0.0,0.0,15.65 +2024-09-21 23:00:00,0.0,0.0,0.0,14.97 +2024-09-22 00:00:00,0.0,0.0,0.0,15.59 +2024-09-22 01:00:00,0.0,0.0,0.0,15.59 +2024-09-22 02:00:00,0.0,0.0,0.0,15.49 +2024-09-22 03:00:00,0.0,0.0,0.0,15.49 +2024-09-22 04:00:00,0.0,0.0,0.0,15.49 +2024-09-22 05:00:00,0.0,0.0,0.0,15.59 +2024-09-22 06:00:00,0.0,0.0,0.0,15.39 +2024-09-22 07:00:00,0.0,0.0,0.0,15.79 +2024-09-22 08:00:00,0.0,0.0,0.0,16.29 +2024-09-22 09:00:00,0.0,0.0,0.0,16.79 +2024-09-22 10:00:00,0.0,0.0,0.0,16.99 +2024-09-22 11:00:00,0.0,0.0,0.0,14.7 +2024-09-22 12:00:00,0.0,0.0,0.0,13.14 +2024-09-22 13:00:00,0.0,0.0,0.0,3.94 +2024-09-22 14:00:00,0.0,0.0,0.0,4.77 +2024-09-22 15:00:00,0.0,0.0,0.0,15.3 +2024-09-22 16:00:00,0.0,0.0,0.0,17.19 +2024-09-22 17:00:00,0.0,0.0,0.0,17.65 +2024-09-22 18:00:00,0.0,0.0,0.0,17.86 +2024-09-22 19:00:00,0.0,0.0,0.0,18.58 +2024-09-22 20:00:00,0.0,0.0,0.0,18.19 +2024-09-22 21:00:00,0.0,0.0,0.0,17.29 +2024-09-22 22:00:00,0.0,0.0,0.0,16.68 +2024-09-22 23:00:00,0.0,0.0,0.0,16.19 +2024-09-23 00:00:00,0.0,0.0,0.0,15.89 +2024-09-23 01:00:00,0.0,0.0,0.0,15.59 +2024-09-23 02:00:00,0.0,0.0,0.0,15.59 +2024-09-23 03:00:00,0.0,0.0,0.0,15.39 +2024-09-23 04:00:00,0.0,0.0,0.0,15.59 +2024-09-23 05:00:00,0.0,0.0,0.0,15.89 +2024-09-23 06:00:00,0.0,0.0,0.0,17.19 +2024-09-23 07:00:00,0.0,0.0,0.0,20.09 +2024-09-23 08:00:00,0.0,0.0,0.0,41.79 +2024-09-23 09:00:00,0.0,0.0,0.0,40.99 +2024-09-23 10:00:00,0.0,0.0,0.0,21.98 +2024-09-23 11:00:00,0.0,0.0,0.0,19.18 +2024-09-23 12:00:00,0.0,0.0,0.0,18.5 +2024-09-23 13:00:00,0.0,0.0,0.0,16.93 +2024-09-23 14:00:00,0.0,0.0,0.0,18.17 +2024-09-23 15:00:00,0.0,0.0,0.0,17.18 +2024-09-23 16:00:00,0.0,0.0,0.0,18.28 +2024-09-23 17:00:00,0.0,0.0,0.0,19.59 +2024-09-23 18:00:00,0.0,0.0,0.0,20.29 +2024-09-23 19:00:00,0.0,0.0,0.0,19.04 +2024-09-23 20:00:00,0.0,0.0,0.0,17.67 +2024-09-23 21:00:00,0.0,0.0,0.0,17.77 +2024-09-23 22:00:00,0.0,0.0,0.0,17.07 +2024-09-23 23:00:00,0.0,0.0,0.0,16.67 +2024-09-24 00:00:00,0.0,0.0,0.0,11.93 +2024-09-24 01:00:00,0.0,0.0,0.0,11.22 +2024-09-24 02:00:00,0.0,0.0,0.0,12.55 +2024-09-24 03:00:00,0.0,0.0,0.0,12.51 +2024-09-24 04:00:00,0.0,0.0,0.0,13.33 +2024-09-24 05:00:00,0.0,0.0,0.0,17.0 +2024-09-24 06:00:00,0.0,0.0,0.0,16.33 +2024-09-24 07:00:00,0.0,0.0,0.0,16.75 +2024-09-24 08:00:00,0.0,0.0,0.0,24.72 +2024-09-24 09:00:00,0.0,0.0,0.0,18.63 +2024-09-24 10:00:00,0.0,0.0,0.0,19.49 +2024-09-24 11:00:00,0.0,0.0,0.0,18.8 +2024-09-24 12:00:00,0.0,0.0,0.0,18.98 +2024-09-24 13:00:00,0.0,0.0,0.0,18.8 +2024-09-24 14:00:00,0.0,0.0,0.0,19.01 +2024-09-24 15:00:00,0.0,0.0,0.0,17.05 +2024-09-24 16:00:00,0.0,0.0,0.0,23.2 +2024-09-24 17:00:00,0.0,0.0,0.0,28.95 +2024-09-24 18:00:00,0.0,0.0,0.0,24.8 +2024-09-24 19:00:00,0.0,0.0,0.0,21.33 +2024-09-24 20:00:00,0.0,0.0,0.0,20.0 +2024-09-24 21:00:00,0.0,0.0,0.0,15.93 +2024-09-24 22:00:00,0.0,0.0,0.0,16.55 +2024-09-24 23:00:00,0.0,0.0,0.0,13.94 diff --git a/data/NO1/Intraday_IDA2/2024-09-24_None_table.csv b/data/NO1/Intraday_IDA2/2024-09-24_None_table.csv new file mode 100644 index 00000000..a3d198ec --- /dev/null +++ b/data/NO1/Intraday_IDA2/2024-09-24_None_table.csv @@ -0,0 +1,73 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,9.71 +2024-09-20 01:00:00,0.0,0.0,0.0,8.92 +2024-09-20 02:00:00,0.0,0.0,0.0,8.45 +2024-09-20 03:00:00,0.0,0.0,0.0,9.08 +2024-09-20 04:00:00,0.0,0.0,0.0,10.12 +2024-09-20 05:00:00,0.0,0.0,0.0,12.91 +2024-09-20 06:00:00,0.0,0.0,0.0,17.27 +2024-09-20 07:00:00,0.0,0.0,0.0,16.43 +2024-09-20 08:00:00,0.0,0.0,0.0,25.3 +2024-09-20 09:00:00,0.0,0.0,0.0,23.9 +2024-09-20 10:00:00,0.0,0.0,0.0,19.17 +2024-09-20 11:00:00,0.0,0.0,0.0,13.49 +2024-09-20 12:00:00,0.0,0.0,0.0,15.34 +2024-09-20 13:00:00,0.0,0.0,0.0,11.8 +2024-09-20 14:00:00,0.0,0.0,0.0,13.06 +2024-09-20 15:00:00,0.0,0.0,0.0,13.88 +2024-09-20 16:00:00,0.0,0.0,0.0,16.26 +2024-09-20 17:00:00,0.0,0.0,0.0,18.53 +2024-09-20 18:00:00,0.0,0.0,0.0,18.27 +2024-09-20 19:00:00,0.0,0.0,0.0,17.39 +2024-09-20 20:00:00,0.0,0.0,0.0,16.79 +2024-09-20 21:00:00,0.0,0.0,0.0,14.99 +2024-09-20 22:00:00,0.0,0.0,0.0,13.47 +2024-09-20 23:00:00,0.0,0.0,0.0,11.53 +2024-09-23 00:00:00,0.0,0.0,0.0,15.9 +2024-09-23 01:00:00,0.0,0.0,0.0,15.63 +2024-09-23 02:00:00,0.0,0.0,0.0,15.6 +2024-09-23 03:00:00,0.0,0.0,0.0,15.4 +2024-09-23 04:00:00,0.0,0.0,0.0,15.6 +2024-09-23 05:00:00,0.0,0.0,0.0,15.9 +2024-09-23 06:00:00,0.0,0.0,0.0,17.2 +2024-09-23 07:00:00,0.0,0.0,0.0,20.09 +2024-09-23 08:00:00,0.0,0.0,0.0,41.78 +2024-09-23 09:00:00,0.0,0.0,0.0,46.89 +2024-09-23 10:00:00,0.0,0.0,0.0,27.88 +2024-09-23 11:00:00,0.0,0.0,0.0,19.2 +2024-09-23 12:00:00,0.0,0.0,0.0,18.5 +2024-09-23 13:00:00,0.0,0.0,0.0,16.9 +2024-09-23 14:00:00,0.0,0.0,0.0,21.96 +2024-09-23 15:00:00,0.0,0.0,0.0,17.19 +2024-09-23 16:00:00,0.0,0.0,0.0,18.28 +2024-09-23 17:00:00,0.0,0.0,0.0,19.58 +2024-09-23 18:00:00,0.0,0.0,0.0,20.29 +2024-09-23 19:00:00,0.0,0.0,0.0,18.9 +2024-09-23 20:00:00,0.0,0.0,0.0,18.52 +2024-09-23 21:00:00,0.0,0.0,0.0,17.49 +2024-09-23 22:00:00,0.0,0.0,0.0,21.13 +2024-09-23 23:00:00,0.0,0.0,0.0,20.83 +2024-09-24 00:00:00,0.0,0.0,0.0,14.93 +2024-09-24 01:00:00,0.0,0.0,0.0,14.5 +2024-09-24 02:00:00,0.0,0.0,0.0,15.4 +2024-09-24 03:00:00,0.0,0.0,0.0,15.02 +2024-09-24 04:00:00,0.0,0.0,0.0,15.24 +2024-09-24 05:00:00,0.0,0.0,0.0,17.47 +2024-09-24 06:00:00,0.0,0.0,0.0,17.72 +2024-09-24 07:00:00,0.0,0.0,0.0,24.22 +2024-09-24 08:00:00,0.0,0.0,0.0,32.47 +2024-09-24 09:00:00,0.0,0.0,0.0,27.14 +2024-09-24 10:00:00,0.0,0.0,0.0,27.5 +2024-09-24 11:00:00,0.0,0.0,0.0,25.06 +2024-09-24 12:00:00,0.0,0.0,0.0,19.1 +2024-09-24 13:00:00,0.0,0.0,0.0,18.86 +2024-09-24 14:00:00,0.0,0.0,0.0,19.34 +2024-09-24 15:00:00,0.0,0.0,0.0,18.8 +2024-09-24 16:00:00,0.0,0.0,0.0,31.2 +2024-09-24 17:00:00,0.0,0.0,0.0,36.95 +2024-09-24 18:00:00,0.0,0.0,0.0,32.46 +2024-09-24 19:00:00,0.0,0.0,0.0,28.72 +2024-09-24 20:00:00,0.0,0.0,0.0,22.99 +2024-09-24 21:00:00,0.0,0.0,0.0,18.76 +2024-09-24 22:00:00,0.0,0.0,0.0,17.91 +2024-09-24 23:00:00,0.0,0.0,0.0,14.43 diff --git a/data/NO1/Intraday_IDA3/2024-09-24_None_table.csv b/data/NO1/Intraday_IDA3/2024-09-24_None_table.csv new file mode 100644 index 00000000..d8a982c4 --- /dev/null +++ b/data/NO1/Intraday_IDA3/2024-09-24_None_table.csv @@ -0,0 +1,61 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 12:00:00,0.0,0.0,0.0,11.21 +2024-09-20 13:00:00,0.0,0.0,0.0,11.22 +2024-09-20 14:00:00,0.0,0.0,0.0,11.04 +2024-09-20 15:00:00,0.0,0.0,0.0,13.38 +2024-09-20 16:00:00,0.0,0.0,0.0,16.09 +2024-09-20 17:00:00,0.0,0.0,0.0,17.62 +2024-09-20 18:00:00,0.0,0.0,0.0,17.72 +2024-09-20 19:00:00,0.0,0.0,0.0,17.31 +2024-09-20 20:00:00,0.0,0.0,0.0,16.7 +2024-09-20 21:00:00,0.0,0.0,0.0,14.92 +2024-09-20 22:00:00,0.0,0.0,0.0,13.36 +2024-09-20 23:00:00,0.0,0.0,0.0,11.03 +2024-09-21 12:00:00,0.0,0.0,0.0,0.25 +2024-09-21 13:00:00,0.0,0.0,0.0,-5.23 +2024-09-21 14:00:00,0.0,0.0,0.0,10.0 +2024-09-21 15:00:00,0.0,0.0,0.0,10.0 +2024-09-21 16:00:00,0.0,0.0,0.0,15.72 +2024-09-21 17:00:00,0.0,0.0,0.0,16.79 +2024-09-21 18:00:00,0.0,0.0,0.0,16.75 +2024-09-21 19:00:00,0.0,0.0,0.0,16.85 +2024-09-21 20:00:00,0.0,0.0,0.0,16.64 +2024-09-21 21:00:00,0.0,0.0,0.0,16.13 +2024-09-21 22:00:00,0.0,0.0,0.0,15.71 +2024-09-21 23:00:00,0.0,0.0,0.0,15.01 +2024-09-22 12:00:00,0.0,0.0,0.0,12.08 +2024-09-22 13:00:00,0.0,0.0,0.0,8.08 +2024-09-22 14:00:00,0.0,0.0,0.0,10.99 +2024-09-22 15:00:00,0.0,0.0,0.0,18.93 +2024-09-22 16:00:00,0.0,0.0,0.0,19.36 +2024-09-22 17:00:00,0.0,0.0,0.0,19.8 +2024-09-22 18:00:00,0.0,0.0,0.0,19.86 +2024-09-22 19:00:00,0.0,0.0,0.0,19.07 +2024-09-22 20:00:00,0.0,0.0,0.0,18.19 +2024-09-22 21:00:00,0.0,0.0,0.0,17.3 +2024-09-22 22:00:00,0.0,0.0,0.0,16.7 +2024-09-22 23:00:00,0.0,0.0,0.0,16.2 +2024-09-23 12:00:00,0.0,0.0,0.0,22.58 +2024-09-23 13:00:00,0.0,0.0,0.0,19.75 +2024-09-23 14:00:00,0.0,0.0,0.0,19.9 +2024-09-23 15:00:00,0.0,0.0,0.0,18.0 +2024-09-23 16:00:00,0.0,0.0,0.0,20.71 +2024-09-23 17:00:00,0.0,0.0,0.0,22.48 +2024-09-23 18:00:00,0.0,0.0,0.0,23.04 +2024-09-23 19:00:00,0.0,0.0,0.0,21.81 +2024-09-23 20:00:00,0.0,0.0,0.0,18.56 +2024-09-23 21:00:00,0.0,0.0,0.0,17.53 +2024-09-23 22:00:00,0.0,0.0,0.0,14.33 +2024-09-23 23:00:00,0.0,0.0,0.0,20.1 +2024-09-24 12:00:00,0.0,0.0,0.0,24.1 +2024-09-24 13:00:00,0.0,0.0,0.0,24.0 +2024-09-24 14:00:00,0.0,0.0,0.0,24.3 +2024-09-24 15:00:00,0.0,0.0,0.0,24.3 +2024-09-24 16:00:00,0.0,0.0,0.0,25.8 +2024-09-24 17:00:00,0.0,0.0,0.0,30.4 +2024-09-24 18:00:00,0.0,0.0,0.0,30.6 +2024-09-24 19:00:00,0.0,0.0,0.0,29.53 +2024-09-24 20:00:00,0.0,0.0,0.0,24.1 +2024-09-24 21:00:00,0.0,0.0,0.0,23.17 +2024-09-24 22:00:00,0.0,0.0,0.0,21.4 +2024-09-24 23:00:00,0.0,0.0,0.0,19.5 diff --git a/data/NO1/continuous/2024-09-24_h_table.csv b/data/NO1/continuous/2024-09-24_h_table.csv new file mode 100644 index 00000000..48c432da --- /dev/null +++ b/data/NO1/continuous/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,buy_volume,sell_volume,total_volume +2024-09-20 00:00:00,5.8,5.8,5.8,5.8,12.47,0.0,1.0,0.5 +2024-09-20 01:00:00,2.02,8.7,2.02,4.07,11.47,1.9,1.9,1.9 +2024-09-20 02:00:00,5.06,9.6,5.6,7.5,11.23,2.1,2.0,2.1 +2024-09-20 03:00:00,-1.0,10.3,-1.0,4.54,11.9,2.0,2.0,2.0 +2024-09-20 04:00:00,-12.0,11.27,-12.0,1.27,13.0,4.1,4.1,4.1 +2024-09-20 05:00:00,4.0,10.0,4.0,7.01,15.8,2.4,2.4,2.4 +2024-09-20 06:00:00,0.0,0.0,0.0,0.0,17.27,0.0,0.0,0.0 +2024-09-20 07:00:00,12.99,18.4,12.99,15.7,19.73,0.4,0.4,0.4 +2024-09-20 08:00:00,10.2,21.41,10.2,14.6,25.26,2.0,2.0,2.0 +2024-09-20 09:00:00,10.5,12.0,10.5,10.94,10.94,15.0,2.0,8.5 +2024-09-20 10:00:00,10.62,10.65,10.65,10.64,10.64,20.0,0.0,10.0 +2024-09-20 11:00:00,8.27,9.17,9.17,8.72,8.72,15.0,0.0,7.5 +2024-09-20 12:00:00,6.84,8.64,8.64,7.73,15.24,2.0,2.0,2.0 +2024-09-20 13:00:00,5.0,10.6,9.59,8.19,8.19,6.0,6.0,6.0 +2024-09-20 14:00:00,7.58,12.81,7.58,9.18,9.18,7.1,6.6,6.9 +2024-09-20 15:00:00,3.95,8.85,5.05,5.59,5.59,21.3,5.1,13.2 +2024-09-20 16:00:00,14.54,16.44,16.05,15.44,17.42,2.0,2.0,2.0 +2024-09-20 17:00:00,13.12,20.3,20.3,18.25,17.62,4.7,4.7,4.7 +2024-09-20 18:00:00,19.3,22.7,22.7,20.19,17.72,1.2,6.2,3.7 +2024-09-20 19:00:00,17.7,18.49,17.7,18.24,17.39,2.1,2.0,2.1 +2024-09-20 20:00:00,16.2,17.54,16.2,17.02,16.85,2.0,2.0,2.0 +2024-09-20 21:00:00,0.0,0.0,0.0,0.0,15.03,0.0,0.0,0.0 +2024-09-20 22:00:00,10.53,15.1,10.53,11.61,13.52,2.9,2.9,2.9 +2024-09-20 23:00:00,0.0,0.0,0.0,0.0,11.47,0.0,0.0,0.0 +2024-09-21 00:00:00,-2.8,-0.31,-2.8,-1.56,7.53,0.4,0.4,0.4 +2024-09-21 01:00:00,0.0,0.0,0.0,0.0,4.94,0.0,0.0,0.0 +2024-09-21 02:00:00,0.0,0.0,0.0,0.0,4.66,0.0,0.0,0.0 +2024-09-21 03:00:00,0.0,0.0,0.0,0.0,4.45,0.0,0.0,0.0 +2024-09-21 04:00:00,0.0,0.0,0.0,0.0,4.34,0.0,0.0,0.0 +2024-09-21 05:00:00,0.0,0.0,0.0,0.0,4.37,0.0,0.0,0.0 +2024-09-21 06:00:00,0.0,0.0,0.0,0.0,10.01,0.0,0.0,0.0 +2024-09-21 07:00:00,0.0,0.0,0.0,0.0,10.01,0.0,0.0,0.0 +2024-09-21 08:00:00,0.0,0.0,0.0,0.0,12.53,0.0,0.0,0.0 +2024-09-21 09:00:00,0.0,0.0,0.0,0.0,13.95,0.0,0.0,0.0 +2024-09-21 10:00:00,0.0,0.0,0.0,0.0,15.0,0.0,0.0,0.0 +2024-09-21 11:00:00,0.0,0.0,0.0,0.0,10.15,0.0,0.0,0.0 +2024-09-21 12:00:00,3.2,6.59,3.2,4.89,5.04,2.0,2.0,2.0 +2024-09-21 13:00:00,-0.5,5.0,-0.5,2.26,4.28,2.0,2.0,2.0 +2024-09-21 14:00:00,15.0,15.5,15.5,15.25,10.01,2.2,2.1,2.2 +2024-09-21 15:00:00,16.0,16.0,16.0,16.0,10.01,0.2,0.0,0.1 +2024-09-21 16:00:00,16.1,19.79,16.1,17.57,15.72,2.3,2.0,2.2 +2024-09-21 17:00:00,17.27,17.27,17.27,17.27,16.8,1.5,0.0,0.8 +2024-09-21 18:00:00,19.0,19.7,19.7,19.44,16.97,1.1,1.1,1.1 +2024-09-21 19:00:00,0.0,0.0,0.0,0.0,17.03,0.0,0.0,0.0 +2024-09-21 20:00:00,19.26,19.6,19.6,19.56,16.81,2.0,0.3,1.2 +2024-09-21 21:00:00,0.0,0.0,0.0,0.0,16.29,0.0,0.0,0.0 +2024-09-21 22:00:00,0.0,0.0,0.0,0.0,15.71,0.0,0.0,0.0 +2024-09-21 23:00:00,0.0,0.0,0.0,0.0,14.95,0.0,0.0,0.0 +2024-09-22 00:00:00,16.3,19.76,19.76,19.27,15.57,2.3,1.2,1.8 +2024-09-22 01:00:00,0.0,0.0,0.0,0.0,15.58,0.0,0.0,0.0 +2024-09-22 02:00:00,0.0,0.0,0.0,0.0,15.54,0.0,0.0,0.0 +2024-09-22 03:00:00,15.48,16.6,15.48,16.04,15.48,1.7,1.7,1.7 +2024-09-22 04:00:00,0.0,0.0,0.0,0.0,15.49,0.0,0.0,0.0 +2024-09-22 05:00:00,0.0,0.0,0.0,0.0,15.65,0.0,0.0,0.0 +2024-09-22 06:00:00,17.6,18.6,18.6,18.1,15.41,2.0,2.0,2.0 +2024-09-22 07:00:00,15.9,16.89,15.9,16.38,15.83,2.0,2.1,2.1 +2024-09-22 08:00:00,0.0,0.0,0.0,0.0,16.33,0.0,0.0,0.0 +2024-09-22 09:00:00,16.78,20.38,20.38,19.12,16.78,1.8,2.1,2.0 +2024-09-22 10:00:00,19.7,19.7,19.7,19.7,16.96,6.5,0.0,3.3 +2024-09-22 11:00:00,19.38,19.39,19.39,19.39,14.67,5.0,0.0,2.5 +2024-09-22 12:00:00,12.3,27.03,14.87,14.24,14.24,7.1,6.4,6.8 +2024-09-22 13:00:00,9.0,19.98,19.98,16.29,16.29,8.8,8.4,8.6 +2024-09-22 14:00:00,14.0,18.5,18.17,16.79,16.79,6.0,4.2,5.1 +2024-09-22 15:00:00,16.0,21.1,21.1,18.95,18.95,19.2,16.1,17.7 +2024-09-22 16:00:00,20.0,24.0,24.0,23.33,17.2,1.2,0.0,0.6 +2024-09-22 17:00:00,0.0,0.0,0.0,0.0,17.64,0.0,0.0,0.0 +2024-09-22 18:00:00,18.8,23.75,18.8,20.7,17.83,2.0,3.5,2.8 +2024-09-22 19:00:00,22.73,23.9,23.9,23.32,18.65,0.2,0.2,0.2 +2024-09-22 20:00:00,20.99,22.71,21.81,21.63,18.21,2.0,2.0,2.0 +2024-09-22 21:00:00,20.7,20.82,20.82,20.76,17.28,1.0,1.0,1.0 +2024-09-22 22:00:00,0.0,0.0,0.0,0.0,16.71,0.0,0.0,0.0 +2024-09-22 23:00:00,0.0,0.0,0.0,0.0,16.16,0.0,0.0,0.0 +2024-09-23 00:00:00,0.0,0.0,0.0,0.0,15.86,0.0,0.0,0.0 +2024-09-23 01:00:00,12.0,15.88,12.1,14.26,15.61,2.0,2.0,2.0 +2024-09-23 02:00:00,10.4,13.9,10.4,11.93,15.56,1.1,1.1,1.1 +2024-09-23 03:00:00,10.34,16.1,13.3,12.43,15.45,5.5,4.0,4.8 +2024-09-23 04:00:00,17.87,17.87,17.87,17.87,15.58,1.5,0.0,0.8 +2024-09-23 05:00:00,0.0,0.0,0.0,0.0,15.92,0.0,0.0,0.0 +2024-09-23 06:00:00,19.9,21.0,20.54,20.72,17.16,1.0,1.0,1.0 +2024-09-23 07:00:00,0.0,0.0,0.0,0.0,20.07,0.0,0.0,0.0 +2024-09-23 08:00:00,47.49,50.9,50.9,49.24,41.82,2.1,2.0,2.1 +2024-09-23 09:00:00,43.54,52.61,52.61,47.99,41.0,3.8,4.8,4.3 +2024-09-23 10:00:00,0.0,0.0,0.0,0.0,21.96,0.0,0.0,0.0 +2024-09-23 11:00:00,0.0,0.0,0.0,0.0,19.21,0.0,0.0,0.0 +2024-09-23 12:00:00,19.0,24.33,19.5,20.35,18.49,2.9,2.9,2.9 +2024-09-23 13:00:00,17.0,21.0,18.5,18.92,18.33,1.9,4.0,3.0 +2024-09-23 14:00:00,19.2,27.99,25.04,24.22,24.22,9.0,2.0,5.5 +2024-09-23 15:00:00,23.2,25.2,25.2,23.95,17.21,6.0,2.0,4.0 +2024-09-23 16:00:00,31.0,31.5,31.5,31.13,18.31,2.0,4.0,3.0 +2024-09-23 17:00:00,20.6,26.0,26.0,21.7,21.7,2.0,22.0,12.0 +2024-09-23 18:00:00,19.79,26.5,26.5,20.97,20.97,1.0,21.0,11.0 +2024-09-23 19:00:00,20.91,36.9,36.9,22.79,22.79,2.1,21.4,11.8 +2024-09-23 20:00:00,22.0,27.6,27.6,24.8,17.7,2.0,2.0,2.0 +2024-09-23 21:00:00,24.9,25.2,24.98,25.17,25.17,10.0,0.0,5.0 +2024-09-23 22:00:00,15.0,28.0,17.99,18.65,18.65,28.6,16.6,22.6 +2024-09-23 23:00:00,13.0,22.0,21.0,18.17,18.17,15.0,10.9,13.0 +2024-09-24 00:00:00,8.0,14.53,8.0,13.56,,13.0,2.0,7.5 +2024-09-24 01:00:00,3.98,19.0,19.0,6.96,,30.4,2.0,16.2 +2024-09-24 02:00:00,-4.2,8.7,-4.2,7.03,,12.4,2.4,7.4 +2024-09-24 03:00:00,1.6,9.1,9.1,5.4,,15.7,0.2,8.0 +2024-09-24 04:00:00,9.0,11.19,11.19,10.22,,10.1,2.1,6.1 +2024-09-24 05:00:00,10.31,14.89,10.78,13.25,,1.1,2.1,1.6 +2024-09-24 06:00:00,15.0,16.93,16.93,16.34,,3.0,3.0,3.0 +2024-09-24 07:00:00,17.95,20.43,17.95,19.22,,2.1,2.0,2.1 +2024-09-24 08:00:00,24.53,25.82,25.82,25.21,,2.0,2.0,2.0 +2024-09-24 09:00:00,27.1,29.78,29.78,29.3,,2.1,2.1,2.1 +2024-09-24 10:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 11:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 12:00:00,27.1,43.0,36.0,36.44,,2.1,23.3,12.7 +2024-09-24 13:00:00,22.0,37.0,22.0,34.41,,1.6,11.4,6.5 +2024-09-24 14:00:00,21.01,25.0,24.0,24.57,,17.0,2.0,9.5 +2024-09-24 15:00:00,22.0,26.0,23.96,25.36,,17.0,2.0,9.5 +2024-09-24 16:00:00,24.0,24.0,24.0,24.0,,11.0,0.0,5.5 +2024-09-24 17:00:00,28.0,28.0,28.0,28.0,,6.0,0.0,3.0 +2024-09-24 18:00:00,26.7,29.6,29.6,27.24,,15.0,0.0,7.5 +2024-09-24 19:00:00,26.7,28.0,28.0,27.68,,4.0,0.0,2.0 +2024-09-24 20:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 21:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 22:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 23:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 diff --git a/data/NO2/DayAhead_MRC/2024-09-24_h_table.csv b/data/NO2/DayAhead_MRC/2024-09-24_h_table.csv new file mode 100644 index 00000000..719fe288 --- /dev/null +++ b/data/NO2/DayAhead_MRC/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-21 00:00:00,1337.9,251.0,1556.7,44.02 +2024-09-21 01:00:00,1338.7,243.3,1549.0,42.69 +2024-09-21 02:00:00,1338.6,248.2,1553.2,42.77 +2024-09-21 03:00:00,1193.2,248.2,1403.1,44.22 +2024-09-21 04:00:00,1171.2,247.5,1380.3,44.51 +2024-09-21 05:00:00,1170.2,247.2,1379.0,44.63 +2024-09-21 06:00:00,1166.2,233.1,1361.0,44.43 +2024-09-21 07:00:00,917.2,240.7,1119.9,44.09 +2024-09-21 08:00:00,1090.8,234.6,1292.3,43.36 +2024-09-21 09:00:00,1341.0,234.1,1542.5,35.8 +2024-09-21 10:00:00,1225.2,227.3,1417.1,23.03 +2024-09-21 11:00:00,1312.6,215.6,1497.6,19.93 +2024-09-21 12:00:00,1251.2,204.4,1422.6,5.04 +2024-09-21 13:00:00,1268.2,189.3,1424.5,4.28 +2024-09-21 14:00:00,1260.2,183.7,1409.4,19.22 +2024-09-21 15:00:00,1240.2,175.4,1380.8,25.83 +2024-09-21 16:00:00,1190.2,148.1,1303.5,39.59 +2024-09-21 17:00:00,897.7,131.4,986.9,44.81 +2024-09-21 18:00:00,1030.5,121.3,1107.6,45.63 +2024-09-21 19:00:00,978.4,117.4,1051.5,45.7 +2024-09-21 20:00:00,925.6,122.7,1000.9,45.49 +2024-09-21 21:00:00,938.6,125.5,1014.2,45.26 +2024-09-21 22:00:00,1177.5,130.3,1249.5,44.94 +2024-09-21 23:00:00,1174.6,143.1,1250.3,44.51 +2024-09-22 00:00:00,1154.1,128.0,1235.4,44.13 +2024-09-22 01:00:00,1294.1,124.0,1372.7,40.74 +2024-09-22 02:00:00,1153.1,149.9,1241.3,44.13 +2024-09-22 03:00:00,1157.1,153.0,1239.2,41.95 +2024-09-22 04:00:00,1139.3,152.6,1209.2,42.17 +2024-09-22 05:00:00,1163.7,147.1,1229.1,44.93 +2024-09-22 06:00:00,911.1,139.1,975.1,46.0 +2024-09-22 07:00:00,1049.5,116.0,1110.7,46.07 +2024-09-22 08:00:00,1305.0,106.6,1354.6,41.67 +2024-09-22 09:00:00,1247.7,93.6,1298.0,40.76 +2024-09-22 10:00:00,1191.1,126.1,1265.7,29.05 +2024-09-22 11:00:00,1190.0,136.0,1284.3,23.8 +2024-09-22 12:00:00,1218.5,115.2,1308.0,12.04 +2024-09-22 13:00:00,1232.5,115.9,1325.6,8.0 +2024-09-22 14:00:00,1265.9,123.2,1362.2,19.93 +2024-09-22 15:00:00,1248.2,114.6,1327.0,30.39 +2024-09-22 16:00:00,1166.6,86.9,1207.7,39.14 +2024-09-22 17:00:00,1084.5,74.0,1112.1,46.76 +2024-09-22 18:00:00,1103.2,79.8,1131.9,46.56 +2024-09-22 19:00:00,1105.3,88.1,1138.0,46.61 +2024-09-22 20:00:00,1114.5,97.1,1156.9,46.64 +2024-09-22 21:00:00,1103.5,101.8,1160.9,46.68 +2024-09-22 22:00:00,1087.2,105.9,1154.3,46.54 +2024-09-22 23:00:00,1321.6,114.3,1398.4,46.36 +2024-09-23 00:00:00,1330.3,161.0,1453.2,44.51 +2024-09-23 01:00:00,1345.6,169.3,1474.7,44.46 +2024-09-23 02:00:00,1342.2,176.3,1477.0,44.4 +2024-09-23 03:00:00,1345.1,181.1,1484.4,44.38 +2024-09-23 04:00:00,1333.2,185.9,1478.5,44.43 +2024-09-23 05:00:00,1130.9,172.6,1259.1,44.15 +2024-09-23 06:00:00,1109.9,180.7,1249.3,38.74 +2024-09-23 07:00:00,1164.1,184.4,1298.1,37.0 +2024-09-23 08:00:00,1091.2,196.3,1243.3,44.13 +2024-09-23 09:00:00,1125.7,202.6,1285.4,44.16 +2024-09-23 10:00:00,1107.7,213.2,1281.1,44.12 +2024-09-23 11:00:00,1108.9,241.6,1314.2,43.59 +2024-09-23 12:00:00,1161.2,251.7,1373.7,44.12 +2024-09-23 13:00:00,1156.2,254.8,1371.3,44.13 +2024-09-23 14:00:00,1164.2,260.2,1382.6,44.05 +2024-09-23 15:00:00,1298.1,251.3,1510.7,43.53 +2024-09-23 16:00:00,1083.0,246.4,1284.6,39.98 +2024-09-23 17:00:00,1091.3,246.5,1284.5,39.99 +2024-09-23 18:00:00,1067.9,248.1,1265.3,44.05 +2024-09-23 19:00:00,1090.5,246.4,1296.0,44.04 +2024-09-23 20:00:00,1099.2,253.1,1310.9,44.0 +2024-09-23 21:00:00,1130.4,260.4,1346.9,39.99 +2024-09-23 22:00:00,1131.5,272.0,1356.9,39.95 +2024-09-23 23:00:00,1383.3,287.2,1621.4,39.8 +2024-09-24 00:00:00,1336.1,320.3,1612.7,39.95 +2024-09-24 01:00:00,1348.6,326.7,1633.1,39.94 +2024-09-24 02:00:00,1334.7,328.2,1619.2,39.92 +2024-09-24 03:00:00,1344.3,334.4,1631.4,39.91 +2024-09-24 04:00:00,1332.6,344.2,1626.8,39.9 +2024-09-24 05:00:00,1320.1,337.9,1606.6,39.94 +2024-09-24 06:00:00,1091.4,332.5,1370.9,41.33 +2024-09-24 07:00:00,1079.4,333.0,1363.0,44.97 +2024-09-24 08:00:00,1077.0,332.5,1360.1,46.28 +2024-09-24 09:00:00,1079.2,330.2,1358.1,46.26 +2024-09-24 10:00:00,1324.6,314.0,1588.3,46.16 +2024-09-24 11:00:00,1322.3,302.8,1576.7,46.03 +2024-09-24 12:00:00,1314.6,289.4,1557.2,46.11 +2024-09-24 13:00:00,1324.2,278.5,1557.0,46.17 +2024-09-24 14:00:00,1334.1,279.6,1568.7,43.96 +2024-09-24 15:00:00,1335.7,282.1,1573.9,42.43 +2024-09-24 16:00:00,1348.9,290.9,1591.4,41.14 +2024-09-24 17:00:00,1372.4,296.8,1610.4,41.77 +2024-09-24 18:00:00,1126.0,307.5,1368.4,41.73 +2024-09-24 19:00:00,1122.5,312.3,1369.9,42.4 +2024-09-24 20:00:00,1112.3,308.6,1369.0,43.56 +2024-09-24 21:00:00,1354.7,305.5,1619.6,41.96 +2024-09-24 22:00:00,1355.0,315.5,1635.1,41.75 +2024-09-24 23:00:00,1359.5,320.5,1639.0,40.72 +2024-09-25 00:00:00,1422.4,370.2,1688.5,40.28 +2024-09-25 01:00:00,1472.7,380.1,1746.5,36.02 +2024-09-25 02:00:00,1424.9,388.4,1704.7,27.67 +2024-09-25 03:00:00,1453.5,412.5,1750.7,23.82 +2024-09-25 04:00:00,1407.9,419.7,1704.7,21.96 +2024-09-25 05:00:00,1395.4,430.8,1701.3,26.13 +2024-09-25 06:00:00,1388.2,413.5,1681.3,30.36 +2024-09-25 07:00:00,1128.8,415.8,1431.5,37.46 +2024-09-25 08:00:00,1329.9,412.6,1633.3,40.29 +2024-09-25 09:00:00,1311.1,416.2,1622.0,34.72 +2024-09-25 10:00:00,1333.7,414.8,1649.1,29.54 +2024-09-25 11:00:00,1328.6,411.6,1643.0,24.46 +2024-09-25 12:00:00,1318.3,397.9,1617.9,19.71 +2024-09-25 13:00:00,1314.0,384.4,1600.5,21.78 +2024-09-25 14:00:00,1319.5,374.3,1594.0,29.98 +2024-09-25 15:00:00,1284.5,361.6,1540.3,37.27 +2024-09-25 16:00:00,1292.4,320.2,1510.3,39.21 +2024-09-25 17:00:00,1018.9,285.8,1196.7,39.73 +2024-09-25 18:00:00,1039.0,248.4,1172.7,33.07 +2024-09-25 19:00:00,1037.4,220.1,1145.2,36.76 +2024-09-25 20:00:00,1038.3,196.9,1133.1,39.29 +2024-09-25 21:00:00,1039.9,184.6,1131.0,39.45 +2024-09-25 22:00:00,1322.8,175.9,1409.7,39.28 +2024-09-25 23:00:00,1332.3,186.5,1429.1,38.89 diff --git a/data/NO2/Intraday_IDA1/2024-09-24_h_table.csv b/data/NO2/Intraday_IDA1/2024-09-24_h_table.csv new file mode 100644 index 00000000..ba5539a1 --- /dev/null +++ b/data/NO2/Intraday_IDA1/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,38.63 +2024-09-20 01:00:00,0.0,0.0,0.0,37.93 +2024-09-20 02:00:00,0.0,0.0,0.0,37.83 +2024-09-20 03:00:00,0.0,0.0,0.0,37.52 +2024-09-20 04:00:00,0.0,0.0,0.0,37.42 +2024-09-20 05:00:00,0.0,0.0,0.0,42.65 +2024-09-20 06:00:00,0.0,0.0,0.0,43.51 +2024-09-20 07:00:00,0.0,0.0,0.0,40.93 +2024-09-20 08:00:00,0.0,0.0,0.0,40.94 +2024-09-20 09:00:00,0.0,0.0,0.0,40.94 +2024-09-20 10:00:00,0.0,0.0,0.0,41.01 +2024-09-20 11:00:00,0.0,0.0,0.0,26.07 +2024-09-20 12:00:00,0.0,0.0,0.0,13.36 +2024-09-20 13:00:00,0.0,0.0,0.0,8.92 +2024-09-20 14:00:00,0.0,0.0,0.0,8.94 +2024-09-20 15:00:00,0.0,0.0,0.0,13.03 +2024-09-20 16:00:00,0.0,0.0,0.0,14.33 +2024-09-20 17:00:00,0.0,0.0,0.0,52.61 +2024-09-20 18:00:00,0.0,0.0,0.0,52.63 +2024-09-20 19:00:00,0.0,0.0,0.0,46.83 +2024-09-20 20:00:00,0.0,0.0,0.0,47.05 +2024-09-20 21:00:00,0.0,0.0,0.0,52.63 +2024-09-20 22:00:00,0.0,0.0,0.0,52.64 +2024-09-20 23:00:00,0.0,0.0,0.0,49.25 +2024-09-21 00:00:00,0.0,0.0,0.0,45.93 +2024-09-21 01:00:00,0.0,0.0,0.0,45.92 +2024-09-21 02:00:00,0.0,0.0,0.0,45.92 +2024-09-21 03:00:00,0.0,0.0,0.0,45.93 +2024-09-21 04:00:00,0.0,0.0,0.0,45.94 +2024-09-21 05:00:00,0.0,0.0,0.0,45.94 +2024-09-21 06:00:00,0.0,0.0,0.0,45.94 +2024-09-21 07:00:00,0.0,0.0,0.0,44.17 +2024-09-21 08:00:00,0.0,0.0,0.0,43.5 +2024-09-21 09:00:00,0.0,0.0,0.0,45.92 +2024-09-21 10:00:00,0.0,0.0,0.0,22.83 +2024-09-21 11:00:00,0.0,0.0,0.0,10.21 +2024-09-21 12:00:00,0.0,0.0,0.0,5.5 +2024-09-21 13:00:00,0.0,0.0,0.0,7.84 +2024-09-21 14:00:00,0.0,0.0,0.0,9.08 +2024-09-21 15:00:00,0.0,0.0,0.0,16.85 +2024-09-21 16:00:00,0.0,0.0,0.0,39.98 +2024-09-21 17:00:00,0.0,0.0,0.0,49.37 +2024-09-21 18:00:00,0.0,0.0,0.0,45.7 +2024-09-21 19:00:00,0.0,0.0,0.0,45.8 +2024-09-21 20:00:00,0.0,0.0,0.0,45.57 +2024-09-21 21:00:00,0.0,0.0,0.0,47.2 +2024-09-21 22:00:00,0.0,0.0,0.0,47.2 +2024-09-21 23:00:00,0.0,0.0,0.0,45.2 +2024-09-22 00:00:00,0.0,0.0,0.0,36.53 +2024-09-22 01:00:00,0.0,0.0,0.0,40.78 +2024-09-22 02:00:00,0.0,0.0,0.0,52.05 +2024-09-22 03:00:00,0.0,0.0,0.0,42.13 +2024-09-22 04:00:00,0.0,0.0,0.0,42.27 +2024-09-22 05:00:00,0.0,0.0,0.0,44.96 +2024-09-22 06:00:00,0.0,0.0,0.0,46.07 +2024-09-22 07:00:00,0.0,0.0,0.0,52.08 +2024-09-22 08:00:00,0.0,0.0,0.0,41.79 +2024-09-22 09:00:00,0.0,0.0,0.0,39.38 +2024-09-22 10:00:00,0.0,0.0,0.0,18.32 +2024-09-22 11:00:00,0.0,0.0,0.0,22.65 +2024-09-22 12:00:00,0.0,0.0,0.0,13.14 +2024-09-22 13:00:00,0.0,0.0,0.0,3.94 +2024-09-22 14:00:00,0.0,0.0,0.0,4.77 +2024-09-22 15:00:00,0.0,0.0,0.0,17.77 +2024-09-22 16:00:00,0.0,0.0,0.0,40.78 +2024-09-22 17:00:00,0.0,0.0,0.0,46.91 +2024-09-22 18:00:00,0.0,0.0,0.0,52.1 +2024-09-22 19:00:00,0.0,0.0,0.0,52.1 +2024-09-22 20:00:00,0.0,0.0,0.0,52.1 +2024-09-22 21:00:00,0.0,0.0,0.0,52.1 +2024-09-22 22:00:00,0.0,0.0,0.0,46.6 +2024-09-22 23:00:00,0.0,0.0,0.0,44.2 +2024-09-23 00:00:00,0.0,0.0,0.0,41.57 +2024-09-23 01:00:00,0.0,0.0,0.0,41.57 +2024-09-23 02:00:00,0.0,0.0,0.0,41.47 +2024-09-23 03:00:00,0.0,0.0,0.0,41.47 +2024-09-23 04:00:00,0.0,0.0,0.0,47.21 +2024-09-23 05:00:00,0.0,0.0,0.0,47.2 +2024-09-23 06:00:00,0.0,0.0,0.0,38.44 +2024-09-23 07:00:00,0.0,0.0,0.0,37.04 +2024-09-23 08:00:00,0.0,0.0,0.0,44.05 +2024-09-23 09:00:00,0.0,0.0,0.0,47.2 +2024-09-23 10:00:00,0.0,0.0,0.0,42.48 +2024-09-23 11:00:00,0.0,0.0,0.0,42.11 +2024-09-23 12:00:00,0.0,0.0,0.0,43.71 +2024-09-23 13:00:00,0.0,0.0,0.0,47.2 +2024-09-23 14:00:00,0.0,0.0,0.0,44.09 +2024-09-23 15:00:00,0.0,0.0,0.0,43.59 +2024-09-23 16:00:00,0.0,0.0,0.0,40.09 +2024-09-23 17:00:00,0.0,0.0,0.0,40.06 +2024-09-23 18:00:00,0.0,0.0,0.0,44.06 +2024-09-23 19:00:00,0.0,0.0,0.0,44.09 +2024-09-23 20:00:00,0.0,0.0,0.0,47.2 +2024-09-23 21:00:00,0.0,0.0,0.0,47.2 +2024-09-23 22:00:00,0.0,0.0,0.0,47.2 +2024-09-23 23:00:00,0.0,0.0,0.0,36.85 +2024-09-24 00:00:00,0.0,0.0,0.0,44.13 +2024-09-24 01:00:00,0.0,0.0,0.0,39.99 +2024-09-24 02:00:00,0.0,0.0,0.0,44.14 +2024-09-24 03:00:00,0.0,0.0,0.0,44.14 +2024-09-24 04:00:00,0.0,0.0,0.0,44.13 +2024-09-24 05:00:00,0.0,0.0,0.0,49.0 +2024-09-24 06:00:00,0.0,0.0,0.0,41.39 +2024-09-24 07:00:00,0.0,0.0,0.0,45.12 +2024-09-24 08:00:00,0.0,0.0,0.0,46.39 +2024-09-24 09:00:00,0.0,0.0,0.0,49.0 +2024-09-24 10:00:00,0.0,0.0,0.0,46.29 +2024-09-24 11:00:00,0.0,0.0,0.0,49.0 +2024-09-24 12:00:00,0.0,0.0,0.0,49.01 +2024-09-24 13:00:00,0.0,0.0,0.0,49.01 +2024-09-24 14:00:00,0.0,0.0,0.0,44.09 +2024-09-24 15:00:00,0.0,0.0,0.0,49.0 +2024-09-24 16:00:00,0.0,0.0,0.0,41.19 +2024-09-24 17:00:00,0.0,0.0,0.0,49.0 +2024-09-24 18:00:00,0.0,0.0,0.0,41.76 +2024-09-24 19:00:00,0.0,0.0,0.0,49.0 +2024-09-24 20:00:00,0.0,0.0,0.0,49.0 +2024-09-24 21:00:00,0.0,0.0,0.0,49.0 +2024-09-24 22:00:00,0.0,0.0,0.0,49.0 +2024-09-24 23:00:00,0.0,0.0,0.0,35.35 diff --git a/data/NO2/Intraday_IDA2/2024-09-24_None_table.csv b/data/NO2/Intraday_IDA2/2024-09-24_None_table.csv new file mode 100644 index 00000000..052a3709 --- /dev/null +++ b/data/NO2/Intraday_IDA2/2024-09-24_None_table.csv @@ -0,0 +1,73 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,33.5 +2024-09-20 01:00:00,0.0,0.0,0.0,28.5 +2024-09-20 02:00:00,0.0,0.0,0.0,28.5 +2024-09-20 03:00:00,0.0,0.0,0.0,28.5 +2024-09-20 04:00:00,0.0,0.0,0.0,28.5 +2024-09-20 05:00:00,0.0,0.0,0.0,37.95 +2024-09-20 06:00:00,0.0,0.0,0.0,40.69 +2024-09-20 07:00:00,0.0,0.0,0.0,33.5 +2024-09-20 08:00:00,0.0,0.0,0.0,43.9 +2024-09-20 09:00:00,0.0,0.0,0.0,43.91 +2024-09-20 10:00:00,0.0,0.0,0.0,33.77 +2024-09-20 11:00:00,0.0,0.0,0.0,28.32 +2024-09-20 12:00:00,0.0,0.0,0.0,15.34 +2024-09-20 13:00:00,0.0,0.0,0.0,11.8 +2024-09-20 14:00:00,0.0,0.0,0.0,13.06 +2024-09-20 15:00:00,0.0,0.0,0.0,13.96 +2024-09-20 16:00:00,0.0,0.0,0.0,16.26 +2024-09-20 17:00:00,0.0,0.0,0.0,46.61 +2024-09-20 18:00:00,0.0,0.0,0.0,49.6 +2024-09-20 19:00:00,0.0,0.0,0.0,38.4 +2024-09-20 20:00:00,0.0,0.0,0.0,40.1 +2024-09-20 21:00:00,0.0,0.0,0.0,38.25 +2024-09-20 22:00:00,0.0,0.0,0.0,38.25 +2024-09-20 23:00:00,0.0,0.0,0.0,47.36 +2024-09-23 00:00:00,0.0,0.0,0.0,44.4 +2024-09-23 01:00:00,0.0,0.0,0.0,44.4 +2024-09-23 02:00:00,0.0,0.0,0.0,44.4 +2024-09-23 03:00:00,0.0,0.0,0.0,44.4 +2024-09-23 04:00:00,0.0,0.0,0.0,47.25 +2024-09-23 05:00:00,0.0,0.0,0.0,47.2 +2024-09-23 06:00:00,0.0,0.0,0.0,32.46 +2024-09-23 07:00:00,0.0,0.0,0.0,31.75 +2024-09-23 08:00:00,0.0,0.0,0.0,47.05 +2024-09-23 09:00:00,0.0,0.0,0.0,47.1 +2024-09-23 10:00:00,0.0,0.0,0.0,34.49 +2024-09-23 11:00:00,0.0,0.0,0.0,34.31 +2024-09-23 12:00:00,0.0,0.0,0.0,42.49 +2024-09-23 13:00:00,0.0,0.0,0.0,47.05 +2024-09-23 14:00:00,0.0,0.0,0.0,35.2 +2024-09-23 15:00:00,0.0,0.0,0.0,34.95 +2024-09-23 16:00:00,0.0,0.0,0.0,33.2 +2024-09-23 17:00:00,0.0,0.0,0.0,33.2 +2024-09-23 18:00:00,0.0,0.0,0.0,35.2 +2024-09-23 19:00:00,0.0,0.0,0.0,35.25 +2024-09-23 20:00:00,0.0,0.0,0.0,47.0 +2024-09-23 21:00:00,0.0,0.0,0.0,33.56 +2024-09-23 22:00:00,0.0,0.0,0.0,33.56 +2024-09-23 23:00:00,0.0,0.0,0.0,38.25 +2024-09-24 00:00:00,0.0,0.0,0.0,38.12 +2024-09-24 01:00:00,0.0,0.0,0.0,33.98 +2024-09-24 02:00:00,0.0,0.0,0.0,38.13 +2024-09-24 03:00:00,0.0,0.0,0.0,38.13 +2024-09-24 04:00:00,0.0,0.0,0.0,38.13 +2024-09-24 05:00:00,0.0,0.0,0.0,40.95 +2024-09-24 06:00:00,0.0,0.0,0.0,34.19 +2024-09-24 07:00:00,0.0,0.0,0.0,39.11 +2024-09-24 08:00:00,0.0,0.0,0.0,45.85 +2024-09-24 09:00:00,0.0,0.0,0.0,45.91 +2024-09-24 10:00:00,0.0,0.0,0.0,45.55 +2024-09-24 11:00:00,0.0,0.0,0.0,42.51 +2024-09-24 12:00:00,0.0,0.0,0.0,45.48 +2024-09-24 13:00:00,0.0,0.0,0.0,45.6 +2024-09-24 14:00:00,0.0,0.0,0.0,35.54 +2024-09-24 15:00:00,0.0,0.0,0.0,42.23 +2024-09-24 16:00:00,0.0,0.0,0.0,34.09 +2024-09-24 17:00:00,0.0,0.0,0.0,37.5 +2024-09-24 18:00:00,0.0,0.0,0.0,34.37 +2024-09-24 19:00:00,0.0,0.0,0.0,42.47 +2024-09-24 20:00:00,0.0,0.0,0.0,42.99 +2024-09-24 21:00:00,0.0,0.0,0.0,42.54 +2024-09-24 22:00:00,0.0,0.0,0.0,41.95 +2024-09-24 23:00:00,0.0,0.0,0.0,32.17 diff --git a/data/NO2/Intraday_IDA3/2024-09-24_None_table.csv b/data/NO2/Intraday_IDA3/2024-09-24_None_table.csv new file mode 100644 index 00000000..7e9523ad --- /dev/null +++ b/data/NO2/Intraday_IDA3/2024-09-24_None_table.csv @@ -0,0 +1,61 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 12:00:00,0.0,0.0,0.0,21.59 +2024-09-20 13:00:00,0.0,0.0,0.0,11.22 +2024-09-20 14:00:00,0.0,0.0,0.0,11.04 +2024-09-20 15:00:00,0.0,0.0,0.0,13.38 +2024-09-20 16:00:00,0.0,0.0,0.0,16.09 +2024-09-20 17:00:00,0.0,0.0,0.0,44.3 +2024-09-20 18:00:00,0.0,0.0,0.0,46.19 +2024-09-20 19:00:00,0.0,0.0,0.0,43.8 +2024-09-20 20:00:00,0.0,0.0,0.0,43.9 +2024-09-20 21:00:00,0.0,0.0,0.0,34.81 +2024-09-20 22:00:00,0.0,0.0,0.0,34.8 +2024-09-20 23:00:00,0.0,0.0,0.0,45.81 +2024-09-21 12:00:00,0.0,0.0,0.0,0.25 +2024-09-21 13:00:00,0.0,0.0,0.0,-5.23 +2024-09-21 14:00:00,0.0,0.0,0.0,12.74 +2024-09-21 15:00:00,0.0,0.0,0.0,20.99 +2024-09-21 16:00:00,0.0,0.0,0.0,34.77 +2024-09-21 17:00:00,0.0,0.0,0.0,51.07 +2024-09-21 18:00:00,0.0,0.0,0.0,44.5 +2024-09-21 19:00:00,0.0,0.0,0.0,48.9 +2024-09-21 20:00:00,0.0,0.0,0.0,41.25 +2024-09-21 21:00:00,0.0,0.0,0.0,48.65 +2024-09-21 22:00:00,0.0,0.0,0.0,48.45 +2024-09-21 23:00:00,0.0,0.0,0.0,40.75 +2024-09-22 12:00:00,0.0,0.0,0.0,12.08 +2024-09-22 13:00:00,0.0,0.0,0.0,8.08 +2024-09-22 14:00:00,0.0,0.0,0.0,17.1 +2024-09-22 15:00:00,0.0,0.0,0.0,27.56 +2024-09-22 16:00:00,0.0,0.0,0.0,36.06 +2024-09-22 17:00:00,0.0,0.0,0.0,43.85 +2024-09-22 18:00:00,0.0,0.0,0.0,48.75 +2024-09-22 19:00:00,0.0,0.0,0.0,48.75 +2024-09-22 20:00:00,0.0,0.0,0.0,48.75 +2024-09-22 21:00:00,0.0,0.0,0.0,48.8 +2024-09-22 22:00:00,0.0,0.0,0.0,43.7 +2024-09-22 23:00:00,0.0,0.0,0.0,43.65 +2024-09-23 12:00:00,0.0,0.0,0.0,24.1 +2024-09-23 13:00:00,0.0,0.0,0.0,26.0 +2024-09-23 14:00:00,0.0,0.0,0.0,36.58 +2024-09-23 15:00:00,0.0,0.0,0.0,38.85 +2024-09-23 16:00:00,0.0,0.0,0.0,35.48 +2024-09-23 17:00:00,0.0,0.0,0.0,35.49 +2024-09-23 18:00:00,0.0,0.0,0.0,38.98 +2024-09-23 19:00:00,0.0,0.0,0.0,39.03 +2024-09-23 20:00:00,0.0,0.0,0.0,44.49 +2024-09-23 21:00:00,0.0,0.0,0.0,34.95 +2024-09-23 22:00:00,0.0,0.0,0.0,40.47 +2024-09-23 23:00:00,0.0,0.0,0.0,44.79 +2024-09-24 12:00:00,0.0,0.0,0.0,44.41 +2024-09-24 13:00:00,0.0,0.0,0.0,48.9 +2024-09-24 14:00:00,0.0,0.0,0.0,37.81 +2024-09-24 15:00:00,0.0,0.0,0.0,43.2 +2024-09-24 16:00:00,0.0,0.0,0.0,36.86 +2024-09-24 17:00:00,0.0,0.0,0.0,42.85 +2024-09-24 18:00:00,0.0,0.0,0.0,39.0 +2024-09-24 19:00:00,0.0,0.0,0.0,43.2 +2024-09-24 20:00:00,0.0,0.0,0.0,39.0 +2024-09-24 21:00:00,0.0,0.0,0.0,43.0 +2024-09-24 22:00:00,0.0,0.0,0.0,42.9 +2024-09-24 23:00:00,0.0,0.0,0.0,36.86 diff --git a/data/NO2/continuous/2024-09-24_h_table.csv b/data/NO2/continuous/2024-09-24_h_table.csv new file mode 100644 index 00000000..35a37944 --- /dev/null +++ b/data/NO2/continuous/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,buy_volume,sell_volume,total_volume +2024-09-20 00:00:00,0.0,0.0,0.0,0.0,38.59,0.0,0.0,0.0 +2024-09-20 01:00:00,0.0,0.0,0.0,0.0,37.94,0.0,0.0,0.0 +2024-09-20 02:00:00,42.8,42.8,42.8,42.8,37.85,0.8,0.0,0.4 +2024-09-20 03:00:00,45.0,45.0,45.0,45.0,37.51,3.2,0.0,1.6 +2024-09-20 04:00:00,45.0,45.0,45.0,45.0,37.4,4.1,0.0,2.1 +2024-09-20 05:00:00,36.5,37.0,37.0,36.96,35.99,5.2,0.4,2.8 +2024-09-20 06:00:00,45.0,45.0,45.0,45.0,37.97,4.7,0.0,2.4 +2024-09-20 07:00:00,45.0,45.0,45.0,45.0,40.91,4.0,0.0,2.0 +2024-09-20 08:00:00,44.9,45.0,45.0,44.97,40.95,4.3,1.0,2.7 +2024-09-20 09:00:00,44.9,45.0,45.0,44.93,40.96,4.1,0.7,2.4 +2024-09-20 10:00:00,37.0,41.5,41.5,37.98,33.63,4.6,0.0,2.3 +2024-09-20 11:00:00,27.5,30.0,27.5,28.15,26.24,2.7,0.0,1.4 +2024-09-20 12:00:00,23.9,24.8,24.8,23.97,21.7,1.3,0.0,0.7 +2024-09-20 13:00:00,5.0,11.51,10.4,8.57,8.57,29.5,32.5,31.0 +2024-09-20 14:00:00,8.12,14.33,8.12,11.71,11.71,14.2,13.0,13.6 +2024-09-20 15:00:00,25.01,29.0,29.0,27.23,25.13,1.8,0.0,0.9 +2024-09-20 16:00:00,30.3,31.0,31.0,30.78,29.98,1.9,0.9,1.4 +2024-09-20 17:00:00,41.52,45.95,44.3,43.95,44.41,3.5,2.0,2.8 +2024-09-20 18:00:00,45.8,47.79,46.3,46.33,46.33,6.0,5.0,5.5 +2024-09-20 19:00:00,35.0,50.1,35.0,43.42,43.42,6.9,5.2,6.1 +2024-09-20 20:00:00,28.9,47.3,28.9,36.6,47.01,3.1,1.5,2.3 +2024-09-20 21:00:00,47.99,48.0,48.0,48.0,46.47,2.4,1.2,1.8 +2024-09-20 22:00:00,48.26,48.4,48.4,48.33,46.46,2.4,1.2,1.8 +2024-09-20 23:00:00,47.0,47.0,47.0,47.0,45.92,0.8,0.0,0.4 +2024-09-21 00:00:00,45.0,47.0,47.0,45.87,44.02,2.3,1.0,1.7 +2024-09-21 01:00:00,45.0,45.0,45.0,45.0,42.69,1.9,0.0,1.0 +2024-09-21 02:00:00,47.1,50.0,50.0,49.42,42.77,2.5,0.0,1.3 +2024-09-21 03:00:00,43.2,45.2,45.2,44.33,44.22,2.3,0.0,1.2 +2024-09-21 04:00:00,49.9,50.0,50.0,49.94,44.51,3.2,0.0,1.6 +2024-09-21 05:00:00,49.9,50.0,50.0,49.95,44.63,3.7,0.0,1.9 +2024-09-21 06:00:00,50.0,50.0,50.0,50.0,44.43,3.3,0.0,1.7 +2024-09-21 07:00:00,42.09,49.51,49.51,49.02,44.09,3.0,0.0,1.5 +2024-09-21 08:00:00,18.36,50.0,50.0,33.1,33.1,2.6,25.0,13.8 +2024-09-21 09:00:00,32.5,45.0,45.0,34.2,34.2,3.1,25.1,14.1 +2024-09-21 10:00:00,38.0,38.0,38.0,38.0,23.03,2.0,0.0,1.0 +2024-09-21 11:00:00,13.0,22.99,13.0,18.94,18.94,7.0,5.4,6.2 +2024-09-21 12:00:00,3.04,6.59,3.04,5.71,5.71,5.9,5.9,5.9 +2024-09-21 13:00:00,-0.58,5.0,-0.58,3.13,3.13,8.3,8.3,8.3 +2024-09-21 14:00:00,14.2,15.4,15.4,14.23,19.22,2.1,2.0,2.1 +2024-09-21 15:00:00,22.0,29.5,22.0,25.5,25.83,1.8,0.3,1.1 +2024-09-21 16:00:00,38.6,44.0,39.6,39.85,39.59,1.5,0.0,0.8 +2024-09-21 17:00:00,43.4,44.2,44.2,44.06,44.81,1.9,0.3,1.1 +2024-09-21 18:00:00,45.63,48.8,48.8,46.9,45.63,2.5,0.0,1.3 +2024-09-21 19:00:00,45.7,50.0,50.0,48.16,45.7,3.5,0.0,1.8 +2024-09-21 20:00:00,45.5,48.9,48.9,47.68,45.49,4.5,0.0,2.3 +2024-09-21 21:00:00,45.3,50.0,50.0,48.33,45.26,8.6,2.0,5.3 +2024-09-21 22:00:00,44.9,50.0,50.0,48.95,48.95,11.1,0.0,5.6 +2024-09-21 23:00:00,44.5,50.1,50.1,49.53,49.53,15.4,0.0,7.7 +2024-09-22 00:00:00,0.0,0.0,0.0,0.0,44.13,0.0,0.0,0.0 +2024-09-22 01:00:00,37.6,39.8,37.6,38.7,40.74,0.4,0.4,0.4 +2024-09-22 02:00:00,0.0,0.0,0.0,0.0,44.13,0.0,0.0,0.0 +2024-09-22 03:00:00,54.91,98.99,98.98,87.09,41.95,4.2,4.2,4.2 +2024-09-22 04:00:00,67.95,99.2,99.2,88.53,42.17,3.0,4.0,3.5 +2024-09-22 05:00:00,64.93,118.0,118.0,90.68,90.68,8.0,8.0,8.0 +2024-09-22 06:00:00,50.05,116.08,114.1,93.47,93.47,7.5,8.0,7.8 +2024-09-22 07:00:00,50.1,50.1,50.1,50.1,46.07,2.2,0.0,1.1 +2024-09-22 08:00:00,47.9,55.0,55.0,52.37,41.67,7.7,0.0,3.9 +2024-09-22 09:00:00,41.7,50.0,50.0,48.89,40.76,6.4,0.0,3.2 +2024-09-22 10:00:00,17.0,33.0,33.0,23.76,23.76,13.0,25.0,19.0 +2024-09-22 11:00:00,15.0,39.1,39.1,21.46,21.46,15.4,29.9,22.7 +2024-09-22 12:00:00,10.94,27.03,12.0,19.79,19.79,333.7,407.1,370.4 +2024-09-22 13:00:00,8.41,20.01,19.2,16.16,16.16,16.3,92.3,54.3 +2024-09-22 14:00:00,15.0,20.0,17.6,17.11,17.11,12.1,34.8,23.5 +2024-09-22 15:00:00,43.0,43.0,43.0,43.0,30.39,3.5,0.0,1.8 +2024-09-22 16:00:00,44.0,44.0,44.0,44.0,39.14,3.8,0.0,1.9 +2024-09-22 17:00:00,50.0,50.1,50.1,50.09,46.76,4.0,0.0,2.0 +2024-09-22 18:00:00,49.6,49.69,49.69,49.64,46.56,4.1,0.0,2.1 +2024-09-22 19:00:00,49.58,49.58,49.58,49.58,46.61,5.0,0.0,2.5 +2024-09-22 20:00:00,49.6,49.67,49.6,49.64,46.64,6.6,2.0,4.3 +2024-09-22 21:00:00,49.65,49.67,49.66,49.66,46.68,7.2,3.2,5.2 +2024-09-22 22:00:00,49.51,49.51,49.51,49.51,46.54,3.7,0.0,1.9 +2024-09-22 23:00:00,49.4,50.1,50.1,49.49,46.36,3.4,0.0,1.7 +2024-09-23 00:00:00,49.3,49.8,49.8,49.54,44.51,2.1,0.2,1.2 +2024-09-23 01:00:00,49.5,49.99,49.99,49.84,44.46,3.3,0.0,1.7 +2024-09-23 02:00:00,47.37,47.37,47.37,47.37,44.4,3.1,0.0,1.6 +2024-09-23 03:00:00,47.24,47.24,47.24,47.24,44.38,2.3,0.0,1.2 +2024-09-23 04:00:00,47.32,47.32,47.32,47.32,44.43,1.0,0.0,0.5 +2024-09-23 05:00:00,48.3,48.3,48.3,48.3,44.15,0.3,0.0,0.2 +2024-09-23 06:00:00,42.8,43.09,43.09,42.88,38.74,1.4,0.4,0.9 +2024-09-23 07:00:00,40.2,49.59,49.59,48.88,37.0,5.3,0.0,2.7 +2024-09-23 08:00:00,49.99,50.9,50.52,50.31,44.13,7.2,2.0,4.6 +2024-09-23 09:00:00,48.3,52.61,52.61,50.31,44.16,3.8,2.0,2.9 +2024-09-23 10:00:00,0.0,0.0,0.0,0.0,44.12,0.0,0.0,0.0 +2024-09-23 11:00:00,0.0,0.0,0.0,0.0,43.59,0.0,0.0,0.0 +2024-09-23 12:00:00,17.8,45.63,19.5,22.06,22.06,89.4,77.5,83.5 +2024-09-23 13:00:00,17.43,42.0,24.01,24.68,24.68,80.7,58.4,69.6 +2024-09-23 14:00:00,30.0,45.0,45.0,39.12,39.12,27.1,21.9,24.5 +2024-09-23 15:00:00,38.63,49.0,49.0,42.63,42.63,11.1,11.1,11.1 +2024-09-23 16:00:00,0.0,0.0,0.0,0.0,39.98,0.0,0.0,0.0 +2024-09-23 17:00:00,36.0,36.0,36.0,36.0,36.0,0.0,10.0,5.0 +2024-09-23 18:00:00,42.0,43.98,42.0,42.43,42.43,3.5,13.5,8.5 +2024-09-23 19:00:00,41.9,43.98,42.1,42.22,42.22,2.0,12.0,7.0 +2024-09-23 20:00:00,38.52,43.98,38.52,41.04,41.04,5.6,15.6,10.6 +2024-09-23 21:00:00,37.92,37.92,37.92,37.92,37.92,0.0,10.0,5.0 +2024-09-23 22:00:00,37.95,42.0,38.0,39.07,39.07,3.0,9.0,6.0 +2024-09-23 23:00:00,33.8,35.8,33.8,35.07,39.8,0.0,9.8,4.9 +2024-09-24 00:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 01:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 02:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 03:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 04:00:00,37.9,57.9,57.9,47.82,,8.6,0.0,4.3 +2024-09-24 05:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 06:00:00,41.3,59.33,59.33,48.23,,13.2,0.0,6.6 +2024-09-24 07:00:00,44.3,48.8,45.01,45.31,,14.2,1.5,7.9 +2024-09-24 08:00:00,39.3,52.0,39.3,49.39,,24.1,1.7,12.9 +2024-09-24 09:00:00,46.3,51.49,51.49,50.85,,29.7,1.7,15.7 +2024-09-24 10:00:00,46.2,49.8,49.6,47.7,,16.5,0.0,8.3 +2024-09-24 11:00:00,38.63,38.63,38.63,38.63,,5.0,0.0,2.5 +2024-09-24 12:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 13:00:00,42.0,47.0,44.2,43.77,,11.0,11.0,11.0 +2024-09-24 14:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 15:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 16:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 17:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 18:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 19:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 20:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 21:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 22:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 23:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 diff --git a/data/NO3/DayAhead_MRC/2024-09-24_h_table.csv b/data/NO3/DayAhead_MRC/2024-09-24_h_table.csv new file mode 100644 index 00000000..7f9271e1 --- /dev/null +++ b/data/NO3/DayAhead_MRC/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-21 00:00:00,1337.9,251.0,1556.7,14.2 +2024-09-21 01:00:00,1338.7,243.3,1549.0,13.29 +2024-09-21 02:00:00,1338.6,248.2,1553.2,12.81 +2024-09-21 03:00:00,1193.2,248.2,1403.1,12.91 +2024-09-21 04:00:00,1171.2,247.5,1380.3,12.84 +2024-09-21 05:00:00,1170.2,247.2,1379.0,13.71 +2024-09-21 06:00:00,1166.2,233.1,1361.0,14.32 +2024-09-21 07:00:00,917.2,240.7,1119.9,14.48 +2024-09-21 08:00:00,1090.8,234.6,1292.3,15.02 +2024-09-21 09:00:00,1341.0,234.1,1542.5,15.27 +2024-09-21 10:00:00,1225.2,227.3,1417.1,15.32 +2024-09-21 11:00:00,1312.6,215.6,1497.6,15.23 +2024-09-21 12:00:00,1251.2,204.4,1422.6,15.21 +2024-09-21 13:00:00,1268.2,189.3,1424.5,15.02 +2024-09-21 14:00:00,1260.2,183.7,1409.4,15.07 +2024-09-21 15:00:00,1240.2,175.4,1380.8,15.24 +2024-09-21 16:00:00,1190.2,148.1,1303.5,15.72 +2024-09-21 17:00:00,897.7,131.4,986.9,16.8 +2024-09-21 18:00:00,1030.5,121.3,1107.6,16.97 +2024-09-21 19:00:00,978.4,117.4,1051.5,17.03 +2024-09-21 20:00:00,925.6,122.7,1000.9,16.81 +2024-09-21 21:00:00,938.6,125.5,1014.2,16.29 +2024-09-21 22:00:00,1177.5,130.3,1249.5,15.71 +2024-09-21 23:00:00,1174.6,143.1,1250.3,15.09 +2024-09-22 00:00:00,1154.1,128.0,1235.4,15.57 +2024-09-22 01:00:00,1294.1,124.0,1372.7,15.58 +2024-09-22 02:00:00,1153.1,149.9,1241.3,15.54 +2024-09-22 03:00:00,1157.1,153.0,1239.2,15.48 +2024-09-22 04:00:00,1139.3,152.6,1209.2,15.49 +2024-09-22 05:00:00,1163.7,147.1,1229.1,15.65 +2024-09-22 06:00:00,911.1,139.1,975.1,15.41 +2024-09-22 07:00:00,1049.5,116.0,1110.7,15.83 +2024-09-22 08:00:00,1305.0,106.6,1354.6,16.33 +2024-09-22 09:00:00,1247.7,93.6,1298.0,16.78 +2024-09-22 10:00:00,1191.1,126.1,1265.7,16.96 +2024-09-22 11:00:00,1190.0,136.0,1284.3,15.49 +2024-09-22 12:00:00,1218.5,115.2,1308.0,15.32 +2024-09-22 13:00:00,1232.5,115.9,1325.6,15.35 +2024-09-22 14:00:00,1265.9,123.2,1362.2,15.36 +2024-09-22 15:00:00,1248.2,114.6,1327.0,15.39 +2024-09-22 16:00:00,1166.6,86.9,1207.7,17.2 +2024-09-22 17:00:00,1084.5,74.0,1112.1,17.64 +2024-09-22 18:00:00,1103.2,79.8,1131.9,17.83 +2024-09-22 19:00:00,1105.3,88.1,1138.0,18.65 +2024-09-22 20:00:00,1114.5,97.1,1156.9,18.21 +2024-09-22 21:00:00,1103.5,101.8,1160.9,17.28 +2024-09-22 22:00:00,1087.2,105.9,1154.3,16.71 +2024-09-22 23:00:00,1321.6,114.3,1398.4,16.16 +2024-09-23 00:00:00,1330.3,161.0,1453.2,15.86 +2024-09-23 01:00:00,1345.6,169.3,1474.7,15.61 +2024-09-23 02:00:00,1342.2,176.3,1477.0,15.56 +2024-09-23 03:00:00,1345.1,181.1,1484.4,15.45 +2024-09-23 04:00:00,1333.2,185.9,1478.5,15.58 +2024-09-23 05:00:00,1130.9,172.6,1259.1,15.92 +2024-09-23 06:00:00,1109.9,180.7,1249.3,17.16 +2024-09-23 07:00:00,1164.1,184.4,1298.1,20.07 +2024-09-23 08:00:00,1091.2,196.3,1243.3,41.82 +2024-09-23 09:00:00,1125.7,202.6,1285.4,41.0 +2024-09-23 10:00:00,1107.7,213.2,1281.1,21.96 +2024-09-23 11:00:00,1108.9,241.6,1314.2,19.21 +2024-09-23 12:00:00,1161.2,251.7,1373.7,18.49 +2024-09-23 13:00:00,1156.2,254.8,1371.3,16.93 +2024-09-23 14:00:00,1164.2,260.2,1382.6,16.9 +2024-09-23 15:00:00,1298.1,251.3,1510.7,17.21 +2024-09-23 16:00:00,1083.0,246.4,1284.6,18.31 +2024-09-23 17:00:00,1091.3,246.5,1284.5,19.6 +2024-09-23 18:00:00,1067.9,248.1,1265.3,20.31 +2024-09-23 19:00:00,1090.5,246.4,1296.0,18.92 +2024-09-23 20:00:00,1099.2,253.1,1310.9,16.56 +2024-09-23 21:00:00,1130.4,260.4,1346.9,15.76 +2024-09-23 22:00:00,1131.5,272.0,1356.9,15.59 +2024-09-23 23:00:00,1383.3,287.2,1621.4,15.32 +2024-09-24 00:00:00,1336.1,320.3,1612.7,16.09 +2024-09-24 01:00:00,1348.6,326.7,1633.1,15.69 +2024-09-24 02:00:00,1334.7,328.2,1619.2,15.57 +2024-09-24 03:00:00,1344.3,334.4,1631.4,15.52 +2024-09-24 04:00:00,1332.6,344.2,1626.8,15.73 +2024-09-24 05:00:00,1320.1,337.9,1606.6,15.92 +2024-09-24 06:00:00,1091.4,332.5,1370.9,16.93 +2024-09-24 07:00:00,1079.4,333.0,1363.0,20.81 +2024-09-24 08:00:00,1077.0,332.5,1360.1,25.82 +2024-09-24 09:00:00,1079.2,330.2,1358.1,25.01 +2024-09-24 10:00:00,1324.6,314.0,1588.3,20.11 +2024-09-24 11:00:00,1322.3,302.8,1576.7,19.42 +2024-09-24 12:00:00,1314.6,289.4,1557.2,19.25 +2024-09-24 13:00:00,1324.2,278.5,1557.0,19.0 +2024-09-24 14:00:00,1334.1,279.6,1568.7,19.35 +2024-09-24 15:00:00,1335.7,282.1,1573.9,19.35 +2024-09-24 16:00:00,1348.9,290.9,1591.4,20.79 +2024-09-24 17:00:00,1372.4,296.8,1610.4,25.43 +2024-09-24 18:00:00,1126.0,307.5,1368.4,25.59 +2024-09-24 19:00:00,1122.5,312.3,1369.9,25.16 +2024-09-24 20:00:00,1112.3,308.6,1369.0,19.24 +2024-09-24 21:00:00,1354.7,305.5,1619.6,17.18 +2024-09-24 22:00:00,1355.0,315.5,1635.1,16.38 +2024-09-24 23:00:00,1359.5,320.5,1639.0,16.08 +2024-09-25 00:00:00,1422.4,370.2,1688.5,16.67 +2024-09-25 01:00:00,1472.7,380.1,1746.5,16.45 +2024-09-25 02:00:00,1424.9,388.4,1704.7,16.32 +2024-09-25 03:00:00,1453.5,412.5,1750.7,16.22 +2024-09-25 04:00:00,1407.9,419.7,1704.7,16.24 +2024-09-25 05:00:00,1395.4,430.8,1701.3,16.24 +2024-09-25 06:00:00,1388.2,413.5,1681.3,16.23 +2024-09-25 07:00:00,1128.8,415.8,1431.5,17.5 +2024-09-25 08:00:00,1329.9,412.6,1633.3,17.67 +2024-09-25 09:00:00,1311.1,416.2,1622.0,16.55 +2024-09-25 10:00:00,1333.7,414.8,1649.1,16.65 +2024-09-25 11:00:00,1328.6,411.6,1643.0,16.75 +2024-09-25 12:00:00,1318.3,397.9,1617.9,16.7 +2024-09-25 13:00:00,1314.0,384.4,1600.5,16.67 +2024-09-25 14:00:00,1319.5,374.3,1594.0,16.63 +2024-09-25 15:00:00,1284.5,361.6,1540.3,16.63 +2024-09-25 16:00:00,1292.4,320.2,1510.3,16.72 +2024-09-25 17:00:00,1018.9,285.8,1196.7,16.79 +2024-09-25 18:00:00,1039.0,248.4,1172.7,16.8 +2024-09-25 19:00:00,1037.4,220.1,1145.2,16.92 +2024-09-25 20:00:00,1038.3,196.9,1133.1,16.97 +2024-09-25 21:00:00,1039.9,184.6,1131.0,16.69 +2024-09-25 22:00:00,1322.8,175.9,1409.7,16.55 +2024-09-25 23:00:00,1332.3,186.5,1429.1,16.19 diff --git a/data/NO3/Intraday_IDA1/2024-09-24_h_table.csv b/data/NO3/Intraday_IDA1/2024-09-24_h_table.csv new file mode 100644 index 00000000..319b35f9 --- /dev/null +++ b/data/NO3/Intraday_IDA1/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,12.5 +2024-09-20 01:00:00,0.0,0.0,0.0,11.5 +2024-09-20 02:00:00,0.0,0.0,0.0,9.16 +2024-09-20 03:00:00,0.0,0.0,0.0,9.47 +2024-09-20 04:00:00,0.0,0.0,0.0,11.0 +2024-09-20 05:00:00,0.0,0.0,0.0,11.98 +2024-09-20 06:00:00,0.0,0.0,0.0,14.94 +2024-09-20 07:00:00,0.0,0.0,0.0,19.86 +2024-09-20 08:00:00,0.0,0.0,0.0,25.54 +2024-09-20 09:00:00,0.0,0.0,0.0,25.36 +2024-09-20 10:00:00,0.0,0.0,0.0,19.1 +2024-09-20 11:00:00,0.0,0.0,0.0,14.27 +2024-09-20 12:00:00,0.0,0.0,0.0,15.56 +2024-09-20 13:00:00,0.0,0.0,0.0,15.56 +2024-09-20 14:00:00,0.0,0.0,0.0,15.26 +2024-09-20 15:00:00,0.0,0.0,0.0,15.26 +2024-09-20 16:00:00,0.0,0.0,0.0,13.49 +2024-09-20 17:00:00,0.0,0.0,0.0,14.28 +2024-09-20 18:00:00,0.0,0.0,0.0,14.98 +2024-09-20 19:00:00,0.0,0.0,0.0,14.97 +2024-09-20 20:00:00,0.0,0.0,0.0,19.42 +2024-09-20 21:00:00,0.0,0.0,0.0,11.96 +2024-09-20 22:00:00,0.0,0.0,0.0,11.95 +2024-09-20 23:00:00,0.0,0.0,0.0,11.5 +2024-09-21 00:00:00,0.0,0.0,0.0,14.23 +2024-09-21 01:00:00,0.0,0.0,0.0,9.04 +2024-09-21 02:00:00,0.0,0.0,0.0,8.79 +2024-09-21 03:00:00,0.0,0.0,0.0,8.84 +2024-09-21 04:00:00,0.0,0.0,0.0,8.79 +2024-09-21 05:00:00,0.0,0.0,0.0,9.52 +2024-09-21 06:00:00,0.0,0.0,0.0,10.0 +2024-09-21 07:00:00,0.0,0.0,0.0,14.5 +2024-09-21 08:00:00,0.0,0.0,0.0,18.43 +2024-09-21 09:00:00,0.0,0.0,0.0,16.23 +2024-09-21 10:00:00,0.0,0.0,0.0,15.77 +2024-09-21 11:00:00,0.0,0.0,0.0,13.04 +2024-09-21 12:00:00,0.0,0.0,0.0,13.04 +2024-09-21 13:00:00,0.0,0.0,0.0,10.41 +2024-09-21 14:00:00,0.0,0.0,0.0,12.98 +2024-09-21 15:00:00,0.0,0.0,0.0,16.31 +2024-09-21 16:00:00,0.0,0.0,0.0,15.7 +2024-09-21 17:00:00,0.0,0.0,0.0,11.5 +2024-09-21 18:00:00,0.0,0.0,0.0,16.98 +2024-09-21 19:00:00,0.0,0.0,0.0,16.98 +2024-09-21 20:00:00,0.0,0.0,0.0,16.78 +2024-09-21 21:00:00,0.0,0.0,0.0,16.26 +2024-09-21 22:00:00,0.0,0.0,0.0,15.65 +2024-09-21 23:00:00,0.0,0.0,0.0,14.97 +2024-09-22 00:00:00,0.0,0.0,0.0,15.59 +2024-09-22 01:00:00,0.0,0.0,0.0,15.59 +2024-09-22 02:00:00,0.0,0.0,0.0,15.49 +2024-09-22 03:00:00,0.0,0.0,0.0,15.49 +2024-09-22 04:00:00,0.0,0.0,0.0,15.49 +2024-09-22 05:00:00,0.0,0.0,0.0,15.59 +2024-09-22 06:00:00,0.0,0.0,0.0,15.39 +2024-09-22 07:00:00,0.0,0.0,0.0,15.79 +2024-09-22 08:00:00,0.0,0.0,0.0,16.29 +2024-09-22 09:00:00,0.0,0.0,0.0,16.79 +2024-09-22 10:00:00,0.0,0.0,0.0,16.99 +2024-09-22 11:00:00,0.0,0.0,0.0,14.7 +2024-09-22 12:00:00,0.0,0.0,0.0,15.3 +2024-09-22 13:00:00,0.0,0.0,0.0,15.4 +2024-09-22 14:00:00,0.0,0.0,0.0,15.4 +2024-09-22 15:00:00,0.0,0.0,0.0,15.4 +2024-09-22 16:00:00,0.0,0.0,0.0,17.19 +2024-09-22 17:00:00,0.0,0.0,0.0,17.65 +2024-09-22 18:00:00,0.0,0.0,0.0,17.86 +2024-09-22 19:00:00,0.0,0.0,0.0,18.58 +2024-09-22 20:00:00,0.0,0.0,0.0,18.19 +2024-09-22 21:00:00,0.0,0.0,0.0,17.29 +2024-09-22 22:00:00,0.0,0.0,0.0,16.68 +2024-09-22 23:00:00,0.0,0.0,0.0,16.19 +2024-09-23 00:00:00,0.0,0.0,0.0,15.89 +2024-09-23 01:00:00,0.0,0.0,0.0,15.59 +2024-09-23 02:00:00,0.0,0.0,0.0,15.59 +2024-09-23 03:00:00,0.0,0.0,0.0,15.39 +2024-09-23 04:00:00,0.0,0.0,0.0,15.59 +2024-09-23 05:00:00,0.0,0.0,0.0,15.89 +2024-09-23 06:00:00,0.0,0.0,0.0,17.19 +2024-09-23 07:00:00,0.0,0.0,0.0,20.09 +2024-09-23 08:00:00,0.0,0.0,0.0,41.79 +2024-09-23 09:00:00,0.0,0.0,0.0,40.99 +2024-09-23 10:00:00,0.0,0.0,0.0,21.98 +2024-09-23 11:00:00,0.0,0.0,0.0,19.18 +2024-09-23 12:00:00,0.0,0.0,0.0,18.5 +2024-09-23 13:00:00,0.0,0.0,0.0,16.93 +2024-09-23 14:00:00,0.0,0.0,0.0,16.9 +2024-09-23 15:00:00,0.0,0.0,0.0,17.18 +2024-09-23 16:00:00,0.0,0.0,0.0,18.28 +2024-09-23 17:00:00,0.0,0.0,0.0,19.59 +2024-09-23 18:00:00,0.0,0.0,0.0,20.29 +2024-09-23 19:00:00,0.0,0.0,0.0,19.04 +2024-09-23 20:00:00,0.0,0.0,0.0,16.73 +2024-09-23 21:00:00,0.0,0.0,0.0,15.8 +2024-09-23 22:00:00,0.0,0.0,0.0,15.6 +2024-09-23 23:00:00,0.0,0.0,0.0,15.3 +2024-09-24 00:00:00,0.0,0.0,0.0,11.93 +2024-09-24 01:00:00,0.0,0.0,0.0,11.22 +2024-09-24 02:00:00,0.0,0.0,0.0,12.55 +2024-09-24 03:00:00,0.0,0.0,0.0,12.51 +2024-09-24 04:00:00,0.0,0.0,0.0,13.33 +2024-09-24 05:00:00,0.0,0.0,0.0,17.0 +2024-09-24 06:00:00,0.0,0.0,0.0,16.33 +2024-09-24 07:00:00,0.0,0.0,0.0,16.75 +2024-09-24 08:00:00,0.0,0.0,0.0,24.72 +2024-09-24 09:00:00,0.0,0.0,0.0,18.63 +2024-09-24 10:00:00,0.0,0.0,0.0,19.49 +2024-09-24 11:00:00,0.0,0.0,0.0,18.8 +2024-09-24 12:00:00,0.0,0.0,0.0,18.98 +2024-09-24 13:00:00,0.0,0.0,0.0,18.8 +2024-09-24 14:00:00,0.0,0.0,0.0,19.01 +2024-09-24 15:00:00,0.0,0.0,0.0,17.05 +2024-09-24 16:00:00,0.0,0.0,0.0,23.2 +2024-09-24 17:00:00,0.0,0.0,0.0,28.95 +2024-09-24 18:00:00,0.0,0.0,0.0,24.8 +2024-09-24 19:00:00,0.0,0.0,0.0,21.33 +2024-09-24 20:00:00,0.0,0.0,0.0,20.0 +2024-09-24 21:00:00,0.0,0.0,0.0,15.93 +2024-09-24 22:00:00,0.0,0.0,0.0,16.55 +2024-09-24 23:00:00,0.0,0.0,0.0,13.94 diff --git a/data/NO3/Intraday_IDA2/2024-09-24_None_table.csv b/data/NO3/Intraday_IDA2/2024-09-24_None_table.csv new file mode 100644 index 00000000..261a47d3 --- /dev/null +++ b/data/NO3/Intraday_IDA2/2024-09-24_None_table.csv @@ -0,0 +1,73 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,9.71 +2024-09-20 01:00:00,0.0,0.0,0.0,10.33 +2024-09-20 02:00:00,0.0,0.0,0.0,10.3 +2024-09-20 03:00:00,0.0,0.0,0.0,10.33 +2024-09-20 04:00:00,0.0,0.0,0.0,10.12 +2024-09-20 05:00:00,0.0,0.0,0.0,12.91 +2024-09-20 06:00:00,0.0,0.0,0.0,17.27 +2024-09-20 07:00:00,0.0,0.0,0.0,16.43 +2024-09-20 08:00:00,0.0,0.0,0.0,25.3 +2024-09-20 09:00:00,0.0,0.0,0.0,23.9 +2024-09-20 10:00:00,0.0,0.0,0.0,19.17 +2024-09-20 11:00:00,0.0,0.0,0.0,13.49 +2024-09-20 12:00:00,0.0,0.0,0.0,15.34 +2024-09-20 13:00:00,0.0,0.0,0.0,13.78 +2024-09-20 14:00:00,0.0,0.0,0.0,16.8 +2024-09-20 15:00:00,0.0,0.0,0.0,16.4 +2024-09-20 16:00:00,0.0,0.0,0.0,16.26 +2024-09-20 17:00:00,0.0,0.0,0.0,18.53 +2024-09-20 18:00:00,0.0,0.0,0.0,18.27 +2024-09-20 19:00:00,0.0,0.0,0.0,17.39 +2024-09-20 20:00:00,0.0,0.0,0.0,16.79 +2024-09-20 21:00:00,0.0,0.0,0.0,14.99 +2024-09-20 22:00:00,0.0,0.0,0.0,13.8 +2024-09-20 23:00:00,0.0,0.0,0.0,11.53 +2024-09-23 00:00:00,0.0,0.0,0.0,15.9 +2024-09-23 01:00:00,0.0,0.0,0.0,15.63 +2024-09-23 02:00:00,0.0,0.0,0.0,15.6 +2024-09-23 03:00:00,0.0,0.0,0.0,15.4 +2024-09-23 04:00:00,0.0,0.0,0.0,15.6 +2024-09-23 05:00:00,0.0,0.0,0.0,15.9 +2024-09-23 06:00:00,0.0,0.0,0.0,17.2 +2024-09-23 07:00:00,0.0,0.0,0.0,20.09 +2024-09-23 08:00:00,0.0,0.0,0.0,41.78 +2024-09-23 09:00:00,0.0,0.0,0.0,46.89 +2024-09-23 10:00:00,0.0,0.0,0.0,27.88 +2024-09-23 11:00:00,0.0,0.0,0.0,19.2 +2024-09-23 12:00:00,0.0,0.0,0.0,18.5 +2024-09-23 13:00:00,0.0,0.0,0.0,16.9 +2024-09-23 14:00:00,0.0,0.0,0.0,16.9 +2024-09-23 15:00:00,0.0,0.0,0.0,17.19 +2024-09-23 16:00:00,0.0,0.0,0.0,18.28 +2024-09-23 17:00:00,0.0,0.0,0.0,19.58 +2024-09-23 18:00:00,0.0,0.0,0.0,20.29 +2024-09-23 19:00:00,0.0,0.0,0.0,18.9 +2024-09-23 20:00:00,0.0,0.0,0.0,18.52 +2024-09-23 21:00:00,0.0,0.0,0.0,17.49 +2024-09-23 22:00:00,0.0,0.0,0.0,15.6 +2024-09-23 23:00:00,0.0,0.0,0.0,14.76 +2024-09-24 00:00:00,0.0,0.0,0.0,14.93 +2024-09-24 01:00:00,0.0,0.0,0.0,14.5 +2024-09-24 02:00:00,0.0,0.0,0.0,15.4 +2024-09-24 03:00:00,0.0,0.0,0.0,15.04 +2024-09-24 04:00:00,0.0,0.0,0.0,15.24 +2024-09-24 05:00:00,0.0,0.0,0.0,17.47 +2024-09-24 06:00:00,0.0,0.0,0.0,17.72 +2024-09-24 07:00:00,0.0,0.0,0.0,24.22 +2024-09-24 08:00:00,0.0,0.0,0.0,32.47 +2024-09-24 09:00:00,0.0,0.0,0.0,27.14 +2024-09-24 10:00:00,0.0,0.0,0.0,27.5 +2024-09-24 11:00:00,0.0,0.0,0.0,25.06 +2024-09-24 12:00:00,0.0,0.0,0.0,19.1 +2024-09-24 13:00:00,0.0,0.0,0.0,18.86 +2024-09-24 14:00:00,0.0,0.0,0.0,19.34 +2024-09-24 15:00:00,0.0,0.0,0.0,18.8 +2024-09-24 16:00:00,0.0,0.0,0.0,31.2 +2024-09-24 17:00:00,0.0,0.0,0.0,36.95 +2024-09-24 18:00:00,0.0,0.0,0.0,32.46 +2024-09-24 19:00:00,0.0,0.0,0.0,28.72 +2024-09-24 20:00:00,0.0,0.0,0.0,22.99 +2024-09-24 21:00:00,0.0,0.0,0.0,18.76 +2024-09-24 22:00:00,0.0,0.0,0.0,17.91 +2024-09-24 23:00:00,0.0,0.0,0.0,14.43 diff --git a/data/NO3/Intraday_IDA3/2024-09-24_None_table.csv b/data/NO3/Intraday_IDA3/2024-09-24_None_table.csv new file mode 100644 index 00000000..548c54b1 --- /dev/null +++ b/data/NO3/Intraday_IDA3/2024-09-24_None_table.csv @@ -0,0 +1,61 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 12:00:00,0.0,0.0,0.0,17.25 +2024-09-20 13:00:00,0.0,0.0,0.0,18.77 +2024-09-20 14:00:00,0.0,0.0,0.0,21.04 +2024-09-20 15:00:00,0.0,0.0,0.0,20.64 +2024-09-20 16:00:00,0.0,0.0,0.0,16.09 +2024-09-20 17:00:00,0.0,0.0,0.0,17.62 +2024-09-20 18:00:00,0.0,0.0,0.0,17.72 +2024-09-20 19:00:00,0.0,0.0,0.0,17.31 +2024-09-20 20:00:00,0.0,0.0,0.0,16.7 +2024-09-20 21:00:00,0.0,0.0,0.0,14.92 +2024-09-20 22:00:00,0.0,0.0,0.0,18.04 +2024-09-20 23:00:00,0.0,0.0,0.0,16.11 +2024-09-21 12:00:00,0.0,0.0,0.0,9.21 +2024-09-21 13:00:00,0.0,0.0,0.0,9.11 +2024-09-21 14:00:00,0.0,0.0,0.0,10.0 +2024-09-21 15:00:00,0.0,0.0,0.0,10.0 +2024-09-21 16:00:00,0.0,0.0,0.0,15.72 +2024-09-21 17:00:00,0.0,0.0,0.0,16.79 +2024-09-21 18:00:00,0.0,0.0,0.0,16.75 +2024-09-21 19:00:00,0.0,0.0,0.0,16.85 +2024-09-21 20:00:00,0.0,0.0,0.0,16.64 +2024-09-21 21:00:00,0.0,0.0,0.0,16.13 +2024-09-21 22:00:00,0.0,0.0,0.0,15.71 +2024-09-21 23:00:00,0.0,0.0,0.0,15.01 +2024-09-22 12:00:00,0.0,0.0,0.0,12.08 +2024-09-22 13:00:00,0.0,0.0,0.0,13.87 +2024-09-22 14:00:00,0.0,0.0,0.0,10.99 +2024-09-22 15:00:00,0.0,0.0,0.0,18.93 +2024-09-22 16:00:00,0.0,0.0,0.0,19.36 +2024-09-22 17:00:00,0.0,0.0,0.0,19.8 +2024-09-22 18:00:00,0.0,0.0,0.0,19.86 +2024-09-22 19:00:00,0.0,0.0,0.0,19.07 +2024-09-22 20:00:00,0.0,0.0,0.0,18.19 +2024-09-22 21:00:00,0.0,0.0,0.0,17.3 +2024-09-22 22:00:00,0.0,0.0,0.0,16.7 +2024-09-22 23:00:00,0.0,0.0,0.0,16.2 +2024-09-23 12:00:00,0.0,0.0,0.0,22.58 +2024-09-23 13:00:00,0.0,0.0,0.0,19.75 +2024-09-23 14:00:00,0.0,0.0,0.0,19.9 +2024-09-23 15:00:00,0.0,0.0,0.0,18.0 +2024-09-23 16:00:00,0.0,0.0,0.0,20.71 +2024-09-23 17:00:00,0.0,0.0,0.0,22.48 +2024-09-23 18:00:00,0.0,0.0,0.0,23.04 +2024-09-23 19:00:00,0.0,0.0,0.0,21.81 +2024-09-23 20:00:00,0.0,0.0,0.0,18.56 +2024-09-23 21:00:00,0.0,0.0,0.0,17.53 +2024-09-23 22:00:00,0.0,0.0,0.0,14.33 +2024-09-23 23:00:00,0.0,0.0,0.0,12.62 +2024-09-24 12:00:00,0.0,0.0,0.0,24.1 +2024-09-24 13:00:00,0.0,0.0,0.0,24.0 +2024-09-24 14:00:00,0.0,0.0,0.0,24.3 +2024-09-24 15:00:00,0.0,0.0,0.0,24.3 +2024-09-24 16:00:00,0.0,0.0,0.0,25.8 +2024-09-24 17:00:00,0.0,0.0,0.0,30.4 +2024-09-24 18:00:00,0.0,0.0,0.0,30.6 +2024-09-24 19:00:00,0.0,0.0,0.0,29.53 +2024-09-24 20:00:00,0.0,0.0,0.0,24.1 +2024-09-24 21:00:00,0.0,0.0,0.0,23.17 +2024-09-24 22:00:00,0.0,0.0,0.0,21.4 +2024-09-24 23:00:00,0.0,0.0,0.0,19.5 diff --git a/data/NO3/continuous/2024-09-24_h_table.csv b/data/NO3/continuous/2024-09-24_h_table.csv new file mode 100644 index 00000000..f86ff63d --- /dev/null +++ b/data/NO3/continuous/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,buy_volume,sell_volume,total_volume +2024-09-20 00:00:00,0.0,0.0,0.0,0.0,12.47,0.0,0.0,0.0 +2024-09-20 01:00:00,13.69,13.69,13.69,13.69,12.13,2.5,0.0,1.3 +2024-09-20 02:00:00,13.69,13.69,13.69,13.69,12.0,2.7,0.0,1.4 +2024-09-20 03:00:00,14.45,14.45,14.45,14.45,12.13,5.3,0.0,2.7 +2024-09-20 04:00:00,3.64,39.4,39.4,16.24,16.24,10.6,2.1,6.4 +2024-09-20 05:00:00,4.0,13.08,13.08,9.85,9.85,11.2,2.1,6.7 +2024-09-20 06:00:00,12.9,14.4,13.3,13.55,17.27,2.3,0.0,1.2 +2024-09-20 07:00:00,12.98,18.9,13.34,15.49,19.73,1.0,1.0,1.0 +2024-09-20 08:00:00,13.86,26.11,13.86,20.08,25.26,1.2,1.2,1.2 +2024-09-20 09:00:00,10.0,12.0,10.5,11.24,23.86,3.5,3.5,3.5 +2024-09-20 10:00:00,11.2,13.77,11.2,13.56,19.16,3.6,0.0,1.8 +2024-09-20 11:00:00,9.29,9.88,9.29,9.84,17.7,5.0,0.0,2.5 +2024-09-20 12:00:00,14.35,20.0,20.0,15.16,17.04,3.5,0.0,1.8 +2024-09-20 13:00:00,18.1,18.1,18.1,18.1,17.02,1.0,0.0,0.5 +2024-09-20 14:00:00,20.0,20.84,20.84,20.42,16.84,0.6,0.6,0.6 +2024-09-20 15:00:00,12.18,26.8,26.8,17.12,16.41,3.1,1.0,2.1 +2024-09-20 16:00:00,15.83,16.6,16.47,16.35,17.42,5.2,2.0,3.6 +2024-09-20 17:00:00,13.12,20.3,20.3,18.12,18.12,5.0,5.0,5.0 +2024-09-20 18:00:00,19.4,22.7,22.7,21.05,17.72,1.0,1.0,1.0 +2024-09-20 19:00:00,17.7,18.4,17.7,18.22,17.39,2.0,2.0,2.0 +2024-09-20 20:00:00,16.2,17.54,16.2,17.05,16.85,2.0,2.0,2.0 +2024-09-20 21:00:00,0.0,0.0,0.0,0.0,15.03,0.0,0.0,0.0 +2024-09-20 22:00:00,10.53,13.5,10.53,12.03,13.76,1.0,1.0,1.0 +2024-09-20 23:00:00,10.11,21.2,21.2,14.63,12.15,2.9,0.0,1.5 +2024-09-21 00:00:00,15.09,22.0,22.0,16.15,14.2,4.8,0.0,2.4 +2024-09-21 01:00:00,0.0,0.0,0.0,0.0,13.29,0.0,0.0,0.0 +2024-09-21 02:00:00,0.0,0.0,0.0,0.0,12.81,0.0,0.0,0.0 +2024-09-21 03:00:00,0.0,0.0,0.0,0.0,12.91,0.0,0.0,0.0 +2024-09-21 04:00:00,0.0,0.0,0.0,0.0,12.84,0.0,0.0,0.0 +2024-09-21 05:00:00,0.0,0.0,0.0,0.0,13.71,0.0,0.0,0.0 +2024-09-21 06:00:00,0.0,0.0,0.0,0.0,14.32,0.0,0.0,0.0 +2024-09-21 07:00:00,0.0,0.0,0.0,0.0,14.48,0.0,0.0,0.0 +2024-09-21 08:00:00,0.0,0.0,0.0,0.0,15.02,0.0,0.0,0.0 +2024-09-21 09:00:00,0.0,0.0,0.0,0.0,15.27,0.0,0.0,0.0 +2024-09-21 10:00:00,8.27,16.3,16.3,12.8,15.32,7.7,0.0,3.9 +2024-09-21 11:00:00,15.5,21.9,21.9,17.15,15.23,7.0,0.0,3.5 +2024-09-21 12:00:00,15.1,15.3,15.3,15.29,15.21,3.0,0.0,1.5 +2024-09-21 13:00:00,19.04,19.04,19.04,19.04,15.02,0.3,0.0,0.2 +2024-09-21 14:00:00,15.0,15.5,15.5,15.25,15.07,2.3,2.0,2.2 +2024-09-21 15:00:00,19.0,19.0,19.0,19.0,15.24,3.1,0.0,1.6 +2024-09-21 16:00:00,16.1,16.3,16.1,16.18,15.72,0.0,0.5,0.3 +2024-09-21 17:00:00,16.8,19.7,19.7,17.72,16.8,2.0,4.2,3.1 +2024-09-21 18:00:00,17.0,19.7,19.7,18.64,16.97,2.0,4.1,3.1 +2024-09-21 19:00:00,15.15,15.15,15.15,15.15,17.03,0.0,2.0,1.0 +2024-09-21 20:00:00,17.0,19.6,19.6,17.87,16.81,1.0,2.0,1.5 +2024-09-21 21:00:00,16.3,18.88,17.99,17.51,16.29,1.2,5.0,3.1 +2024-09-21 22:00:00,15.8,19.25,19.25,16.94,15.71,0.4,3.4,1.9 +2024-09-21 23:00:00,17.94,18.0,18.0,17.98,15.09,0.0,0.7,0.4 +2024-09-22 00:00:00,19.76,19.76,19.76,19.76,15.57,2.0,0.0,1.0 +2024-09-22 01:00:00,19.4,20.1,20.1,19.85,15.58,0.7,0.7,0.7 +2024-09-22 02:00:00,0.0,0.0,0.0,0.0,15.54,0.0,0.0,0.0 +2024-09-22 03:00:00,15.48,16.1,15.48,15.79,15.48,0.3,0.3,0.3 +2024-09-22 04:00:00,17.64,23.4,23.4,20.52,15.49,0.4,0.4,0.4 +2024-09-22 05:00:00,19.0,21.0,19.0,19.78,15.65,0.0,2.5,1.3 +2024-09-22 06:00:00,16.49,19.09,18.6,17.9,15.41,2.0,2.0,2.0 +2024-09-22 07:00:00,15.9,20.2,15.9,17.13,15.83,2.0,2.1,2.1 +2024-09-22 08:00:00,24.19,24.19,24.19,24.19,16.33,0.0,1.0,0.5 +2024-09-22 09:00:00,16.78,19.3,16.78,18.75,16.78,2.0,2.1,2.1 +2024-09-22 10:00:00,0.0,0.0,0.0,0.0,16.96,0.0,0.0,0.0 +2024-09-22 11:00:00,0.0,0.0,0.0,0.0,15.49,0.0,0.0,0.0 +2024-09-22 12:00:00,12.2,27.03,12.2,14.58,14.58,6.1,6.1,6.1 +2024-09-22 13:00:00,15.35,19.98,19.7,17.51,17.51,7.5,8.1,7.8 +2024-09-22 14:00:00,14.0,18.5,17.4,16.4,15.36,4.0,3.0,3.5 +2024-09-22 15:00:00,16.0,21.1,17.37,18.64,18.64,13.4,13.4,13.4 +2024-09-22 16:00:00,18.8,22.51,22.51,20.66,17.2,1.0,1.0,1.0 +2024-09-22 17:00:00,19.15,24.02,23.21,22.11,17.64,3.0,0.4,1.7 +2024-09-22 18:00:00,18.71,23.75,18.71,20.57,20.57,2.0,53.3,27.7 +2024-09-22 19:00:00,19.62,24.0,23.9,21.02,21.02,2.0,27.5,14.8 +2024-09-22 20:00:00,18.3,22.7,20.22,20.56,20.56,2.0,38.0,20.0 +2024-09-22 21:00:00,17.2,21.28,21.28,19.51,17.28,1.0,2.0,1.5 +2024-09-22 22:00:00,0.0,0.0,0.0,0.0,16.71,0.0,0.0,0.0 +2024-09-22 23:00:00,17.5,19.57,17.5,18.18,18.18,0.0,45.9,23.0 +2024-09-23 00:00:00,16.86,16.94,16.86,16.87,16.87,0.0,32.9,16.5 +2024-09-23 01:00:00,12.0,17.6,12.0,15.97,15.61,2.0,7.0,4.5 +2024-09-23 02:00:00,8.0,14.51,8.01,8.88,8.88,2.0,18.4,10.2 +2024-09-23 03:00:00,10.34,14.39,10.34,12.04,12.04,2.0,44.0,23.0 +2024-09-23 04:00:00,15.0,19.0,19.0,16.75,15.58,3.0,3.0,3.0 +2024-09-23 05:00:00,0.0,0.0,0.0,0.0,15.92,0.0,0.0,0.0 +2024-09-23 06:00:00,20.13,21.0,20.13,20.65,17.16,1.0,1.0,1.0 +2024-09-23 07:00:00,21.4,26.37,26.37,23.75,20.07,1.6,1.6,1.6 +2024-09-23 08:00:00,41.06,50.9,50.9,47.54,41.82,4.8,4.8,4.8 +2024-09-23 09:00:00,43.69,52.35,52.35,48.1,41.0,3.9,4.0,4.0 +2024-09-23 10:00:00,0.0,0.0,0.0,0.0,21.96,0.0,0.0,0.0 +2024-09-23 11:00:00,0.0,0.0,0.0,0.0,19.21,0.0,0.0,0.0 +2024-09-23 12:00:00,19.0,24.33,19.5,20.7,20.7,5.0,5.6,5.3 +2024-09-23 13:00:00,16.92,21.0,19.41,18.86,18.86,6.6,6.6,6.6 +2024-09-23 14:00:00,17.8,29.0,26.0,27.25,27.25,34.0,3.2,18.6 +2024-09-23 15:00:00,24.3,29.0,29.0,28.04,28.04,23.9,2.0,13.0 +2024-09-23 16:00:00,22.52,31.4,31.4,27.95,27.95,24.6,5.0,14.8 +2024-09-23 17:00:00,22.0,26.0,26.0,25.17,25.17,14.5,2.0,8.3 +2024-09-23 18:00:00,19.79,27.73,26.9,24.7,24.7,15.1,1.6,8.4 +2024-09-23 19:00:00,23.3,36.9,36.9,26.44,26.44,29.1,4.0,16.6 +2024-09-23 20:00:00,20.79,26.03,26.03,21.19,21.19,27.0,2.0,14.5 +2024-09-23 21:00:00,25.0,25.0,25.0,25.0,25.0,25.0,0.0,12.5 +2024-09-23 22:00:00,16.76,28.0,17.0,21.66,21.66,47.7,28.2,38.0 +2024-09-23 23:00:00,10.77,23.0,10.77,20.85,20.85,50.0,10.8,30.4 +2024-09-24 00:00:00,8.0,12.2,8.0,9.71,,2.0,2.0,2.0 +2024-09-24 01:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 02:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 03:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 04:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 05:00:00,10.0,14.33,10.0,12.89,,2.0,1.0,1.5 +2024-09-24 06:00:00,15.24,17.02,17.02,15.88,,3.1,3.1,3.1 +2024-09-24 07:00:00,17.95,20.39,17.95,19.07,,2.1,2.1,2.1 +2024-09-24 08:00:00,25.52,27.82,25.8,26.65,,2.1,2.0,2.1 +2024-09-24 09:00:00,25.0,29.96,29.96,28.42,,5.1,5.1,5.1 +2024-09-24 10:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 11:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 12:00:00,22.71,43.0,36.0,32.57,,8.6,8.3,8.5 +2024-09-24 13:00:00,19.0,30.81,19.0,23.64,,8.5,3.5,6.0 +2024-09-24 14:00:00,18.99,25.0,23.9,22.02,,30.9,2.5,16.7 +2024-09-24 15:00:00,22.0,25.0,23.9,24.8,,42.3,2.6,22.5 +2024-09-24 16:00:00,23.0,24.0,23.93,23.34,,45.5,0.0,22.8 +2024-09-24 17:00:00,26.99,29.86,29.86,28.88,,40.0,0.0,20.0 +2024-09-24 18:00:00,26.22,30.6,28.6,29.26,,40.0,0.0,20.0 +2024-09-24 19:00:00,25.6,29.16,27.0,27.11,,55.5,0.0,27.8 +2024-09-24 20:00:00,22.2,25.0,25.0,24.07,,66.1,0.0,33.1 +2024-09-24 21:00:00,20.27,22.0,22.0,21.2,,35.0,0.0,17.5 +2024-09-24 22:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 23:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 diff --git a/data/NO4/DayAhead_MRC/2024-09-24_h_table.csv b/data/NO4/DayAhead_MRC/2024-09-24_h_table.csv new file mode 100644 index 00000000..0a3f78d3 --- /dev/null +++ b/data/NO4/DayAhead_MRC/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-21 00:00:00,1337.9,251.0,1556.7,14.2 +2024-09-21 01:00:00,1338.7,243.3,1549.0,13.29 +2024-09-21 02:00:00,1338.6,248.2,1553.2,12.81 +2024-09-21 03:00:00,1193.2,248.2,1403.1,12.91 +2024-09-21 04:00:00,1171.2,247.5,1380.3,12.84 +2024-09-21 05:00:00,1170.2,247.2,1379.0,13.71 +2024-09-21 06:00:00,1166.2,233.1,1361.0,14.32 +2024-09-21 07:00:00,917.2,240.7,1119.9,14.48 +2024-09-21 08:00:00,1090.8,234.6,1292.3,15.02 +2024-09-21 09:00:00,1341.0,234.1,1542.5,15.27 +2024-09-21 10:00:00,1225.2,227.3,1417.1,15.32 +2024-09-21 11:00:00,1312.6,215.6,1497.6,15.23 +2024-09-21 12:00:00,1251.2,204.4,1422.6,15.21 +2024-09-21 13:00:00,1268.2,189.3,1424.5,15.02 +2024-09-21 14:00:00,1260.2,183.7,1409.4,15.07 +2024-09-21 15:00:00,1240.2,175.4,1380.8,15.24 +2024-09-21 16:00:00,1190.2,148.1,1303.5,15.72 +2024-09-21 17:00:00,897.7,131.4,986.9,16.8 +2024-09-21 18:00:00,1030.5,121.3,1107.6,16.97 +2024-09-21 19:00:00,978.4,117.4,1051.5,17.03 +2024-09-21 20:00:00,925.6,122.7,1000.9,16.81 +2024-09-21 21:00:00,938.6,125.5,1014.2,16.29 +2024-09-21 22:00:00,1177.5,130.3,1249.5,15.71 +2024-09-21 23:00:00,1174.6,143.1,1250.3,15.09 +2024-09-22 00:00:00,1154.1,128.0,1235.4,15.57 +2024-09-22 01:00:00,1294.1,124.0,1372.7,15.58 +2024-09-22 02:00:00,1153.1,149.9,1241.3,15.54 +2024-09-22 03:00:00,1157.1,153.0,1239.2,15.48 +2024-09-22 04:00:00,1139.3,152.6,1209.2,15.49 +2024-09-22 05:00:00,1163.7,147.1,1229.1,15.65 +2024-09-22 06:00:00,911.1,139.1,975.1,15.41 +2024-09-22 07:00:00,1049.5,116.0,1110.7,15.83 +2024-09-22 08:00:00,1305.0,106.6,1354.6,16.33 +2024-09-22 09:00:00,1247.7,93.6,1298.0,16.78 +2024-09-22 10:00:00,1191.1,126.1,1265.7,16.96 +2024-09-22 11:00:00,1190.0,136.0,1284.3,15.49 +2024-09-22 12:00:00,1218.5,115.2,1308.0,15.32 +2024-09-22 13:00:00,1232.5,115.9,1325.6,15.35 +2024-09-22 14:00:00,1265.9,123.2,1362.2,15.36 +2024-09-22 15:00:00,1248.2,114.6,1327.0,15.39 +2024-09-22 16:00:00,1166.6,86.9,1207.7,17.2 +2024-09-22 17:00:00,1084.5,74.0,1112.1,17.64 +2024-09-22 18:00:00,1103.2,79.8,1131.9,17.83 +2024-09-22 19:00:00,1105.3,88.1,1138.0,18.65 +2024-09-22 20:00:00,1114.5,97.1,1156.9,18.21 +2024-09-22 21:00:00,1103.5,101.8,1160.9,17.28 +2024-09-22 22:00:00,1087.2,105.9,1154.3,16.71 +2024-09-22 23:00:00,1321.6,114.3,1398.4,16.16 +2024-09-23 00:00:00,1330.3,161.0,1453.2,15.86 +2024-09-23 01:00:00,1345.6,169.3,1474.7,15.61 +2024-09-23 02:00:00,1342.2,176.3,1477.0,15.56 +2024-09-23 03:00:00,1345.1,181.1,1484.4,15.45 +2024-09-23 04:00:00,1333.2,185.9,1478.5,15.58 +2024-09-23 05:00:00,1130.9,172.6,1259.1,15.92 +2024-09-23 06:00:00,1109.9,180.7,1249.3,17.16 +2024-09-23 07:00:00,1164.1,184.4,1298.1,17.7 +2024-09-23 08:00:00,1091.2,196.3,1243.3,17.54 +2024-09-23 09:00:00,1125.7,202.6,1285.4,17.59 +2024-09-23 10:00:00,1107.7,213.2,1281.1,17.49 +2024-09-23 11:00:00,1108.9,241.6,1314.2,17.58 +2024-09-23 12:00:00,1161.2,251.7,1373.7,17.3 +2024-09-23 13:00:00,1156.2,254.8,1371.3,16.93 +2024-09-23 14:00:00,1164.2,260.2,1382.6,16.9 +2024-09-23 15:00:00,1298.1,251.3,1510.7,17.21 +2024-09-23 16:00:00,1083.0,246.4,1284.6,17.31 +2024-09-23 17:00:00,1091.3,246.5,1284.5,17.14 +2024-09-23 18:00:00,1067.9,248.1,1265.3,17.14 +2024-09-23 19:00:00,1090.5,246.4,1296.0,17.17 +2024-09-23 20:00:00,1099.2,253.1,1310.9,16.56 +2024-09-23 21:00:00,1130.4,260.4,1346.9,15.76 +2024-09-23 22:00:00,1131.5,272.0,1356.9,15.59 +2024-09-23 23:00:00,1383.3,287.2,1621.4,15.32 +2024-09-24 00:00:00,1336.1,320.3,1612.7,16.09 +2024-09-24 01:00:00,1348.6,326.7,1633.1,15.69 +2024-09-24 02:00:00,1334.7,328.2,1619.2,15.57 +2024-09-24 03:00:00,1344.3,334.4,1631.4,15.52 +2024-09-24 04:00:00,1332.6,344.2,1626.8,15.73 +2024-09-24 05:00:00,1320.1,337.9,1606.6,15.92 +2024-09-24 06:00:00,1091.4,332.5,1370.9,16.93 +2024-09-24 07:00:00,1079.4,333.0,1363.0,17.06 +2024-09-24 08:00:00,1077.0,332.5,1360.1,17.86 +2024-09-24 09:00:00,1079.2,330.2,1358.1,17.98 +2024-09-24 10:00:00,1324.6,314.0,1588.3,17.63 +2024-09-24 11:00:00,1322.3,302.8,1576.7,18.08 +2024-09-24 12:00:00,1314.6,289.4,1557.2,19.25 +2024-09-24 13:00:00,1324.2,278.5,1557.0,19.0 +2024-09-24 14:00:00,1334.1,279.6,1568.7,19.35 +2024-09-24 15:00:00,1335.7,282.1,1573.9,19.35 +2024-09-24 16:00:00,1348.9,290.9,1591.4,20.79 +2024-09-24 17:00:00,1372.4,296.8,1610.4,22.64 +2024-09-24 18:00:00,1126.0,307.5,1368.4,19.41 +2024-09-24 19:00:00,1122.5,312.3,1369.9,19.53 +2024-09-24 20:00:00,1112.3,308.6,1369.0,19.24 +2024-09-24 21:00:00,1354.7,305.5,1619.6,17.18 +2024-09-24 22:00:00,1355.0,315.5,1635.1,16.38 +2024-09-24 23:00:00,1359.5,320.5,1639.0,16.08 +2024-09-25 00:00:00,1422.4,370.2,1688.5,16.67 +2024-09-25 01:00:00,1472.7,380.1,1746.5,16.45 +2024-09-25 02:00:00,1424.9,388.4,1704.7,16.32 +2024-09-25 03:00:00,1453.5,412.5,1750.7,16.22 +2024-09-25 04:00:00,1407.9,419.7,1704.7,16.24 +2024-09-25 05:00:00,1395.4,430.8,1701.3,16.24 +2024-09-25 06:00:00,1388.2,413.5,1681.3,16.23 +2024-09-25 07:00:00,1128.8,415.8,1431.5,17.5 +2024-09-25 08:00:00,1329.9,412.6,1633.3,17.67 +2024-09-25 09:00:00,1311.1,416.2,1622.0,16.55 +2024-09-25 10:00:00,1333.7,414.8,1649.1,16.65 +2024-09-25 11:00:00,1328.6,411.6,1643.0,16.75 +2024-09-25 12:00:00,1318.3,397.9,1617.9,16.7 +2024-09-25 13:00:00,1314.0,384.4,1600.5,16.67 +2024-09-25 14:00:00,1319.5,374.3,1594.0,16.63 +2024-09-25 15:00:00,1284.5,361.6,1540.3,16.63 +2024-09-25 16:00:00,1292.4,320.2,1510.3,16.72 +2024-09-25 17:00:00,1018.9,285.8,1196.7,16.79 +2024-09-25 18:00:00,1039.0,248.4,1172.7,16.8 +2024-09-25 19:00:00,1037.4,220.1,1145.2,16.92 +2024-09-25 20:00:00,1038.3,196.9,1133.1,16.97 +2024-09-25 21:00:00,1039.9,184.6,1131.0,16.69 +2024-09-25 22:00:00,1322.8,175.9,1409.7,16.55 +2024-09-25 23:00:00,1332.3,186.5,1429.1,16.19 diff --git a/data/NO4/Intraday_IDA1/2024-09-24_h_table.csv b/data/NO4/Intraday_IDA1/2024-09-24_h_table.csv new file mode 100644 index 00000000..45f26806 --- /dev/null +++ b/data/NO4/Intraday_IDA1/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,12.5 +2024-09-20 01:00:00,0.0,0.0,0.0,11.5 +2024-09-20 02:00:00,0.0,0.0,0.0,9.16 +2024-09-20 03:00:00,0.0,0.0,0.0,9.47 +2024-09-20 04:00:00,0.0,0.0,0.0,11.0 +2024-09-20 05:00:00,0.0,0.0,0.0,11.98 +2024-09-20 06:00:00,0.0,0.0,0.0,14.94 +2024-09-20 07:00:00,0.0,0.0,0.0,11.3 +2024-09-20 08:00:00,0.0,0.0,0.0,11.3 +2024-09-20 09:00:00,0.0,0.0,0.0,11.43 +2024-09-20 10:00:00,0.0,0.0,0.0,11.3 +2024-09-20 11:00:00,0.0,0.0,0.0,14.27 +2024-09-20 12:00:00,0.0,0.0,0.0,15.56 +2024-09-20 13:00:00,0.0,0.0,0.0,15.56 +2024-09-20 14:00:00,0.0,0.0,0.0,15.26 +2024-09-20 15:00:00,0.0,0.0,0.0,15.26 +2024-09-20 16:00:00,0.0,0.0,0.0,13.49 +2024-09-20 17:00:00,0.0,0.0,0.0,14.28 +2024-09-20 18:00:00,0.0,0.0,0.0,14.98 +2024-09-20 19:00:00,0.0,0.0,0.0,14.97 +2024-09-20 20:00:00,0.0,0.0,0.0,19.42 +2024-09-20 21:00:00,0.0,0.0,0.0,11.96 +2024-09-20 22:00:00,0.0,0.0,0.0,11.95 +2024-09-20 23:00:00,0.0,0.0,0.0,11.5 +2024-09-21 00:00:00,0.0,0.0,0.0,14.23 +2024-09-21 01:00:00,0.0,0.0,0.0,9.04 +2024-09-21 02:00:00,0.0,0.0,0.0,8.79 +2024-09-21 03:00:00,0.0,0.0,0.0,8.84 +2024-09-21 04:00:00,0.0,0.0,0.0,8.79 +2024-09-21 05:00:00,0.0,0.0,0.0,9.52 +2024-09-21 06:00:00,0.0,0.0,0.0,10.0 +2024-09-21 07:00:00,0.0,0.0,0.0,14.5 +2024-09-21 08:00:00,0.0,0.0,0.0,18.43 +2024-09-21 09:00:00,0.0,0.0,0.0,16.23 +2024-09-21 10:00:00,0.0,0.0,0.0,15.77 +2024-09-21 11:00:00,0.0,0.0,0.0,13.04 +2024-09-21 12:00:00,0.0,0.0,0.0,13.04 +2024-09-21 13:00:00,0.0,0.0,0.0,10.41 +2024-09-21 14:00:00,0.0,0.0,0.0,12.98 +2024-09-21 15:00:00,0.0,0.0,0.0,16.31 +2024-09-21 16:00:00,0.0,0.0,0.0,15.7 +2024-09-21 17:00:00,0.0,0.0,0.0,11.5 +2024-09-21 18:00:00,0.0,0.0,0.0,16.98 +2024-09-21 19:00:00,0.0,0.0,0.0,16.98 +2024-09-21 20:00:00,0.0,0.0,0.0,16.78 +2024-09-21 21:00:00,0.0,0.0,0.0,16.26 +2024-09-21 22:00:00,0.0,0.0,0.0,15.65 +2024-09-21 23:00:00,0.0,0.0,0.0,14.97 +2024-09-22 00:00:00,0.0,0.0,0.0,15.59 +2024-09-22 01:00:00,0.0,0.0,0.0,15.59 +2024-09-22 02:00:00,0.0,0.0,0.0,15.49 +2024-09-22 03:00:00,0.0,0.0,0.0,15.49 +2024-09-22 04:00:00,0.0,0.0,0.0,15.49 +2024-09-22 05:00:00,0.0,0.0,0.0,15.59 +2024-09-22 06:00:00,0.0,0.0,0.0,15.39 +2024-09-22 07:00:00,0.0,0.0,0.0,15.79 +2024-09-22 08:00:00,0.0,0.0,0.0,16.29 +2024-09-22 09:00:00,0.0,0.0,0.0,16.79 +2024-09-22 10:00:00,0.0,0.0,0.0,16.99 +2024-09-22 11:00:00,0.0,0.0,0.0,14.7 +2024-09-22 12:00:00,0.0,0.0,0.0,15.3 +2024-09-22 13:00:00,0.0,0.0,0.0,15.4 +2024-09-22 14:00:00,0.0,0.0,0.0,15.4 +2024-09-22 15:00:00,0.0,0.0,0.0,15.4 +2024-09-22 16:00:00,0.0,0.0,0.0,17.19 +2024-09-22 17:00:00,0.0,0.0,0.0,17.65 +2024-09-22 18:00:00,0.0,0.0,0.0,17.86 +2024-09-22 19:00:00,0.0,0.0,0.0,18.57 +2024-09-22 20:00:00,0.0,0.0,0.0,18.19 +2024-09-22 21:00:00,0.0,0.0,0.0,17.29 +2024-09-22 22:00:00,0.0,0.0,0.0,16.68 +2024-09-22 23:00:00,0.0,0.0,0.0,16.19 +2024-09-23 00:00:00,0.0,0.0,0.0,15.89 +2024-09-23 01:00:00,0.0,0.0,0.0,15.59 +2024-09-23 02:00:00,0.0,0.0,0.0,15.59 +2024-09-23 03:00:00,0.0,0.0,0.0,15.39 +2024-09-23 04:00:00,0.0,0.0,0.0,15.59 +2024-09-23 05:00:00,0.0,0.0,0.0,15.89 +2024-09-23 06:00:00,0.0,0.0,0.0,17.19 +2024-09-23 07:00:00,0.0,0.0,0.0,17.87 +2024-09-23 08:00:00,0.0,0.0,0.0,17.81 +2024-09-23 09:00:00,0.0,0.0,0.0,17.82 +2024-09-23 10:00:00,0.0,0.0,0.0,17.81 +2024-09-23 11:00:00,0.0,0.0,0.0,17.82 +2024-09-23 12:00:00,0.0,0.0,0.0,16.47 +2024-09-23 13:00:00,0.0,0.0,0.0,16.93 +2024-09-23 14:00:00,0.0,0.0,0.0,16.9 +2024-09-23 15:00:00,0.0,0.0,0.0,17.18 +2024-09-23 16:00:00,0.0,0.0,0.0,17.39 +2024-09-23 17:00:00,0.0,0.0,0.0,16.45 +2024-09-23 18:00:00,0.0,0.0,0.0,16.45 +2024-09-23 19:00:00,0.0,0.0,0.0,17.38 +2024-09-23 20:00:00,0.0,0.0,0.0,16.73 +2024-09-23 21:00:00,0.0,0.0,0.0,15.8 +2024-09-23 22:00:00,0.0,0.0,0.0,15.6 +2024-09-23 23:00:00,0.0,0.0,0.0,15.3 +2024-09-24 00:00:00,0.0,0.0,0.0,11.93 +2024-09-24 01:00:00,0.0,0.0,0.0,11.22 +2024-09-24 02:00:00,0.0,0.0,0.0,12.55 +2024-09-24 03:00:00,0.0,0.0,0.0,12.51 +2024-09-24 04:00:00,0.0,0.0,0.0,13.33 +2024-09-24 05:00:00,0.0,0.0,0.0,17.0 +2024-09-24 06:00:00,0.0,0.0,0.0,16.33 +2024-09-24 07:00:00,0.0,0.0,0.0,16.75 +2024-09-24 08:00:00,0.0,0.0,0.0,17.9 +2024-09-24 09:00:00,0.0,0.0,0.0,18.0 +2024-09-24 10:00:00,0.0,0.0,0.0,17.6 +2024-09-24 11:00:00,0.0,0.0,0.0,18.1 +2024-09-24 12:00:00,0.0,0.0,0.0,18.98 +2024-09-24 13:00:00,0.0,0.0,0.0,18.8 +2024-09-24 14:00:00,0.0,0.0,0.0,19.01 +2024-09-24 15:00:00,0.0,0.0,0.0,17.05 +2024-09-24 16:00:00,0.0,0.0,0.0,23.2 +2024-09-24 17:00:00,0.0,0.0,0.0,22.6 +2024-09-24 18:00:00,0.0,0.0,0.0,17.65 +2024-09-24 19:00:00,0.0,0.0,0.0,20.69 +2024-09-24 20:00:00,0.0,0.0,0.0,20.0 +2024-09-24 21:00:00,0.0,0.0,0.0,15.93 +2024-09-24 22:00:00,0.0,0.0,0.0,16.55 +2024-09-24 23:00:00,0.0,0.0,0.0,13.94 diff --git a/data/NO4/Intraday_IDA2/2024-09-24_None_table.csv b/data/NO4/Intraday_IDA2/2024-09-24_None_table.csv new file mode 100644 index 00000000..703d85b2 --- /dev/null +++ b/data/NO4/Intraday_IDA2/2024-09-24_None_table.csv @@ -0,0 +1,73 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,9.71 +2024-09-20 01:00:00,0.0,0.0,0.0,10.33 +2024-09-20 02:00:00,0.0,0.0,0.0,10.3 +2024-09-20 03:00:00,0.0,0.0,0.0,10.33 +2024-09-20 04:00:00,0.0,0.0,0.0,10.12 +2024-09-20 05:00:00,0.0,0.0,0.0,12.91 +2024-09-20 06:00:00,0.0,0.0,0.0,17.27 +2024-09-20 07:00:00,0.0,0.0,0.0,9.9 +2024-09-20 08:00:00,0.0,0.0,0.0,19.0 +2024-09-20 09:00:00,0.0,0.0,0.0,19.0 +2024-09-20 10:00:00,0.0,0.0,0.0,19.0 +2024-09-20 11:00:00,0.0,0.0,0.0,13.49 +2024-09-20 12:00:00,0.0,0.0,0.0,15.34 +2024-09-20 13:00:00,0.0,0.0,0.0,13.78 +2024-09-20 14:00:00,0.0,0.0,0.0,16.8 +2024-09-20 15:00:00,0.0,0.0,0.0,16.4 +2024-09-20 16:00:00,0.0,0.0,0.0,16.26 +2024-09-20 17:00:00,0.0,0.0,0.0,18.53 +2024-09-20 18:00:00,0.0,0.0,0.0,18.27 +2024-09-20 19:00:00,0.0,0.0,0.0,17.39 +2024-09-20 20:00:00,0.0,0.0,0.0,16.79 +2024-09-20 21:00:00,0.0,0.0,0.0,14.99 +2024-09-20 22:00:00,0.0,0.0,0.0,13.8 +2024-09-20 23:00:00,0.0,0.0,0.0,11.53 +2024-09-23 00:00:00,0.0,0.0,0.0,15.9 +2024-09-23 01:00:00,0.0,0.0,0.0,15.63 +2024-09-23 02:00:00,0.0,0.0,0.0,15.6 +2024-09-23 03:00:00,0.0,0.0,0.0,15.4 +2024-09-23 04:00:00,0.0,0.0,0.0,15.6 +2024-09-23 05:00:00,0.0,0.0,0.0,15.9 +2024-09-23 06:00:00,0.0,0.0,0.0,17.2 +2024-09-23 07:00:00,0.0,0.0,0.0,20.09 +2024-09-23 08:00:00,0.0,0.0,0.0,17.5 +2024-09-23 09:00:00,0.0,0.0,0.0,17.6 +2024-09-23 10:00:00,0.0,0.0,0.0,17.5 +2024-09-23 11:00:00,0.0,0.0,0.0,17.6 +2024-09-23 12:00:00,0.0,0.0,0.0,18.5 +2024-09-23 13:00:00,0.0,0.0,0.0,16.9 +2024-09-23 14:00:00,0.0,0.0,0.0,16.9 +2024-09-23 15:00:00,0.0,0.0,0.0,17.19 +2024-09-23 16:00:00,0.0,0.0,0.0,18.28 +2024-09-23 17:00:00,0.0,0.0,0.0,17.1 +2024-09-23 18:00:00,0.0,0.0,0.0,17.1 +2024-09-23 19:00:00,0.0,0.0,0.0,17.2 +2024-09-23 20:00:00,0.0,0.0,0.0,18.52 +2024-09-23 21:00:00,0.0,0.0,0.0,17.49 +2024-09-23 22:00:00,0.0,0.0,0.0,15.6 +2024-09-23 23:00:00,0.0,0.0,0.0,14.76 +2024-09-24 00:00:00,0.0,0.0,0.0,14.93 +2024-09-24 01:00:00,0.0,0.0,0.0,14.5 +2024-09-24 02:00:00,0.0,0.0,0.0,15.4 +2024-09-24 03:00:00,0.0,0.0,0.0,15.04 +2024-09-24 04:00:00,0.0,0.0,0.0,15.24 +2024-09-24 05:00:00,0.0,0.0,0.0,17.47 +2024-09-24 06:00:00,0.0,0.0,0.0,16.54 +2024-09-24 07:00:00,0.0,0.0,0.0,14.92 +2024-09-24 08:00:00,0.0,0.0,0.0,16.17 +2024-09-24 09:00:00,0.0,0.0,0.0,13.99 +2024-09-24 10:00:00,0.0,0.0,0.0,12.01 +2024-09-24 11:00:00,0.0,0.0,0.0,12.1 +2024-09-24 12:00:00,0.0,0.0,0.0,19.1 +2024-09-24 13:00:00,0.0,0.0,0.0,18.86 +2024-09-24 14:00:00,0.0,0.0,0.0,19.34 +2024-09-24 15:00:00,0.0,0.0,0.0,16.37 +2024-09-24 16:00:00,0.0,0.0,0.0,19.19 +2024-09-24 17:00:00,0.0,0.0,0.0,20.59 +2024-09-24 18:00:00,0.0,0.0,0.0,13.64 +2024-09-24 19:00:00,0.0,0.0,0.0,14.92 +2024-09-24 20:00:00,0.0,0.0,0.0,22.99 +2024-09-24 21:00:00,0.0,0.0,0.0,18.76 +2024-09-24 22:00:00,0.0,0.0,0.0,17.91 +2024-09-24 23:00:00,0.0,0.0,0.0,14.43 diff --git a/data/NO4/Intraday_IDA3/2024-09-24_None_table.csv b/data/NO4/Intraday_IDA3/2024-09-24_None_table.csv new file mode 100644 index 00000000..ea2d7cdf --- /dev/null +++ b/data/NO4/Intraday_IDA3/2024-09-24_None_table.csv @@ -0,0 +1,61 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 12:00:00,0.0,0.0,0.0,17.25 +2024-09-20 13:00:00,0.0,0.0,0.0,18.77 +2024-09-20 14:00:00,0.0,0.0,0.0,21.04 +2024-09-20 15:00:00,0.0,0.0,0.0,20.64 +2024-09-20 16:00:00,0.0,0.0,0.0,16.09 +2024-09-20 17:00:00,0.0,0.0,0.0,17.62 +2024-09-20 18:00:00,0.0,0.0,0.0,17.72 +2024-09-20 19:00:00,0.0,0.0,0.0,17.31 +2024-09-20 20:00:00,0.0,0.0,0.0,16.7 +2024-09-20 21:00:00,0.0,0.0,0.0,14.92 +2024-09-20 22:00:00,0.0,0.0,0.0,18.04 +2024-09-20 23:00:00,0.0,0.0,0.0,16.11 +2024-09-21 12:00:00,0.0,0.0,0.0,9.21 +2024-09-21 13:00:00,0.0,0.0,0.0,9.11 +2024-09-21 14:00:00,0.0,0.0,0.0,10.0 +2024-09-21 15:00:00,0.0,0.0,0.0,10.0 +2024-09-21 16:00:00,0.0,0.0,0.0,15.72 +2024-09-21 17:00:00,0.0,0.0,0.0,16.79 +2024-09-21 18:00:00,0.0,0.0,0.0,16.75 +2024-09-21 19:00:00,0.0,0.0,0.0,16.85 +2024-09-21 20:00:00,0.0,0.0,0.0,16.64 +2024-09-21 21:00:00,0.0,0.0,0.0,16.13 +2024-09-21 22:00:00,0.0,0.0,0.0,15.71 +2024-09-21 23:00:00,0.0,0.0,0.0,15.01 +2024-09-22 12:00:00,0.0,0.0,0.0,12.08 +2024-09-22 13:00:00,0.0,0.0,0.0,13.87 +2024-09-22 14:00:00,0.0,0.0,0.0,10.99 +2024-09-22 15:00:00,0.0,0.0,0.0,18.93 +2024-09-22 16:00:00,0.0,0.0,0.0,19.36 +2024-09-22 17:00:00,0.0,0.0,0.0,19.8 +2024-09-22 18:00:00,0.0,0.0,0.0,19.86 +2024-09-22 19:00:00,0.0,0.0,0.0,19.07 +2024-09-22 20:00:00,0.0,0.0,0.0,18.19 +2024-09-22 21:00:00,0.0,0.0,0.0,17.3 +2024-09-22 22:00:00,0.0,0.0,0.0,16.7 +2024-09-22 23:00:00,0.0,0.0,0.0,16.2 +2024-09-23 12:00:00,0.0,0.0,0.0,22.27 +2024-09-23 13:00:00,0.0,0.0,0.0,19.75 +2024-09-23 14:00:00,0.0,0.0,0.0,19.9 +2024-09-23 15:00:00,0.0,0.0,0.0,18.0 +2024-09-23 16:00:00,0.0,0.0,0.0,20.71 +2024-09-23 17:00:00,0.0,0.0,0.0,22.1 +2024-09-23 18:00:00,0.0,0.0,0.0,22.1 +2024-09-23 19:00:00,0.0,0.0,0.0,21.81 +2024-09-23 20:00:00,0.0,0.0,0.0,18.56 +2024-09-23 21:00:00,0.0,0.0,0.0,17.53 +2024-09-23 22:00:00,0.0,0.0,0.0,14.33 +2024-09-23 23:00:00,0.0,0.0,0.0,12.62 +2024-09-24 12:00:00,0.0,0.0,0.0,14.82 +2024-09-24 13:00:00,0.0,0.0,0.0,24.0 +2024-09-24 14:00:00,0.0,0.0,0.0,14.98 +2024-09-24 15:00:00,0.0,0.0,0.0,14.98 +2024-09-24 16:00:00,0.0,0.0,0.0,16.0 +2024-09-24 17:00:00,0.0,0.0,0.0,17.65 +2024-09-24 18:00:00,0.0,0.0,0.0,15.62 +2024-09-24 19:00:00,0.0,0.0,0.0,16.37 +2024-09-24 20:00:00,0.0,0.0,0.0,24.1 +2024-09-24 21:00:00,0.0,0.0,0.0,23.17 +2024-09-24 22:00:00,0.0,0.0,0.0,21.4 +2024-09-24 23:00:00,0.0,0.0,0.0,19.5 diff --git a/data/NO4/continuous/2024-09-24_h_table.csv b/data/NO4/continuous/2024-09-24_h_table.csv new file mode 100644 index 00000000..d8e4d514 --- /dev/null +++ b/data/NO4/continuous/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,buy_volume,sell_volume,total_volume +2024-09-20 00:00:00,0.0,0.0,0.0,0.0,12.47,0.0,0.0,0.0 +2024-09-20 01:00:00,0.0,0.0,0.0,0.0,12.13,0.0,0.0,0.0 +2024-09-20 02:00:00,0.0,0.0,0.0,0.0,12.0,0.0,0.0,0.0 +2024-09-20 03:00:00,0.0,0.0,0.0,0.0,12.13,0.0,0.0,0.0 +2024-09-20 04:00:00,0.0,0.0,0.0,0.0,13.0,0.0,0.0,0.0 +2024-09-20 05:00:00,0.0,0.0,0.0,0.0,15.8,0.0,0.0,0.0 +2024-09-20 06:00:00,0.0,0.0,0.0,0.0,17.27,0.0,0.0,0.0 +2024-09-20 07:00:00,0.0,0.0,0.0,0.0,17.92,0.0,0.0,0.0 +2024-09-20 08:00:00,0.0,0.0,0.0,0.0,18.22,0.0,0.0,0.0 +2024-09-20 09:00:00,7.99,7.99,7.99,7.99,18.4,8.0,0.0,4.0 +2024-09-20 10:00:00,5.0,5.0,5.0,5.0,18.21,7.0,0.0,3.5 +2024-09-20 11:00:00,8.9,9.99,9.99,9.38,17.7,6.0,0.0,3.0 +2024-09-20 12:00:00,14.35,19.9,19.9,16.24,17.04,4.1,0.0,2.1 +2024-09-20 13:00:00,11.51,18.65,18.65,14.45,17.02,7.1,0.0,3.6 +2024-09-20 14:00:00,13.83,23.63,23.63,17.59,16.84,9.8,0.0,4.9 +2024-09-20 15:00:00,18.3,22.2,22.2,20.74,20.74,14.0,0.0,7.0 +2024-09-20 16:00:00,14.22,17.19,14.22,15.91,15.91,11.8,0.0,5.9 +2024-09-20 17:00:00,15.93,19.8,19.8,17.77,17.62,9.0,0.0,4.5 +2024-09-20 18:00:00,19.98,19.98,19.98,19.98,17.72,7.5,0.0,3.8 +2024-09-20 19:00:00,18.87,19.0,19.0,18.96,17.39,7.0,0.0,3.5 +2024-09-20 20:00:00,17.98,18.0,18.0,17.99,16.85,3.5,0.0,1.8 +2024-09-20 21:00:00,13.99,13.99,13.99,13.99,15.03,5.5,0.0,2.8 +2024-09-20 22:00:00,17.76,17.76,17.76,17.76,13.76,2.0,0.0,1.0 +2024-09-20 23:00:00,22.01,22.01,22.01,22.01,12.15,4.0,0.0,2.0 +2024-09-21 00:00:00,15.09,22.0,22.0,20.39,14.2,9.5,0.0,4.8 +2024-09-21 01:00:00,14.9,16.3,16.3,15.34,13.29,9.0,0.0,4.5 +2024-09-21 02:00:00,11.7,11.7,11.7,11.7,12.81,2.0,0.0,1.0 +2024-09-21 03:00:00,11.8,11.8,11.8,11.8,12.91,0.4,0.0,0.2 +2024-09-21 04:00:00,11.8,11.8,11.8,11.8,12.84,0.7,0.0,0.4 +2024-09-21 05:00:00,12.6,12.6,12.6,12.6,13.71,4.0,0.0,2.0 +2024-09-21 06:00:00,0.0,0.0,0.0,0.0,14.32,0.0,0.0,0.0 +2024-09-21 07:00:00,0.0,0.0,0.0,0.0,14.48,0.0,0.0,0.0 +2024-09-21 08:00:00,0.0,0.0,0.0,0.0,15.02,0.0,0.0,0.0 +2024-09-21 09:00:00,0.0,0.0,0.0,0.0,15.27,0.0,0.0,0.0 +2024-09-21 10:00:00,0.0,0.0,0.0,0.0,15.32,0.0,0.0,0.0 +2024-09-21 11:00:00,0.0,0.0,0.0,0.0,15.23,0.0,0.0,0.0 +2024-09-21 12:00:00,0.0,0.0,0.0,0.0,15.21,0.0,0.0,0.0 +2024-09-21 13:00:00,0.0,0.0,0.0,0.0,15.02,0.0,0.0,0.0 +2024-09-21 14:00:00,0.0,0.0,0.0,0.0,15.07,0.0,0.0,0.0 +2024-09-21 15:00:00,0.0,0.0,0.0,0.0,15.24,0.0,0.0,0.0 +2024-09-21 16:00:00,0.0,0.0,0.0,0.0,15.72,0.0,0.0,0.0 +2024-09-21 17:00:00,0.0,0.0,0.0,0.0,16.8,0.0,0.0,0.0 +2024-09-21 18:00:00,0.0,0.0,0.0,0.0,16.97,0.0,0.0,0.0 +2024-09-21 19:00:00,0.0,0.0,0.0,0.0,17.03,0.0,0.0,0.0 +2024-09-21 20:00:00,0.0,0.0,0.0,0.0,16.81,0.0,0.0,0.0 +2024-09-21 21:00:00,0.0,0.0,0.0,0.0,16.29,0.0,0.0,0.0 +2024-09-21 22:00:00,0.0,0.0,0.0,0.0,15.71,0.0,0.0,0.0 +2024-09-21 23:00:00,0.0,0.0,0.0,0.0,15.09,0.0,0.0,0.0 +2024-09-22 00:00:00,0.0,0.0,0.0,0.0,15.57,0.0,0.0,0.0 +2024-09-22 01:00:00,0.0,0.0,0.0,0.0,15.58,0.0,0.0,0.0 +2024-09-22 02:00:00,0.0,0.0,0.0,0.0,15.54,0.0,0.0,0.0 +2024-09-22 03:00:00,0.0,0.0,0.0,0.0,15.48,0.0,0.0,0.0 +2024-09-22 04:00:00,0.0,0.0,0.0,0.0,15.49,0.0,0.0,0.0 +2024-09-22 05:00:00,0.0,0.0,0.0,0.0,15.65,0.0,0.0,0.0 +2024-09-22 06:00:00,0.0,0.0,0.0,0.0,15.41,0.0,0.0,0.0 +2024-09-22 07:00:00,0.0,0.0,0.0,0.0,15.83,0.0,0.0,0.0 +2024-09-22 08:00:00,0.0,0.0,0.0,0.0,16.33,0.0,0.0,0.0 +2024-09-22 09:00:00,20.3,20.38,20.38,20.38,16.78,1.7,0.0,0.9 +2024-09-22 10:00:00,19.7,19.7,19.7,19.7,19.7,10.7,0.0,5.4 +2024-09-22 11:00:00,19.05,19.7,19.7,19.14,19.14,12.1,0.0,6.1 +2024-09-22 12:00:00,15.89,15.89,15.89,15.89,15.89,15.0,0.0,7.5 +2024-09-22 13:00:00,20.02,20.3,20.3,20.3,20.3,11.6,0.0,5.8 +2024-09-22 14:00:00,12.89,18.45,18.45,13.14,13.14,11.1,0.0,5.6 +2024-09-22 15:00:00,17.65,19.7,18.55,17.85,17.85,22.6,0.0,11.3 +2024-09-22 16:00:00,20.0,21.12,21.12,20.81,20.81,13.8,0.0,6.9 +2024-09-22 17:00:00,0.0,0.0,0.0,0.0,17.64,0.0,0.0,0.0 +2024-09-22 18:00:00,0.0,0.0,0.0,0.0,17.83,0.0,0.0,0.0 +2024-09-22 19:00:00,0.0,0.0,0.0,0.0,18.65,0.0,0.0,0.0 +2024-09-22 20:00:00,0.0,0.0,0.0,0.0,18.21,0.0,0.0,0.0 +2024-09-22 21:00:00,0.0,0.0,0.0,0.0,17.28,0.0,0.0,0.0 +2024-09-22 22:00:00,0.0,0.0,0.0,0.0,16.71,0.0,0.0,0.0 +2024-09-22 23:00:00,0.0,0.0,0.0,0.0,16.16,0.0,0.0,0.0 +2024-09-23 00:00:00,0.0,0.0,0.0,0.0,15.86,0.0,0.0,0.0 +2024-09-23 01:00:00,0.0,0.0,0.0,0.0,15.61,0.0,0.0,0.0 +2024-09-23 02:00:00,0.0,0.0,0.0,0.0,15.56,0.0,0.0,0.0 +2024-09-23 03:00:00,0.0,0.0,0.0,0.0,15.45,0.0,0.0,0.0 +2024-09-23 04:00:00,0.0,0.0,0.0,0.0,15.58,0.0,0.0,0.0 +2024-09-23 05:00:00,0.0,0.0,0.0,0.0,15.92,0.0,0.0,0.0 +2024-09-23 06:00:00,0.0,0.0,0.0,0.0,17.16,0.0,0.0,0.0 +2024-09-23 07:00:00,0.0,0.0,0.0,0.0,17.7,0.0,0.0,0.0 +2024-09-23 08:00:00,0.0,0.0,0.0,0.0,17.54,0.0,0.0,0.0 +2024-09-23 09:00:00,0.0,0.0,0.0,0.0,17.59,0.0,0.0,0.0 +2024-09-23 10:00:00,26.0,26.0,26.0,26.0,17.49,0.0,1.0,0.5 +2024-09-23 11:00:00,22.18,22.18,22.18,22.18,17.58,0.1,0.0,0.1 +2024-09-23 12:00:00,20.19,20.19,20.19,20.19,17.3,1.7,0.0,0.9 +2024-09-23 13:00:00,18.38,18.38,18.38,18.38,16.93,1.2,0.0,0.6 +2024-09-23 14:00:00,18.89,25.0,25.0,21.67,16.9,2.2,0.0,1.1 +2024-09-23 15:00:00,28.0,28.0,28.0,28.0,17.21,2.1,0.0,1.1 +2024-09-23 16:00:00,0.0,0.0,0.0,0.0,17.31,0.0,0.0,0.0 +2024-09-23 17:00:00,22.0,22.74,22.0,22.1,17.14,0.0,4.3,2.2 +2024-09-23 18:00:00,22.0,22.0,22.0,22.0,17.14,0.0,2.0,1.0 +2024-09-23 19:00:00,30.0,30.0,30.0,30.0,17.17,0.0,1.4,0.7 +2024-09-23 20:00:00,28.56,28.84,28.56,28.78,16.56,0.0,1.8,0.9 +2024-09-23 21:00:00,24.0,24.39,24.0,24.05,15.76,0.0,7.0,3.5 +2024-09-23 22:00:00,23.0,23.44,23.0,23.05,15.59,0.0,6.0,3.0 +2024-09-23 23:00:00,20.7,20.7,20.7,20.7,15.32,0.0,5.0,2.5 +2024-09-24 00:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 01:00:00,15.0,19.1,19.1,15.51,,0.8,0.0,0.4 +2024-09-24 02:00:00,16.0,25.0,25.0,21.71,,2.4,0.0,1.2 +2024-09-24 03:00:00,23.8,25.0,25.0,24.74,,4.6,0.0,2.3 +2024-09-24 04:00:00,18.01,25.0,25.0,24.72,,5.0,0.0,2.5 +2024-09-24 05:00:00,14.32,14.33,14.33,14.32,,3.1,0.0,1.6 +2024-09-24 06:00:00,15.8,16.2,16.2,15.92,,1.3,0.0,0.7 +2024-09-24 07:00:00,17.8,17.8,17.8,17.8,,1.7,0.0,0.9 +2024-09-24 08:00:00,24.38,24.7,24.7,24.49,,0.6,0.0,0.3 +2024-09-24 09:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 10:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 11:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 12:00:00,19.1,19.39,19.39,19.16,,0.0,27.5,13.8 +2024-09-24 13:00:00,18.8,21.12,21.12,19.12,,1.5,30.2,15.9 +2024-09-24 14:00:00,19.4,19.61,19.4,19.49,,0.0,33.4,16.7 +2024-09-24 15:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 16:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 17:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 18:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 19:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 20:00:00,20.31,20.56,20.49,20.53,,0.0,7.4,3.7 +2024-09-24 21:00:00,19.37,19.86,19.37,19.53,,0.0,9.6,4.8 +2024-09-24 22:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 23:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 diff --git a/data/NO5/DayAhead_MRC/2024-09-24_h_table.csv b/data/NO5/DayAhead_MRC/2024-09-24_h_table.csv new file mode 100644 index 00000000..18eb0508 --- /dev/null +++ b/data/NO5/DayAhead_MRC/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-21 00:00:00,1337.9,251.0,1556.7,7.53 +2024-09-21 01:00:00,1338.7,243.3,1549.0,4.94 +2024-09-21 02:00:00,1338.6,248.2,1553.2,4.66 +2024-09-21 03:00:00,1193.2,248.2,1403.1,4.45 +2024-09-21 04:00:00,1171.2,247.5,1380.3,4.34 +2024-09-21 05:00:00,1170.2,247.2,1379.0,4.37 +2024-09-21 06:00:00,1166.2,233.1,1361.0,10.01 +2024-09-21 07:00:00,917.2,240.7,1119.9,10.01 +2024-09-21 08:00:00,1090.8,234.6,1292.3,12.53 +2024-09-21 09:00:00,1341.0,234.1,1542.5,13.95 +2024-09-21 10:00:00,1225.2,227.3,1417.1,15.0 +2024-09-21 11:00:00,1312.6,215.6,1497.6,10.15 +2024-09-21 12:00:00,1251.2,204.4,1422.6,5.04 +2024-09-21 13:00:00,1268.2,189.3,1424.5,4.28 +2024-09-21 14:00:00,1260.2,183.7,1409.4,10.01 +2024-09-21 15:00:00,1240.2,175.4,1380.8,10.01 +2024-09-21 16:00:00,1190.2,148.1,1303.5,15.72 +2024-09-21 17:00:00,897.7,131.4,986.9,16.8 +2024-09-21 18:00:00,1030.5,121.3,1107.6,16.97 +2024-09-21 19:00:00,978.4,117.4,1051.5,17.03 +2024-09-21 20:00:00,925.6,122.7,1000.9,16.81 +2024-09-21 21:00:00,938.6,125.5,1014.2,16.29 +2024-09-21 22:00:00,1177.5,130.3,1249.5,15.71 +2024-09-21 23:00:00,1174.6,143.1,1250.3,14.95 +2024-09-22 00:00:00,1154.1,128.0,1235.4,15.57 +2024-09-22 01:00:00,1294.1,124.0,1372.7,15.58 +2024-09-22 02:00:00,1153.1,149.9,1241.3,15.54 +2024-09-22 03:00:00,1157.1,153.0,1239.2,15.48 +2024-09-22 04:00:00,1139.3,152.6,1209.2,15.49 +2024-09-22 05:00:00,1163.7,147.1,1229.1,15.65 +2024-09-22 06:00:00,911.1,139.1,975.1,15.41 +2024-09-22 07:00:00,1049.5,116.0,1110.7,15.83 +2024-09-22 08:00:00,1305.0,106.6,1354.6,16.33 +2024-09-22 09:00:00,1247.7,93.6,1298.0,16.78 +2024-09-22 10:00:00,1191.1,126.1,1265.7,16.96 +2024-09-22 11:00:00,1190.0,136.0,1284.3,14.67 +2024-09-22 12:00:00,1218.5,115.2,1308.0,10.93 +2024-09-22 13:00:00,1232.5,115.9,1325.6,8.0 +2024-09-22 14:00:00,1265.9,123.2,1362.2,10.86 +2024-09-22 15:00:00,1248.2,114.6,1327.0,15.26 +2024-09-22 16:00:00,1166.6,86.9,1207.7,17.2 +2024-09-22 17:00:00,1084.5,74.0,1112.1,17.64 +2024-09-22 18:00:00,1103.2,79.8,1131.9,17.83 +2024-09-22 19:00:00,1105.3,88.1,1138.0,18.65 +2024-09-22 20:00:00,1114.5,97.1,1156.9,18.21 +2024-09-22 21:00:00,1103.5,101.8,1160.9,17.28 +2024-09-22 22:00:00,1087.2,105.9,1154.3,16.71 +2024-09-22 23:00:00,1321.6,114.3,1398.4,16.16 +2024-09-23 00:00:00,1330.3,161.0,1453.2,15.86 +2024-09-23 01:00:00,1345.6,169.3,1474.7,15.61 +2024-09-23 02:00:00,1342.2,176.3,1477.0,15.56 +2024-09-23 03:00:00,1345.1,181.1,1484.4,15.45 +2024-09-23 04:00:00,1333.2,185.9,1478.5,15.58 +2024-09-23 05:00:00,1130.9,172.6,1259.1,15.92 +2024-09-23 06:00:00,1109.9,180.7,1249.3,17.16 +2024-09-23 07:00:00,1164.1,184.4,1298.1,20.07 +2024-09-23 08:00:00,1091.2,196.3,1243.3,41.82 +2024-09-23 09:00:00,1125.7,202.6,1285.4,41.0 +2024-09-23 10:00:00,1107.7,213.2,1281.1,21.96 +2024-09-23 11:00:00,1108.9,241.6,1314.2,19.21 +2024-09-23 12:00:00,1161.2,251.7,1373.7,18.49 +2024-09-23 13:00:00,1156.2,254.8,1371.3,18.33 +2024-09-23 14:00:00,1164.2,260.2,1382.6,18.24 +2024-09-23 15:00:00,1298.1,251.3,1510.7,17.21 +2024-09-23 16:00:00,1083.0,246.4,1284.6,18.31 +2024-09-23 17:00:00,1091.3,246.5,1284.5,19.6 +2024-09-23 18:00:00,1067.9,248.1,1265.3,20.31 +2024-09-23 19:00:00,1090.5,246.4,1296.0,18.92 +2024-09-23 20:00:00,1099.2,253.1,1310.9,17.7 +2024-09-23 21:00:00,1130.4,260.4,1346.9,17.84 +2024-09-23 22:00:00,1131.5,272.0,1356.9,17.13 +2024-09-23 23:00:00,1383.3,287.2,1621.4,16.71 +2024-09-24 00:00:00,1336.1,320.3,1612.7,16.09 +2024-09-24 01:00:00,1348.6,326.7,1633.1,15.54 +2024-09-24 02:00:00,1334.7,328.2,1619.2,15.37 +2024-09-24 03:00:00,1344.3,334.4,1631.4,15.26 +2024-09-24 04:00:00,1332.6,344.2,1626.8,15.26 +2024-09-24 05:00:00,1320.1,337.9,1606.6,15.92 +2024-09-24 06:00:00,1091.4,332.5,1370.9,16.93 +2024-09-24 07:00:00,1079.4,333.0,1363.0,20.81 +2024-09-24 08:00:00,1077.0,332.5,1360.1,25.82 +2024-09-24 09:00:00,1079.2,330.2,1358.1,25.01 +2024-09-24 10:00:00,1324.6,314.0,1588.3,20.11 +2024-09-24 11:00:00,1322.3,302.8,1576.7,19.42 +2024-09-24 12:00:00,1314.6,289.4,1557.2,19.25 +2024-09-24 13:00:00,1324.2,278.5,1557.0,19.0 +2024-09-24 14:00:00,1334.1,279.6,1568.7,19.35 +2024-09-24 15:00:00,1335.7,282.1,1573.9,19.35 +2024-09-24 16:00:00,1348.9,290.9,1591.4,20.79 +2024-09-24 17:00:00,1372.4,296.8,1610.4,25.43 +2024-09-24 18:00:00,1126.0,307.5,1368.4,25.59 +2024-09-24 19:00:00,1122.5,312.3,1369.9,25.16 +2024-09-24 20:00:00,1112.3,308.6,1369.0,19.24 +2024-09-24 21:00:00,1354.7,305.5,1619.6,18.58 +2024-09-24 22:00:00,1355.0,315.5,1635.1,18.05 +2024-09-24 23:00:00,1359.5,320.5,1639.0,17.0 +2024-09-25 00:00:00,1422.4,370.2,1688.5,17.91 +2024-09-25 01:00:00,1472.7,380.1,1746.5,17.16 +2024-09-25 02:00:00,1424.9,388.4,1704.7,16.49 +2024-09-25 03:00:00,1453.5,412.5,1750.7,17.16 +2024-09-25 04:00:00,1407.9,419.7,1704.7,16.24 +2024-09-25 05:00:00,1395.4,430.8,1701.3,16.31 +2024-09-25 06:00:00,1388.2,413.5,1681.3,18.33 +2024-09-25 07:00:00,1128.8,415.8,1431.5,19.84 +2024-09-25 08:00:00,1329.9,412.6,1633.3,20.51 +2024-09-25 09:00:00,1311.1,416.2,1622.0,20.48 +2024-09-25 10:00:00,1333.7,414.8,1649.1,20.42 +2024-09-25 11:00:00,1328.6,411.6,1643.0,20.19 +2024-09-25 12:00:00,1318.3,397.9,1617.9,19.1 +2024-09-25 13:00:00,1314.0,384.4,1600.5,18.89 +2024-09-25 14:00:00,1319.5,374.3,1594.0,18.99 +2024-09-25 15:00:00,1284.5,361.6,1540.3,18.84 +2024-09-25 16:00:00,1292.4,320.2,1510.3,19.0 +2024-09-25 17:00:00,1018.9,285.8,1196.7,19.12 +2024-09-25 18:00:00,1039.0,248.4,1172.7,19.46 +2024-09-25 19:00:00,1037.4,220.1,1145.2,19.61 +2024-09-25 20:00:00,1038.3,196.9,1133.1,19.64 +2024-09-25 21:00:00,1039.9,184.6,1131.0,19.17 +2024-09-25 22:00:00,1322.8,175.9,1409.7,18.32 +2024-09-25 23:00:00,1332.3,186.5,1429.1,17.53 diff --git a/data/NO5/Intraday_IDA1/2024-09-24_h_table.csv b/data/NO5/Intraday_IDA1/2024-09-24_h_table.csv new file mode 100644 index 00000000..94906144 --- /dev/null +++ b/data/NO5/Intraday_IDA1/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,12.5 +2024-09-20 01:00:00,0.0,0.0,0.0,11.5 +2024-09-20 02:00:00,0.0,0.0,0.0,7.23 +2024-09-20 03:00:00,0.0,0.0,0.0,8.98 +2024-09-20 04:00:00,0.0,0.0,0.0,11.0 +2024-09-20 05:00:00,0.0,0.0,0.0,11.98 +2024-09-20 06:00:00,0.0,0.0,0.0,14.94 +2024-09-20 07:00:00,0.0,0.0,0.0,19.86 +2024-09-20 08:00:00,0.0,0.0,0.0,0.0 +2024-09-20 09:00:00,0.0,0.0,0.0,0.0 +2024-09-20 10:00:00,0.0,0.0,0.0,19.1 +2024-09-20 11:00:00,0.0,0.0,0.0,14.27 +2024-09-20 12:00:00,0.0,0.0,0.0,13.36 +2024-09-20 13:00:00,0.0,0.0,0.0,8.92 +2024-09-20 14:00:00,0.0,0.0,0.0,8.94 +2024-09-20 15:00:00,0.0,0.0,0.0,13.03 +2024-09-20 16:00:00,0.0,0.0,0.0,13.49 +2024-09-20 17:00:00,0.0,0.0,0.0,14.28 +2024-09-20 18:00:00,0.0,0.0,0.0,14.98 +2024-09-20 19:00:00,0.0,0.0,0.0,14.97 +2024-09-20 20:00:00,0.0,0.0,0.0,19.42 +2024-09-20 21:00:00,0.0,0.0,0.0,11.96 +2024-09-20 22:00:00,0.0,0.0,0.0,11.95 +2024-09-20 23:00:00,0.0,0.0,0.0,11.5 +2024-09-21 00:00:00,0.0,0.0,0.0,6.56 +2024-09-21 01:00:00,0.0,0.0,0.0,0.91 +2024-09-21 02:00:00,0.0,0.0,0.0,4.7 +2024-09-21 03:00:00,0.0,0.0,0.0,1.7 +2024-09-21 04:00:00,0.0,0.0,0.0,1.28 +2024-09-21 05:00:00,0.0,0.0,0.0,2.62 +2024-09-21 06:00:00,0.0,0.0,0.0,10.0 +2024-09-21 07:00:00,0.0,0.0,0.0,10.0 +2024-09-21 08:00:00,0.0,0.0,0.0,12.47 +2024-09-21 09:00:00,0.0,0.0,0.0,15.08 +2024-09-21 10:00:00,0.0,0.0,0.0,15.77 +2024-09-21 11:00:00,0.0,0.0,0.0,10.21 +2024-09-21 12:00:00,0.0,0.0,0.0,5.5 +2024-09-21 13:00:00,0.0,0.0,0.0,7.84 +2024-09-21 14:00:00,0.0,0.0,0.0,9.08 +2024-09-21 15:00:00,0.0,0.0,0.0,10.0 +2024-09-21 16:00:00,0.0,0.0,0.0,15.7 +2024-09-21 17:00:00,0.0,0.0,0.0,11.5 +2024-09-21 18:00:00,0.0,0.0,0.0,16.98 +2024-09-21 19:00:00,0.0,0.0,0.0,16.98 +2024-09-21 20:00:00,0.0,0.0,0.0,16.78 +2024-09-21 21:00:00,0.0,0.0,0.0,16.26 +2024-09-21 22:00:00,0.0,0.0,0.0,15.65 +2024-09-21 23:00:00,0.0,0.0,0.0,14.97 +2024-09-22 00:00:00,0.0,0.0,0.0,15.59 +2024-09-22 01:00:00,0.0,0.0,0.0,15.59 +2024-09-22 02:00:00,0.0,0.0,0.0,15.49 +2024-09-22 03:00:00,0.0,0.0,0.0,15.49 +2024-09-22 04:00:00,0.0,0.0,0.0,15.49 +2024-09-22 05:00:00,0.0,0.0,0.0,15.59 +2024-09-22 06:00:00,0.0,0.0,0.0,15.39 +2024-09-22 07:00:00,0.0,0.0,0.0,15.79 +2024-09-22 08:00:00,0.0,0.0,0.0,16.29 +2024-09-22 09:00:00,0.0,0.0,0.0,16.79 +2024-09-22 10:00:00,0.0,0.0,0.0,16.99 +2024-09-22 11:00:00,0.0,0.0,0.0,14.7 +2024-09-22 12:00:00,0.0,0.0,0.0,13.14 +2024-09-22 13:00:00,0.0,0.0,0.0,3.94 +2024-09-22 14:00:00,0.0,0.0,0.0,4.77 +2024-09-22 15:00:00,0.0,0.0,0.0,15.3 +2024-09-22 16:00:00,0.0,0.0,0.0,17.19 +2024-09-22 17:00:00,0.0,0.0,0.0,17.65 +2024-09-22 18:00:00,0.0,0.0,0.0,17.86 +2024-09-22 19:00:00,0.0,0.0,0.0,18.58 +2024-09-22 20:00:00,0.0,0.0,0.0,18.19 +2024-09-22 21:00:00,0.0,0.0,0.0,17.29 +2024-09-22 22:00:00,0.0,0.0,0.0,16.68 +2024-09-22 23:00:00,0.0,0.0,0.0,16.19 +2024-09-23 00:00:00,0.0,0.0,0.0,15.89 +2024-09-23 01:00:00,0.0,0.0,0.0,15.59 +2024-09-23 02:00:00,0.0,0.0,0.0,15.59 +2024-09-23 03:00:00,0.0,0.0,0.0,15.39 +2024-09-23 04:00:00,0.0,0.0,0.0,15.59 +2024-09-23 05:00:00,0.0,0.0,0.0,15.89 +2024-09-23 06:00:00,0.0,0.0,0.0,17.19 +2024-09-23 07:00:00,0.0,0.0,0.0,20.09 +2024-09-23 08:00:00,0.0,0.0,0.0,41.79 +2024-09-23 09:00:00,0.0,0.0,0.0,40.99 +2024-09-23 10:00:00,0.0,0.0,0.0,21.98 +2024-09-23 11:00:00,0.0,0.0,0.0,19.18 +2024-09-23 12:00:00,0.0,0.0,0.0,18.5 +2024-09-23 13:00:00,0.0,0.0,0.0,16.93 +2024-09-23 14:00:00,0.0,0.0,0.0,18.17 +2024-09-23 15:00:00,0.0,0.0,0.0,17.18 +2024-09-23 16:00:00,0.0,0.0,0.0,18.28 +2024-09-23 17:00:00,0.0,0.0,0.0,19.59 +2024-09-23 18:00:00,0.0,0.0,0.0,20.29 +2024-09-23 19:00:00,0.0,0.0,0.0,19.04 +2024-09-23 20:00:00,0.0,0.0,0.0,17.67 +2024-09-23 21:00:00,0.0,0.0,0.0,17.77 +2024-09-23 22:00:00,0.0,0.0,0.0,17.07 +2024-09-23 23:00:00,0.0,0.0,0.0,16.67 +2024-09-24 00:00:00,0.0,0.0,0.0,11.93 +2024-09-24 01:00:00,0.0,0.0,0.0,11.22 +2024-09-24 02:00:00,0.0,0.0,0.0,12.55 +2024-09-24 03:00:00,0.0,0.0,0.0,12.51 +2024-09-24 04:00:00,0.0,0.0,0.0,13.33 +2024-09-24 05:00:00,0.0,0.0,0.0,17.0 +2024-09-24 06:00:00,0.0,0.0,0.0,16.33 +2024-09-24 07:00:00,0.0,0.0,0.0,16.75 +2024-09-24 08:00:00,0.0,0.0,0.0,24.72 +2024-09-24 09:00:00,0.0,0.0,0.0,18.63 +2024-09-24 10:00:00,0.0,0.0,0.0,19.49 +2024-09-24 11:00:00,0.0,0.0,0.0,18.8 +2024-09-24 12:00:00,0.0,0.0,0.0,18.98 +2024-09-24 13:00:00,0.0,0.0,0.0,18.8 +2024-09-24 14:00:00,0.0,0.0,0.0,19.01 +2024-09-24 15:00:00,0.0,0.0,0.0,17.05 +2024-09-24 16:00:00,0.0,0.0,0.0,23.2 +2024-09-24 17:00:00,0.0,0.0,0.0,28.95 +2024-09-24 18:00:00,0.0,0.0,0.0,24.8 +2024-09-24 19:00:00,0.0,0.0,0.0,21.33 +2024-09-24 20:00:00,0.0,0.0,0.0,20.0 +2024-09-24 21:00:00,0.0,0.0,0.0,15.93 +2024-09-24 22:00:00,0.0,0.0,0.0,16.55 +2024-09-24 23:00:00,0.0,0.0,0.0,13.94 diff --git a/data/NO5/Intraday_IDA2/2024-09-24_None_table.csv b/data/NO5/Intraday_IDA2/2024-09-24_None_table.csv new file mode 100644 index 00000000..a3d198ec --- /dev/null +++ b/data/NO5/Intraday_IDA2/2024-09-24_None_table.csv @@ -0,0 +1,73 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,9.71 +2024-09-20 01:00:00,0.0,0.0,0.0,8.92 +2024-09-20 02:00:00,0.0,0.0,0.0,8.45 +2024-09-20 03:00:00,0.0,0.0,0.0,9.08 +2024-09-20 04:00:00,0.0,0.0,0.0,10.12 +2024-09-20 05:00:00,0.0,0.0,0.0,12.91 +2024-09-20 06:00:00,0.0,0.0,0.0,17.27 +2024-09-20 07:00:00,0.0,0.0,0.0,16.43 +2024-09-20 08:00:00,0.0,0.0,0.0,25.3 +2024-09-20 09:00:00,0.0,0.0,0.0,23.9 +2024-09-20 10:00:00,0.0,0.0,0.0,19.17 +2024-09-20 11:00:00,0.0,0.0,0.0,13.49 +2024-09-20 12:00:00,0.0,0.0,0.0,15.34 +2024-09-20 13:00:00,0.0,0.0,0.0,11.8 +2024-09-20 14:00:00,0.0,0.0,0.0,13.06 +2024-09-20 15:00:00,0.0,0.0,0.0,13.88 +2024-09-20 16:00:00,0.0,0.0,0.0,16.26 +2024-09-20 17:00:00,0.0,0.0,0.0,18.53 +2024-09-20 18:00:00,0.0,0.0,0.0,18.27 +2024-09-20 19:00:00,0.0,0.0,0.0,17.39 +2024-09-20 20:00:00,0.0,0.0,0.0,16.79 +2024-09-20 21:00:00,0.0,0.0,0.0,14.99 +2024-09-20 22:00:00,0.0,0.0,0.0,13.47 +2024-09-20 23:00:00,0.0,0.0,0.0,11.53 +2024-09-23 00:00:00,0.0,0.0,0.0,15.9 +2024-09-23 01:00:00,0.0,0.0,0.0,15.63 +2024-09-23 02:00:00,0.0,0.0,0.0,15.6 +2024-09-23 03:00:00,0.0,0.0,0.0,15.4 +2024-09-23 04:00:00,0.0,0.0,0.0,15.6 +2024-09-23 05:00:00,0.0,0.0,0.0,15.9 +2024-09-23 06:00:00,0.0,0.0,0.0,17.2 +2024-09-23 07:00:00,0.0,0.0,0.0,20.09 +2024-09-23 08:00:00,0.0,0.0,0.0,41.78 +2024-09-23 09:00:00,0.0,0.0,0.0,46.89 +2024-09-23 10:00:00,0.0,0.0,0.0,27.88 +2024-09-23 11:00:00,0.0,0.0,0.0,19.2 +2024-09-23 12:00:00,0.0,0.0,0.0,18.5 +2024-09-23 13:00:00,0.0,0.0,0.0,16.9 +2024-09-23 14:00:00,0.0,0.0,0.0,21.96 +2024-09-23 15:00:00,0.0,0.0,0.0,17.19 +2024-09-23 16:00:00,0.0,0.0,0.0,18.28 +2024-09-23 17:00:00,0.0,0.0,0.0,19.58 +2024-09-23 18:00:00,0.0,0.0,0.0,20.29 +2024-09-23 19:00:00,0.0,0.0,0.0,18.9 +2024-09-23 20:00:00,0.0,0.0,0.0,18.52 +2024-09-23 21:00:00,0.0,0.0,0.0,17.49 +2024-09-23 22:00:00,0.0,0.0,0.0,21.13 +2024-09-23 23:00:00,0.0,0.0,0.0,20.83 +2024-09-24 00:00:00,0.0,0.0,0.0,14.93 +2024-09-24 01:00:00,0.0,0.0,0.0,14.5 +2024-09-24 02:00:00,0.0,0.0,0.0,15.4 +2024-09-24 03:00:00,0.0,0.0,0.0,15.02 +2024-09-24 04:00:00,0.0,0.0,0.0,15.24 +2024-09-24 05:00:00,0.0,0.0,0.0,17.47 +2024-09-24 06:00:00,0.0,0.0,0.0,17.72 +2024-09-24 07:00:00,0.0,0.0,0.0,24.22 +2024-09-24 08:00:00,0.0,0.0,0.0,32.47 +2024-09-24 09:00:00,0.0,0.0,0.0,27.14 +2024-09-24 10:00:00,0.0,0.0,0.0,27.5 +2024-09-24 11:00:00,0.0,0.0,0.0,25.06 +2024-09-24 12:00:00,0.0,0.0,0.0,19.1 +2024-09-24 13:00:00,0.0,0.0,0.0,18.86 +2024-09-24 14:00:00,0.0,0.0,0.0,19.34 +2024-09-24 15:00:00,0.0,0.0,0.0,18.8 +2024-09-24 16:00:00,0.0,0.0,0.0,31.2 +2024-09-24 17:00:00,0.0,0.0,0.0,36.95 +2024-09-24 18:00:00,0.0,0.0,0.0,32.46 +2024-09-24 19:00:00,0.0,0.0,0.0,28.72 +2024-09-24 20:00:00,0.0,0.0,0.0,22.99 +2024-09-24 21:00:00,0.0,0.0,0.0,18.76 +2024-09-24 22:00:00,0.0,0.0,0.0,17.91 +2024-09-24 23:00:00,0.0,0.0,0.0,14.43 diff --git a/data/NO5/Intraday_IDA3/2024-09-24_None_table.csv b/data/NO5/Intraday_IDA3/2024-09-24_None_table.csv new file mode 100644 index 00000000..d8a982c4 --- /dev/null +++ b/data/NO5/Intraday_IDA3/2024-09-24_None_table.csv @@ -0,0 +1,61 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 12:00:00,0.0,0.0,0.0,11.21 +2024-09-20 13:00:00,0.0,0.0,0.0,11.22 +2024-09-20 14:00:00,0.0,0.0,0.0,11.04 +2024-09-20 15:00:00,0.0,0.0,0.0,13.38 +2024-09-20 16:00:00,0.0,0.0,0.0,16.09 +2024-09-20 17:00:00,0.0,0.0,0.0,17.62 +2024-09-20 18:00:00,0.0,0.0,0.0,17.72 +2024-09-20 19:00:00,0.0,0.0,0.0,17.31 +2024-09-20 20:00:00,0.0,0.0,0.0,16.7 +2024-09-20 21:00:00,0.0,0.0,0.0,14.92 +2024-09-20 22:00:00,0.0,0.0,0.0,13.36 +2024-09-20 23:00:00,0.0,0.0,0.0,11.03 +2024-09-21 12:00:00,0.0,0.0,0.0,0.25 +2024-09-21 13:00:00,0.0,0.0,0.0,-5.23 +2024-09-21 14:00:00,0.0,0.0,0.0,10.0 +2024-09-21 15:00:00,0.0,0.0,0.0,10.0 +2024-09-21 16:00:00,0.0,0.0,0.0,15.72 +2024-09-21 17:00:00,0.0,0.0,0.0,16.79 +2024-09-21 18:00:00,0.0,0.0,0.0,16.75 +2024-09-21 19:00:00,0.0,0.0,0.0,16.85 +2024-09-21 20:00:00,0.0,0.0,0.0,16.64 +2024-09-21 21:00:00,0.0,0.0,0.0,16.13 +2024-09-21 22:00:00,0.0,0.0,0.0,15.71 +2024-09-21 23:00:00,0.0,0.0,0.0,15.01 +2024-09-22 12:00:00,0.0,0.0,0.0,12.08 +2024-09-22 13:00:00,0.0,0.0,0.0,8.08 +2024-09-22 14:00:00,0.0,0.0,0.0,10.99 +2024-09-22 15:00:00,0.0,0.0,0.0,18.93 +2024-09-22 16:00:00,0.0,0.0,0.0,19.36 +2024-09-22 17:00:00,0.0,0.0,0.0,19.8 +2024-09-22 18:00:00,0.0,0.0,0.0,19.86 +2024-09-22 19:00:00,0.0,0.0,0.0,19.07 +2024-09-22 20:00:00,0.0,0.0,0.0,18.19 +2024-09-22 21:00:00,0.0,0.0,0.0,17.3 +2024-09-22 22:00:00,0.0,0.0,0.0,16.7 +2024-09-22 23:00:00,0.0,0.0,0.0,16.2 +2024-09-23 12:00:00,0.0,0.0,0.0,22.58 +2024-09-23 13:00:00,0.0,0.0,0.0,19.75 +2024-09-23 14:00:00,0.0,0.0,0.0,19.9 +2024-09-23 15:00:00,0.0,0.0,0.0,18.0 +2024-09-23 16:00:00,0.0,0.0,0.0,20.71 +2024-09-23 17:00:00,0.0,0.0,0.0,22.48 +2024-09-23 18:00:00,0.0,0.0,0.0,23.04 +2024-09-23 19:00:00,0.0,0.0,0.0,21.81 +2024-09-23 20:00:00,0.0,0.0,0.0,18.56 +2024-09-23 21:00:00,0.0,0.0,0.0,17.53 +2024-09-23 22:00:00,0.0,0.0,0.0,14.33 +2024-09-23 23:00:00,0.0,0.0,0.0,20.1 +2024-09-24 12:00:00,0.0,0.0,0.0,24.1 +2024-09-24 13:00:00,0.0,0.0,0.0,24.0 +2024-09-24 14:00:00,0.0,0.0,0.0,24.3 +2024-09-24 15:00:00,0.0,0.0,0.0,24.3 +2024-09-24 16:00:00,0.0,0.0,0.0,25.8 +2024-09-24 17:00:00,0.0,0.0,0.0,30.4 +2024-09-24 18:00:00,0.0,0.0,0.0,30.6 +2024-09-24 19:00:00,0.0,0.0,0.0,29.53 +2024-09-24 20:00:00,0.0,0.0,0.0,24.1 +2024-09-24 21:00:00,0.0,0.0,0.0,23.17 +2024-09-24 22:00:00,0.0,0.0,0.0,21.4 +2024-09-24 23:00:00,0.0,0.0,0.0,19.5 diff --git a/data/NO5/continuous/2024-09-24_h_table.csv b/data/NO5/continuous/2024-09-24_h_table.csv new file mode 100644 index 00000000..96c04769 --- /dev/null +++ b/data/NO5/continuous/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,buy_volume,sell_volume,total_volume +2024-09-20 00:00:00,5.8,5.8,5.8,5.8,12.47,0.0,1.9,1.0 +2024-09-20 01:00:00,4.0,9.04,7.9,7.04,11.47,2.4,2.7,2.6 +2024-09-20 02:00:00,4.76,9.6,5.69,7.36,11.23,2.0,2.0,2.0 +2024-09-20 03:00:00,-1.0,9.84,-1.0,4.01,11.9,2.0,2.0,2.0 +2024-09-20 04:00:00,-12.0,11.27,-12.0,0.82,13.0,4.0,4.0,4.0 +2024-09-20 05:00:00,4.0,10.0,4.0,7.5,15.8,3.0,3.0,3.0 +2024-09-20 06:00:00,12.89,16.28,12.89,14.47,17.27,2.0,1.3,1.7 +2024-09-20 07:00:00,12.7,20.6,12.7,14.56,19.73,3.1,2.9,3.0 +2024-09-20 08:00:00,0.0,0.0,0.0,0.0,19.99,0.0,0.0,0.0 +2024-09-20 09:00:00,0.0,0.0,0.0,0.0,20.0,0.0,0.0,0.0 +2024-09-20 10:00:00,0.0,0.0,0.0,0.0,19.16,0.0,0.0,0.0 +2024-09-20 11:00:00,0.0,0.0,0.0,0.0,17.7,0.0,0.0,0.0 +2024-09-20 12:00:00,6.49,8.64,8.52,7.91,15.24,2.0,2.0,2.0 +2024-09-20 13:00:00,7.18,9.75,8.86,8.18,11.77,3.1,3.1,3.1 +2024-09-20 14:00:00,9.19,12.81,9.39,11.09,11.92,2.1,2.1,2.1 +2024-09-20 15:00:00,4.73,9.51,8.37,8.18,8.18,3.3,6.8,5.1 +2024-09-20 16:00:00,13.81,16.6,16.08,15.1,17.42,2.0,2.0,2.0 +2024-09-20 17:00:00,18.39,20.3,20.3,19.35,17.62,2.0,2.0,2.0 +2024-09-20 18:00:00,19.3,22.7,22.7,21.0,17.72,1.0,1.0,1.0 +2024-09-20 19:00:00,17.7,18.41,17.7,18.06,17.39,1.0,1.0,1.0 +2024-09-20 20:00:00,15.2,17.54,16.3,16.76,16.85,2.0,2.0,2.0 +2024-09-20 21:00:00,0.0,0.0,0.0,0.0,15.03,0.0,0.0,0.0 +2024-09-20 22:00:00,10.53,15.1,10.53,12.4,13.52,3.0,3.0,3.0 +2024-09-20 23:00:00,0.0,0.0,0.0,0.0,11.47,0.0,0.0,0.0 +2024-09-21 00:00:00,0.0,0.0,0.0,0.0,7.53,0.0,0.0,0.0 +2024-09-21 01:00:00,0.0,0.0,0.0,0.0,4.94,0.0,0.0,0.0 +2024-09-21 02:00:00,0.0,0.0,0.0,0.0,4.66,0.0,0.0,0.0 +2024-09-21 03:00:00,0.0,0.0,0.0,0.0,4.45,0.0,0.0,0.0 +2024-09-21 04:00:00,0.0,0.0,0.0,0.0,4.34,0.0,0.0,0.0 +2024-09-21 05:00:00,0.0,0.0,0.0,0.0,4.37,0.0,0.0,0.0 +2024-09-21 06:00:00,0.0,0.0,0.0,0.0,10.01,0.0,0.0,0.0 +2024-09-21 07:00:00,0.0,0.0,0.0,0.0,10.01,0.0,0.0,0.0 +2024-09-21 08:00:00,0.0,0.0,0.0,0.0,12.53,0.0,0.0,0.0 +2024-09-21 09:00:00,0.0,0.0,0.0,0.0,13.95,0.0,0.0,0.0 +2024-09-21 10:00:00,0.0,0.0,0.0,0.0,15.0,0.0,0.0,0.0 +2024-09-21 11:00:00,0.0,0.0,0.0,0.0,10.15,0.0,0.0,0.0 +2024-09-21 12:00:00,0.0,0.0,0.0,0.0,5.04,0.0,0.0,0.0 +2024-09-21 13:00:00,-0.49,5.0,-0.49,3.15,4.28,4.0,3.0,3.5 +2024-09-21 14:00:00,15.0,15.5,15.5,15.23,10.01,2.1,2.1,2.1 +2024-09-21 15:00:00,0.0,0.0,0.0,0.0,10.01,0.0,0.0,0.0 +2024-09-21 16:00:00,16.1,18.96,16.1,17.06,15.72,1.9,2.0,2.0 +2024-09-21 17:00:00,16.7,17.45,17.45,17.08,16.8,1.0,1.0,1.0 +2024-09-21 18:00:00,19.0,19.7,19.7,19.35,16.97,1.0,1.0,1.0 +2024-09-21 19:00:00,19.65,20.56,19.65,20.11,17.03,0.2,0.2,0.2 +2024-09-21 20:00:00,15.31,19.6,15.31,18.02,16.81,3.0,3.0,3.0 +2024-09-21 21:00:00,0.0,0.0,0.0,0.0,16.29,0.0,0.0,0.0 +2024-09-21 22:00:00,17.9,18.85,18.53,18.26,15.71,1.4,1.4,1.4 +2024-09-21 23:00:00,0.0,0.0,0.0,0.0,14.95,0.0,0.0,0.0 +2024-09-22 00:00:00,19.7,19.76,19.76,19.75,15.57,2.0,0.0,1.0 +2024-09-22 01:00:00,17.93,20.1,20.1,19.09,15.58,0.8,0.8,0.8 +2024-09-22 02:00:00,0.0,0.0,0.0,0.0,15.54,0.0,0.0,0.0 +2024-09-22 03:00:00,15.48,16.6,15.48,15.86,15.48,1.0,2.0,1.5 +2024-09-22 04:00:00,0.0,0.0,0.0,0.0,15.49,0.0,0.0,0.0 +2024-09-22 05:00:00,0.0,0.0,0.0,0.0,15.65,0.0,0.0,0.0 +2024-09-22 06:00:00,17.55,19.99,18.6,18.28,15.41,2.0,2.0,2.0 +2024-09-22 07:00:00,15.9,18.22,15.91,16.8,15.83,2.1,2.1,2.1 +2024-09-22 08:00:00,24.09,24.29,24.29,24.19,16.33,1.0,1.0,1.0 +2024-09-22 09:00:00,16.78,18.3,16.79,17.27,16.78,1.0,2.1,1.6 +2024-09-22 10:00:00,0.0,0.0,0.0,0.0,16.96,0.0,0.0,0.0 +2024-09-22 11:00:00,0.0,0.0,0.0,0.0,14.67,0.0,0.0,0.0 +2024-09-22 12:00:00,11.5,27.03,11.5,16.9,16.9,9.1,9.1,9.1 +2024-09-22 13:00:00,8.99,19.98,19.98,15.47,15.47,7.9,8.9,8.4 +2024-09-22 14:00:00,14.0,18.47,18.47,17.06,17.06,7.0,6.5,6.8 +2024-09-22 15:00:00,16.0,20.12,17.01,18.2,18.2,6.0,6.0,6.0 +2024-09-22 16:00:00,18.8,22.1,22.1,20.45,17.2,0.1,0.1,0.1 +2024-09-22 17:00:00,19.15,21.71,21.71,19.79,17.64,0.6,0.2,0.4 +2024-09-22 18:00:00,18.71,23.75,22.3,21.82,17.83,2.8,2.8,2.8 +2024-09-22 19:00:00,20.97,24.44,23.95,22.57,18.65,3.0,3.0,3.0 +2024-09-22 20:00:00,20.99,21.82,21.82,21.41,18.21,1.0,1.0,1.0 +2024-09-22 21:00:00,20.7,21.13,21.12,20.91,17.28,1.0,1.0,1.0 +2024-09-22 22:00:00,0.0,0.0,0.0,0.0,16.71,0.0,0.0,0.0 +2024-09-22 23:00:00,0.0,0.0,0.0,0.0,16.16,0.0,0.0,0.0 +2024-09-23 00:00:00,15.11,17.2,16.9,16.32,15.86,1.8,1.8,1.8 +2024-09-23 01:00:00,12.0,15.88,12.0,13.93,15.61,2.0,2.0,2.0 +2024-09-23 02:00:00,10.6,14.42,10.6,12.36,15.56,2.0,2.0,2.0 +2024-09-23 03:00:00,10.34,14.39,10.34,11.82,15.45,1.0,2.8,1.9 +2024-09-23 04:00:00,17.07,19.0,19.0,18.13,15.58,0.5,0.5,0.5 +2024-09-23 05:00:00,0.0,0.0,0.0,0.0,15.92,0.0,0.0,0.0 +2024-09-23 06:00:00,19.9,20.63,20.54,20.23,17.16,1.0,1.0,1.0 +2024-09-23 07:00:00,0.0,0.0,0.0,0.0,20.07,0.0,0.0,0.0 +2024-09-23 08:00:00,40.7,50.9,50.9,47.49,41.82,2.0,2.0,2.0 +2024-09-23 09:00:00,44.09,52.62,52.61,50.01,41.0,3.4,3.4,3.4 +2024-09-23 10:00:00,0.0,0.0,0.0,0.0,21.96,0.0,0.0,0.0 +2024-09-23 11:00:00,0.0,0.0,0.0,0.0,19.21,0.0,0.0,0.0 +2024-09-23 12:00:00,19.0,24.33,19.5,20.77,18.49,4.0,4.0,4.0 +2024-09-23 13:00:00,17.39,21.0,18.2,19.09,18.33,1.5,4.0,2.8 +2024-09-23 14:00:00,19.2,25.04,25.04,22.12,18.24,1.0,1.0,1.0 +2024-09-23 15:00:00,24.3,26.18,25.17,25.21,17.21,2.0,2.1,2.1 +2024-09-23 16:00:00,25.1,31.3,31.3,29.6,18.31,4.0,4.0,4.0 +2024-09-23 17:00:00,22.0,26.0,26.0,23.98,19.6,2.0,2.0,2.0 +2024-09-23 18:00:00,19.79,27.38,27.38,23.59,20.31,1.0,1.0,1.0 +2024-09-23 19:00:00,24.15,36.9,36.9,28.47,28.47,8.4,8.0,8.2 +2024-09-23 20:00:00,21.9,27.6,24.0,23.46,17.7,3.0,3.0,3.0 +2024-09-23 21:00:00,21.62,27.12,27.12,23.22,23.22,6.0,5.0,5.5 +2024-09-23 22:00:00,17.12,28.0,17.99,23.87,23.87,9.0,9.0,9.0 +2024-09-23 23:00:00,0.0,0.0,0.0,0.0,16.71,0.0,0.0,0.0 +2024-09-24 00:00:00,8.0,14.53,8.0,11.27,,2.0,2.0,2.0 +2024-09-24 01:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 02:00:00,-4.2,8.7,-4.2,4.37,,2.0,2.0,2.0 +2024-09-24 03:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 04:00:00,9.0,11.1,11.1,10.07,,2.1,2.1,2.1 +2024-09-24 05:00:00,10.31,15.06,10.78,13.73,,7.0,7.0,7.0 +2024-09-24 06:00:00,15.0,18.0,17.02,16.35,,3.9,3.8,3.9 +2024-09-24 07:00:00,17.95,27.78,18.8,22.98,,7.1,7.0,7.1 +2024-09-24 08:00:00,25.02,25.55,25.55,25.29,,2.0,2.0,2.0 +2024-09-24 09:00:00,24.93,31.98,29.0,28.39,,5.4,5.3,5.4 +2024-09-24 10:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 11:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 12:00:00,22.5,43.0,34.89,30.37,,5.5,5.5,5.5 +2024-09-24 13:00:00,22.07,30.81,22.07,26.44,,2.0,2.0,2.0 +2024-09-24 14:00:00,21.01,24.0,24.0,22.81,,3.0,1.4,2.2 +2024-09-24 15:00:00,22.0,23.9,23.9,22.95,,2.0,2.0,2.0 +2024-09-24 16:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 17:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 18:00:00,29.6,29.6,29.6,29.6,,0.3,0.0,0.2 +2024-09-24 19:00:00,33.18,33.18,33.18,33.18,,0.0,5.0,2.5 +2024-09-24 20:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 21:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 22:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 +2024-09-24 23:00:00,0.0,0.0,0.0,0.0,,0.0,0.0,0.0 diff --git a/data/PL/DayAhead_MRC/2024-09-24_h_table.csv b/data/PL/DayAhead_MRC/2024-09-24_h_table.csv new file mode 100644 index 00000000..55e93fad --- /dev/null +++ b/data/PL/DayAhead_MRC/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-21 00:00:00,9.0,145.2,145.2,101.66 +2024-09-21 01:00:00,9.0,107.5,107.5,99.78 +2024-09-21 02:00:00,9.0,51.9,51.9,90.98 +2024-09-21 03:00:00,9.0,52.4,52.4,92.44 +2024-09-21 04:00:00,9.0,24.0,24.0,91.69 +2024-09-21 05:00:00,9.0,44.2,44.2,99.71 +2024-09-21 06:00:00,9.0,18.0,18.0,102.17 +2024-09-21 07:00:00,9.0,90.5,90.5,109.51 +2024-09-21 08:00:00,23.0,240.2,240.2,113.49 +2024-09-21 09:00:00,21.3,277.5,277.5,60.2 +2024-09-21 10:00:00,29.6,402.3,402.3,22.0 +2024-09-21 11:00:00,16.5,482.0,482.0,3.15 +2024-09-21 12:00:00,17.4,555.7,555.7,0.0 +2024-09-21 13:00:00,18.9,457.5,457.5,-3.36 +2024-09-21 14:00:00,17.4,463.3,463.3,-3.95 +2024-09-21 15:00:00,54.0,488.9,488.9,48.72 +2024-09-21 16:00:00,34.0,448.5,448.5,112.4 +2024-09-21 17:00:00,75.4,70.3,75.4,99.75 +2024-09-21 18:00:00,85.8,228.3,228.3,184.9 +2024-09-21 19:00:00,217.1,262.9,262.9,208.8 +2024-09-21 20:00:00,63.0,144.9,144.9,139.24 +2024-09-21 21:00:00,75.3,77.6,77.6,114.98 +2024-09-21 22:00:00,80.9,4.6,80.9,94.15 +2024-09-21 23:00:00,39.0,67.0,67.0,95.5 +2024-09-22 00:00:00,29.0,125.9,125.9,97.87 +2024-09-22 01:00:00,24.0,74.7,74.7,90.26 +2024-09-22 02:00:00,24.0,103.2,103.2,90.29 +2024-09-22 03:00:00,19.0,93.5,93.5,90.07 +2024-09-22 04:00:00,19.0,93.0,93.0,91.4 +2024-09-22 05:00:00,24.0,91.5,91.5,91.26 +2024-09-22 06:00:00,29.2,105.5,105.5,94.88 +2024-09-22 07:00:00,9.0,107.2,107.2,97.27 +2024-09-22 08:00:00,9.0,155.7,155.7,82.14 +2024-09-22 09:00:00,9.0,400.7,400.7,58.42 +2024-09-22 10:00:00,15.9,357.8,357.8,11.3 +2024-09-22 11:00:00,11.4,452.7,452.7,3.53 +2024-09-22 12:00:00,9.0,613.9,613.9,2.95 +2024-09-22 13:00:00,10.3,609.3,609.3,-0.08 +2024-09-22 14:00:00,9.4,526.6,526.6,0.01 +2024-09-22 15:00:00,14.3,416.8,416.8,9.66 +2024-09-22 16:00:00,19.0,170.8,170.8,90.13 +2024-09-22 17:00:00,45.7,38.0,45.7,108.41 +2024-09-22 18:00:00,94.2,91.5,94.2,150.77 +2024-09-22 19:00:00,145.2,193.8,193.8,214.84 +2024-09-22 20:00:00,59.0,144.1,144.1,149.55 +2024-09-22 21:00:00,49.0,101.2,101.2,113.5 +2024-09-22 22:00:00,44.1,166.3,166.3,101.13 +2024-09-22 23:00:00,34.1,110.1,110.1,92.0 +2024-09-23 00:00:00,40.5,105.0,105.0,90.63 +2024-09-23 01:00:00,55.8,62.4,62.4,84.01 +2024-09-23 02:00:00,35.6,95.3,95.3,85.13 +2024-09-23 03:00:00,24.1,123.6,123.6,86.97 +2024-09-23 04:00:00,31.0,76.2,76.2,86.74 +2024-09-23 05:00:00,30.1,58.0,58.0,98.02 +2024-09-23 06:00:00,59.0,98.4,98.4,141.5 +2024-09-23 07:00:00,9.0,235.4,235.4,202.96 +2024-09-23 08:00:00,9.1,227.2,227.2,138.23 +2024-09-23 09:00:00,9.0,290.1,290.1,104.74 +2024-09-23 10:00:00,16.9,460.5,460.5,80.31 +2024-09-23 11:00:00,12.9,500.3,500.3,69.99 +2024-09-23 12:00:00,9.0,532.0,532.0,64.41 +2024-09-23 13:00:00,14.0,457.2,457.2,70.41 +2024-09-23 14:00:00,39.0,397.3,397.3,75.73 +2024-09-23 15:00:00,63.4,281.0,281.0,79.91 +2024-09-23 16:00:00,57.0,63.1,63.1,107.9 +2024-09-23 17:00:00,89.4,50.0,89.4,153.76 +2024-09-23 18:00:00,203.0,200.9,203.0,248.93 +2024-09-23 19:00:00,82.5,224.6,224.6,335.93 +2024-09-23 20:00:00,59.0,164.7,164.7,182.28 +2024-09-23 21:00:00,55.4,80.5,80.5,121.2 +2024-09-23 22:00:00,93.7,89.3,93.7,99.14 +2024-09-23 23:00:00,86.0,77.6,86.0,91.28 +2024-09-24 00:00:00,47.9,129.6,129.6,88.08 +2024-09-24 01:00:00,60.2,43.2,60.2,82.33 +2024-09-24 02:00:00,48.1,49.9,49.9,83.46 +2024-09-24 03:00:00,46.3,41.4,46.3,84.66 +2024-09-24 04:00:00,56.0,36.3,56.0,82.87 +2024-09-24 05:00:00,54.8,40.8,54.8,87.94 +2024-09-24 06:00:00,109.0,42.5,109.0,112.18 +2024-09-24 07:00:00,63.8,175.0,175.0,141.07 +2024-09-24 08:00:00,9.0,353.7,353.7,126.43 +2024-09-24 09:00:00,9.5,291.0,291.0,98.65 +2024-09-24 10:00:00,26.2,492.6,492.6,79.62 +2024-09-24 11:00:00,37.7,586.4,586.4,51.48 +2024-09-24 12:00:00,9.0,780.4,780.4,62.07 +2024-09-24 13:00:00,9.0,755.1,755.1,65.54 +2024-09-24 14:00:00,9.2,620.0,620.0,62.95 +2024-09-24 15:00:00,27.0,353.6,353.6,76.92 +2024-09-24 16:00:00,75.4,182.5,182.5,86.58 +2024-09-24 17:00:00,78.8,40.1,78.8,110.18 +2024-09-24 18:00:00,107.8,89.1,107.8,119.05 +2024-09-24 19:00:00,99.3,223.0,223.0,136.99 +2024-09-24 20:00:00,72.1,134.1,134.1,94.79 +2024-09-24 21:00:00,73.8,173.1,173.1,82.95 +2024-09-24 22:00:00,26.5,192.1,192.1,76.05 +2024-09-24 23:00:00,69.9,223.6,223.6,60.43 +2024-09-25 00:00:00,148.7,207.2,207.2,46.87 +2024-09-25 01:00:00,99.1,168.2,168.2,41.86 +2024-09-25 02:00:00,99.3,171.0,171.0,40.1 +2024-09-25 03:00:00,103.5,172.3,172.3,40.38 +2024-09-25 04:00:00,89.6,176.7,176.7,52.75 +2024-09-25 05:00:00,35.8,197.2,197.2,80.51 +2024-09-25 06:00:00,94.1,130.5,130.5,102.86 +2024-09-25 07:00:00,99.7,118.0,118.0,89.72 +2024-09-25 08:00:00,85.7,89.7,89.7,87.23 +2024-09-25 09:00:00,87.7,238.3,238.3,70.35 +2024-09-25 10:00:00,82.9,363.6,363.6,49.52 +2024-09-25 11:00:00,108.6,518.6,518.6,8.55 +2024-09-25 12:00:00,108.2,502.3,502.3,6.95 +2024-09-25 13:00:00,101.2,435.6,435.6,18.67 +2024-09-25 14:00:00,21.1,477.5,477.5,54.91 +2024-09-25 15:00:00,70.3,272.4,272.4,71.74 +2024-09-25 16:00:00,82.6,67.8,82.6,91.2 +2024-09-25 17:00:00,165.1,91.0,165.1,105.49 +2024-09-25 18:00:00,74.0,122.6,122.6,171.46 +2024-09-25 19:00:00,77.9,123.2,123.2,194.1 +2024-09-25 20:00:00,119.0,147.0,147.0,135.76 +2024-09-25 21:00:00,57.5,43.8,57.5,94.33 +2024-09-25 22:00:00,24.5,172.8,172.8,90.4 +2024-09-25 23:00:00,93.1,193.6,193.6,81.77 diff --git a/data/PL/Intraday_IDA1/2024-09-24_h_table.csv b/data/PL/Intraday_IDA1/2024-09-24_h_table.csv new file mode 100644 index 00000000..db322f72 --- /dev/null +++ b/data/PL/Intraday_IDA1/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,86.7 +2024-09-20 01:00:00,0.0,0.0,0.0,81.6 +2024-09-20 02:00:00,0.0,0.0,0.0,79.1 +2024-09-20 03:00:00,0.0,0.0,0.0,88.42 +2024-09-20 04:00:00,0.0,0.0,0.0,89.99 +2024-09-20 05:00:00,0.0,0.0,0.0,93.95 +2024-09-20 06:00:00,0.0,0.0,0.0,119.46 +2024-09-20 07:00:00,0.0,0.0,0.0,150.01 +2024-09-20 08:00:00,0.0,0.0,0.0,98.0 +2024-09-20 09:00:00,0.0,0.0,0.0,86.0 +2024-09-20 10:00:00,0.0,0.0,0.0,64.87 +2024-09-20 11:00:00,0.0,18.0,18.0,36.52 +2024-09-20 12:00:00,3.0,0.0,3.0,-19.99 +2024-09-20 13:00:00,0.0,10.0,10.0,-2.0 +2024-09-20 14:00:00,0.0,10.0,10.0,-1.99 +2024-09-20 15:00:00,0.0,0.0,0.0,61.97 +2024-09-20 16:00:00,0.0,0.0,0.0,105.0 +2024-09-20 17:00:00,0.0,0.0,0.0,135.19 +2024-09-20 18:00:00,0.0,0.0,0.0,165.01 +2024-09-20 19:00:00,0.0,3.0,3.0,191.07 +2024-09-20 20:00:00,0.0,0.0,0.0,133.48 +2024-09-20 21:00:00,0.0,0.0,0.0,100.78 +2024-09-20 22:00:00,0.0,0.0,0.0,98.0 +2024-09-20 23:00:00,0.0,0.0,0.0,86.67 +2024-09-21 00:00:00,0.0,0.0,0.0,96.36 +2024-09-21 01:00:00,0.0,0.0,0.0,91.24 +2024-09-21 02:00:00,0.0,0.0,0.0,89.38 +2024-09-21 03:00:00,0.0,0.0,0.0,91.36 +2024-09-21 04:00:00,0.0,0.0,0.0,90.58 +2024-09-21 05:00:00,0.0,0.0,0.0,93.79 +2024-09-21 06:00:00,0.0,0.0,0.0,99.78 +2024-09-21 07:00:00,0.0,0.3,0.3,101.01 +2024-09-21 08:00:00,0.0,4.2,4.2,112.22 +2024-09-21 09:00:00,0.0,1.6,1.6,69.47 +2024-09-21 10:00:00,0.0,1.8,1.8,21.45 +2024-09-21 11:00:00,0.0,11.2,11.2,2.75 +2024-09-21 12:00:00,0.0,0.8,0.8,-4.81 +2024-09-21 13:00:00,0.0,1.9,1.9,-4.81 +2024-09-21 14:00:00,0.3,2.3,2.3,-11.97 +2024-09-21 15:00:00,0.0,4.5,4.5,50.64 +2024-09-21 16:00:00,0.0,4.2,4.2,105.35 +2024-09-21 17:00:00,0.0,0.0,0.0,105.2 +2024-09-21 18:00:00,0.0,3.0,3.0,176.99 +2024-09-21 19:00:00,0.0,3.0,3.0,198.99 +2024-09-21 20:00:00,0.0,0.0,0.0,131.21 +2024-09-21 21:00:00,0.0,0.0,0.0,113.38 +2024-09-21 22:00:00,0.0,0.0,0.0,98.97 +2024-09-21 23:00:00,0.0,0.0,0.0,94.4 +2024-09-22 00:00:00,0.0,0.0,0.0,87.0 +2024-09-22 01:00:00,0.0,0.0,0.0,86.99 +2024-09-22 02:00:00,0.0,0.0,0.0,86.99 +2024-09-22 03:00:00,0.0,0.0,0.0,88.05 +2024-09-22 04:00:00,0.0,0.0,0.0,91.94 +2024-09-22 05:00:00,0.0,3.0,3.0,97.42 +2024-09-22 06:00:00,0.0,0.0,0.0,96.8 +2024-09-22 07:00:00,0.0,0.0,0.0,99.36 +2024-09-22 08:00:00,0.0,0.0,0.0,81.95 +2024-09-22 09:00:00,0.0,0.0,0.0,58.32 +2024-09-22 10:00:00,0.0,0.0,0.0,1.3 +2024-09-22 11:00:00,0.0,0.0,0.0,-6.47 +2024-09-22 12:00:00,0.0,0.0,0.0,-5.01 +2024-09-22 13:00:00,0.0,0.0,0.0,-10.01 +2024-09-22 14:00:00,0.0,0.0,0.0,-10.0 +2024-09-22 15:00:00,0.0,0.0,0.0,4.99 +2024-09-22 16:00:00,0.0,0.0,0.0,86.34 +2024-09-22 17:00:00,0.0,0.0,0.0,108.55 +2024-09-22 18:00:00,0.0,0.0,0.0,150.75 +2024-09-22 19:00:00,0.0,3.0,3.0,210.66 +2024-09-22 20:00:00,0.0,0.0,0.0,146.69 +2024-09-22 21:00:00,0.0,0.0,0.0,114.18 +2024-09-22 22:00:00,0.0,0.0,0.0,102.05 +2024-09-22 23:00:00,0.0,0.0,0.0,90.72 +2024-09-23 00:00:00,0.0,0.0,0.0,95.49 +2024-09-23 01:00:00,0.0,0.0,0.0,87.95 +2024-09-23 02:00:00,0.0,0.0,0.0,87.39 +2024-09-23 03:00:00,0.0,0.0,0.0,86.66 +2024-09-23 04:00:00,0.0,0.0,0.0,90.32 +2024-09-23 05:00:00,0.0,0.0,0.0,101.2 +2024-09-23 06:00:00,0.0,0.0,0.0,130.69 +2024-09-23 07:00:00,0.0,3.1,3.1,209.67 +2024-09-23 08:00:00,0.0,0.0,0.0,133.27 +2024-09-23 09:00:00,0.0,0.0,0.0,100.36 +2024-09-23 10:00:00,0.0,8.4,8.4,77.22 +2024-09-23 11:00:00,0.0,46.7,46.7,74.09 +2024-09-23 12:00:00,0.0,56.3,56.3,71.78 +2024-09-23 13:00:00,0.0,30.0,30.0,72.57 +2024-09-23 14:00:00,0.0,0.0,0.0,77.12 +2024-09-23 15:00:00,0.1,0.0,0.1,82.04 +2024-09-23 16:00:00,0.1,0.0,0.1,104.9 +2024-09-23 17:00:00,3.0,0.0,3.0,139.05 +2024-09-23 18:00:00,0.0,0.0,0.0,230.26 +2024-09-23 19:00:00,84.0,3.0,84.0,318.6 +2024-09-23 20:00:00,0.0,0.0,0.0,175.47 +2024-09-23 21:00:00,0.0,0.0,0.0,114.21 +2024-09-23 22:00:00,0.0,0.0,0.0,99.2 +2024-09-23 23:00:00,0.0,0.0,0.0,88.54 +2024-09-24 00:00:00,0.0,0.0,0.0,82.93 +2024-09-24 01:00:00,0.0,0.0,0.0,81.88 +2024-09-24 02:00:00,0.0,0.0,0.0,79.53 +2024-09-24 03:00:00,0.0,0.0,0.0,81.96 +2024-09-24 04:00:00,0.0,0.0,0.0,81.84 +2024-09-24 05:00:00,0.0,0.0,0.0,84.7 +2024-09-24 06:00:00,0.0,0.0,0.0,106.43 +2024-09-24 07:00:00,0.0,0.0,0.0,133.81 +2024-09-24 08:00:00,0.0,0.0,0.0,121.53 +2024-09-24 09:00:00,0.0,0.0,0.0,90.27 +2024-09-24 10:00:00,0.0,0.0,0.0,77.1 +2024-09-24 11:00:00,0.0,0.0,0.0,63.72 +2024-09-24 12:00:00,0.0,3.0,3.0,70.05 +2024-09-24 13:00:00,0.0,3.0,3.0,70.1 +2024-09-24 14:00:00,0.0,0.0,0.0,68.8 +2024-09-24 15:00:00,0.0,0.0,0.0,77.05 +2024-09-24 16:00:00,0.0,0.0,0.0,82.11 +2024-09-24 17:00:00,0.0,0.0,0.0,102.8 +2024-09-24 18:00:00,0.0,0.0,0.0,111.69 +2024-09-24 19:00:00,0.0,0.0,0.0,129.82 +2024-09-24 20:00:00,0.0,2.5,2.5,94.72 +2024-09-24 21:00:00,0.0,0.0,0.0,77.13 +2024-09-24 22:00:00,0.0,10.0,10.0,76.63 +2024-09-24 23:00:00,0.0,10.0,10.0,60.89 diff --git a/data/PL/Intraday_IDA2/2024-09-24_None_table.csv b/data/PL/Intraday_IDA2/2024-09-24_None_table.csv new file mode 100644 index 00000000..d30590ca --- /dev/null +++ b/data/PL/Intraday_IDA2/2024-09-24_None_table.csv @@ -0,0 +1,73 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,8.0,10.0,10.0,85.59 +2024-09-20 01:00:00,9.0,9.0,9.0,73.48 +2024-09-20 02:00:00,3.0,18.6,18.6,70.82 +2024-09-20 03:00:00,1.4,17.2,17.2,76.26 +2024-09-20 04:00:00,3.0,14.1,14.1,75.65 +2024-09-20 05:00:00,0.0,8.0,8.0,87.39 +2024-09-20 06:00:00,0.0,10.0,10.0,116.77 +2024-09-20 07:00:00,0.0,9.0,9.0,149.65 +2024-09-20 08:00:00,3.0,29.5,29.5,87.66 +2024-09-20 09:00:00,0.0,8.0,8.0,79.74 +2024-09-20 10:00:00,0.0,9.0,9.0,62.0 +2024-09-20 11:00:00,0.0,64.7,64.7,23.75 +2024-09-20 12:00:00,3.0,97.4,97.4,-28.01 +2024-09-20 13:00:00,3.0,56.3,56.3,-4.17 +2024-09-20 14:00:00,3.0,49.8,49.8,-4.63 +2024-09-20 15:00:00,0.0,10.0,10.0,51.98 +2024-09-20 16:00:00,53.0,5.0,53.0,71.44 +2024-09-20 17:00:00,0.0,9.0,9.0,133.56 +2024-09-20 18:00:00,0.0,11.0,11.0,170.0 +2024-09-20 19:00:00,0.0,12.0,12.0,195.0 +2024-09-20 20:00:00,0.0,12.1,12.1,133.6 +2024-09-20 21:00:00,0.0,13.4,13.4,100.77 +2024-09-20 22:00:00,0.0,14.0,14.0,100.43 +2024-09-20 23:00:00,0.0,13.7,13.7,82.18 +2024-09-23 00:00:00,18.6,6.0,18.6,90.21 +2024-09-23 01:00:00,20.6,6.0,20.6,82.1 +2024-09-23 02:00:00,0.0,6.0,6.0,86.61 +2024-09-23 03:00:00,2.4,2.0,2.4,81.09 +2024-09-23 04:00:00,0.9,2.0,2.0,81.36 +2024-09-23 05:00:00,0.0,6.0,6.0,94.57 +2024-09-23 06:00:00,3.0,8.0,8.0,130.56 +2024-09-23 07:00:00,0.0,8.0,8.0,189.9 +2024-09-23 08:00:00,0.0,2.0,2.0,131.59 +2024-09-23 09:00:00,0.0,8.0,8.0,104.24 +2024-09-23 10:00:00,0.0,9.0,9.0,81.35 +2024-09-23 11:00:00,0.0,10.0,10.0,69.23 +2024-09-23 12:00:00,0.0,12.6,12.6,73.94 +2024-09-23 13:00:00,30.0,10.0,30.0,73.14 +2024-09-23 14:00:00,0.0,10.0,10.0,71.77 +2024-09-23 15:00:00,0.0,8.0,8.0,77.92 +2024-09-23 16:00:00,0.0,2.0,2.0,101.24 +2024-09-23 17:00:00,0.0,0.0,0.0,150.34 +2024-09-23 18:00:00,3.0,0.0,3.0,228.81 +2024-09-23 19:00:00,80.0,6.0,80.0,339.0 +2024-09-23 20:00:00,0.0,10.0,10.0,180.83 +2024-09-23 21:00:00,0.0,9.0,9.0,111.6 +2024-09-23 22:00:00,0.0,9.0,9.0,96.0 +2024-09-23 23:00:00,0.0,8.0,8.0,88.97 +2024-09-24 00:00:00,0.0,9.0,9.0,84.11 +2024-09-24 01:00:00,0.0,9.0,9.0,78.97 +2024-09-24 02:00:00,0.0,9.0,9.0,79.77 +2024-09-24 03:00:00,0.0,8.0,8.0,78.3 +2024-09-24 04:00:00,0.0,6.0,6.0,79.66 +2024-09-24 05:00:00,0.0,8.0,8.0,85.58 +2024-09-24 06:00:00,0.0,9.0,9.0,106.75 +2024-09-24 07:00:00,3.0,10.0,10.0,128.39 +2024-09-24 08:00:00,0.0,10.0,10.0,118.53 +2024-09-24 09:00:00,0.0,9.0,9.0,91.56 +2024-09-24 10:00:00,0.0,10.0,10.0,72.13 +2024-09-24 11:00:00,0.0,13.0,13.0,76.94 +2024-09-24 12:00:00,5.0,10.0,10.0,68.8 +2024-09-24 13:00:00,5.0,11.6,11.6,68.77 +2024-09-24 14:00:00,5.0,10.0,10.0,60.81 +2024-09-24 15:00:00,5.0,6.0,6.0,71.8 +2024-09-24 16:00:00,0.0,3.0,3.0,82.22 +2024-09-24 17:00:00,3.0,0.0,3.0,105.34 +2024-09-24 18:00:00,0.0,0.0,0.0,114.1 +2024-09-24 19:00:00,0.0,2.0,2.0,128.38 +2024-09-24 20:00:00,0.0,9.0,9.0,89.72 +2024-09-24 21:00:00,0.0,9.0,9.0,78.59 +2024-09-24 22:00:00,9.0,9.0,9.0,72.11 +2024-09-24 23:00:00,8.0,8.0,8.0,56.32 diff --git a/data/PL/Intraday_IDA3/2024-09-24_None_table.csv b/data/PL/Intraday_IDA3/2024-09-24_None_table.csv new file mode 100644 index 00000000..fb1fe3a1 --- /dev/null +++ b/data/PL/Intraday_IDA3/2024-09-24_None_table.csv @@ -0,0 +1,61 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 12:00:00,3.0,0.0,3.0,-28.01 +2024-09-20 13:00:00,0.0,30.0,30.0,-5.18 +2024-09-20 14:00:00,3.0,10.0,10.0,-7.78 +2024-09-20 15:00:00,0.0,35.8,35.8,61.99 +2024-09-20 16:00:00,23.0,0.0,23.0,76.44 +2024-09-20 17:00:00,20.0,0.0,20.0,134.9 +2024-09-20 18:00:00,0.0,3.6,3.6,170.51 +2024-09-20 19:00:00,0.0,3.0,3.0,195.11 +2024-09-20 20:00:00,3.5,0.0,3.5,133.68 +2024-09-20 21:00:00,0.0,0.0,0.0,107.07 +2024-09-20 22:00:00,30.0,0.0,30.0,90.42 +2024-09-20 23:00:00,30.0,0.0,30.0,83.79 +2024-09-21 12:00:00,3.0,0.0,3.0,-16.57 +2024-09-21 13:00:00,3.0,0.0,3.0,-21.73 +2024-09-21 14:00:00,3.0,0.0,3.0,-23.3 +2024-09-21 15:00:00,0.0,3.0,3.0,66.36 +2024-09-21 16:00:00,0.0,3.0,3.0,114.63 +2024-09-21 17:00:00,0.0,0.0,0.0,112.13 +2024-09-21 18:00:00,0.0,3.0,3.0,192.64 +2024-09-21 19:00:00,0.0,3.0,3.0,212.63 +2024-09-21 20:00:00,0.0,0.0,0.0,140.01 +2024-09-21 21:00:00,0.0,3.0,3.0,119.04 +2024-09-21 22:00:00,0.0,0.0,0.0,100.49 +2024-09-21 23:00:00,0.0,0.0,0.0,90.0 +2024-09-22 12:00:00,0.0,0.0,0.0,-8.37 +2024-09-22 13:00:00,0.0,0.0,0.0,-11.7 +2024-09-22 14:00:00,3.0,0.0,3.0,-11.71 +2024-09-22 15:00:00,0.0,0.0,0.0,7.0 +2024-09-22 16:00:00,0.0,0.0,0.0,84.88 +2024-09-22 17:00:00,0.0,0.0,0.0,112.9 +2024-09-22 18:00:00,0.0,0.0,0.0,151.42 +2024-09-22 19:00:00,3.0,0.0,3.0,186.02 +2024-09-22 20:00:00,0.0,3.0,3.0,151.18 +2024-09-22 21:00:00,0.0,0.0,0.0,111.5 +2024-09-22 22:00:00,0.0,0.0,0.0,104.24 +2024-09-22 23:00:00,0.0,0.0,0.0,95.13 +2024-09-23 12:00:00,0.0,29.9,29.9,58.5 +2024-09-23 13:00:00,0.0,0.0,0.0,70.85 +2024-09-23 14:00:00,0.0,0.0,0.0,73.18 +2024-09-23 15:00:00,0.0,0.0,0.0,73.18 +2024-09-23 16:00:00,3.0,0.0,3.0,92.76 +2024-09-23 17:00:00,0.0,0.0,0.0,152.2 +2024-09-23 18:00:00,0.0,3.0,3.0,245.93 +2024-09-23 19:00:00,0.0,10.0,10.0,333.75 +2024-09-23 20:00:00,0.0,0.0,0.0,176.69 +2024-09-23 21:00:00,0.0,0.0,0.0,116.15 +2024-09-23 22:00:00,0.0,0.0,0.0,99.88 +2024-09-23 23:00:00,0.0,0.0,0.0,87.84 +2024-09-24 12:00:00,0.0,25.0,25.0,65.9 +2024-09-24 13:00:00,0.0,25.0,25.0,66.25 +2024-09-24 14:00:00,0.0,0.0,0.0,65.09 +2024-09-24 15:00:00,0.0,0.0,0.0,77.53 +2024-09-24 16:00:00,0.0,0.0,0.0,87.39 +2024-09-24 17:00:00,0.0,0.0,0.0,99.0 +2024-09-24 18:00:00,0.0,0.0,0.0,112.34 +2024-09-24 19:00:00,0.0,0.0,0.0,135.0 +2024-09-24 20:00:00,0.0,0.0,0.0,98.07 +2024-09-24 21:00:00,0.0,0.0,0.0,89.81 +2024-09-24 22:00:00,0.0,0.0,0.0,78.0 +2024-09-24 23:00:00,0.0,0.0,0.0,70.88 diff --git a/data/PL/continuous/2024-09-24_h_table.csv b/data/PL/continuous/2024-09-24_h_table.csv new file mode 100644 index 00000000..119146ce --- /dev/null +++ b/data/PL/continuous/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,buy_volume,sell_volume,total_volume +2024-09-20 00:00:00,70.00,80.05,72.52,74.34,74.34,39.5,112.7,76.1 +2024-09-20 01:00:00,74.00,97.00,74.01,75.62,75.62,23.0,60.9,42.0 +2024-09-20 02:00:00,70.00,79.49,73.49,73.04,73.04,9.2,147.6,78.4 +2024-09-20 03:00:00,66.44,73.50,66.44,70.92,70.92,41.6,60.7,51.2 +2024-09-20 04:00:00,68.40,76.66,71.71,71.71,71.71,37.1,100.1,68.6 +2024-09-20 05:00:00,80.00,100.00,82.79,86.89,86.89,90.3,78.9,84.6 +2024-09-20 06:00:00,100.41,124.12,121.32,113.35,113.35,53.4,110.2,81.8 +2024-09-20 07:00:00,147.23,167.96,160.00,157.02,157.02,82.6,51.4,67.0 +2024-09-20 08:00:00,88.01,106.46,92.80,92.96,92.96,27.8,32.4,30.1 +2024-09-20 09:00:00,70.79,88.53,74.01,78.42,78.42,266.7,232.2,249.5 +2024-09-20 10:00:00,41.01,64.00,50.00,53.84,53.84,153.1,21.0,87.1 +2024-09-20 11:00:00,-4.99,25.57,-4.12,10.84,10.84,220.8,163.3,192.1 +2024-09-20 12:00:00,-67.99,-1.38,-67.99,-38.18,-38.18,77.2,3.3,40.3 +2024-09-20 13:00:00,-10.59,3.04,-8.08,-4.67,-4.67,119.4,244.2,181.8 +2024-09-20 14:00:00,-21.13,4.99,-21.13,-6.93,-6.93,132.1,268.8,200.5 +2024-09-20 15:00:00,22.00,63.99,23.05,38.04,38.04,155.0,110.9,133.0 +2024-09-20 16:00:00,53.49,85.00,60.74,74.31,74.31,138.4,189.1,163.8 +2024-09-20 17:00:00,103.00,160.50,106.00,134.32,134.32,191.1,118.6,154.9 +2024-09-20 18:00:00,149.70,175.00,153.28,162.15,162.15,233.2,54.3,143.8 +2024-09-20 19:00:00,150.00,196.00,152.01,177.39,177.39,209.3,59.2,134.3 +2024-09-20 20:00:00,112.00,135.99,135.99,120.36,120.36,278.8,96.5,187.7 +2024-09-20 21:00:00,87.01,104.00,101.00,95.32,95.32,186.1,48.1,117.1 +2024-09-20 22:00:00,92.00,103.99,92.00,97.43,97.43,192.3,131.9,162.1 +2024-09-20 23:00:00,76.44,88.85,76.44,82.92,82.92,89.1,68.6,78.9 +2024-09-21 00:00:00,78.13,100.00,86.63,86.41,86.41,99.7,89.0,94.4 +2024-09-21 01:00:00,78.50,93.89,84.11,86.17,86.17,125.6,138.3,132.0 +2024-09-21 02:00:00,77.34,91.85,80.59,82.91,82.91,142.8,130.6,136.7 +2024-09-21 03:00:00,77.01,85.40,85.40,78.75,78.75,70.5,65.7,68.1 +2024-09-21 04:00:00,78.60,93.99,92.40,82.27,82.27,72.7,80.6,76.7 +2024-09-21 05:00:00,82.61,108.46,106.27,86.00,86.00,89.8,86.3,88.1 +2024-09-21 06:00:00,89.63,110.02,108.50,105.39,105.39,122.8,6.0,64.4 +2024-09-21 07:00:00,90.01,115.50,101.36,101.76,101.76,251.8,16.3,134.1 +2024-09-21 08:00:00,109.91,114.50,109.91,113.61,113.61,72.8,15.2,44.0 +2024-09-21 09:00:00,54.66,71.16,69.59,57.83,57.83,20.5,82.8,51.7 +2024-09-21 10:00:00,2.10,27.20,15.40,6.60,6.60,76.2,181.9,129.1 +2024-09-21 11:00:00,-24.99,4.97,-2.01,-7.65,-7.65,62.6,94.6,78.6 +2024-09-21 12:00:00,-10.00,-10.00,-10.00,-10.00,0.00,0.0,3.6,1.8 +2024-09-21 13:00:00,-65.00,-20.10,-59.06,-59.05,-59.05,94.5,11.9,53.2 +2024-09-21 14:00:00,-63.08,-18.50,-44.90,-28.98,-28.98,10.6,11.6,11.1 +2024-09-21 15:00:00,45.00,69.50,45.00,52.13,52.13,35.0,19.8,27.4 +2024-09-21 16:00:00,75.05,119.79,117.50,113.64,113.64,136.0,84.8,110.4 +2024-09-21 17:00:00,96.40,119.80,107.00,102.20,102.20,172.2,56.3,114.3 +2024-09-21 18:00:00,175.60,210.00,186.01,200.65,200.65,181.5,51.5,116.5 +2024-09-21 19:00:00,199.00,239.90,226.00,220.54,220.54,90.8,92.6,91.7 +2024-09-21 20:00:00,133.70,169.90,158.70,146.04,146.04,215.1,153.3,184.2 +2024-09-21 21:00:00,99.53,129.50,105.00,114.31,114.31,223.2,54.1,138.7 +2024-09-21 22:00:00,94.80,117.97,96.48,100.17,100.17,266.8,164.7,215.8 +2024-09-21 23:00:00,84.66,102.45,102.45,93.62,93.62,363.8,199.1,281.5 +2024-09-22 00:00:00,89.30,115.00,100.50,95.09,95.09,12.2,37.9,25.1 +2024-09-22 01:00:00,75.75,99.50,94.99,83.14,83.14,41.0,16.8,28.9 +2024-09-22 02:00:00,77.00,102.07,97.00,87.48,87.48,40.2,23.1,31.7 +2024-09-22 03:00:00,86.37,95.00,95.00,91.82,91.82,128.2,57.2,92.7 +2024-09-22 04:00:00,87.00,98.17,91.00,93.33,93.33,69.9,139.2,104.6 +2024-09-22 05:00:00,88.00,99.88,89.37,93.00,93.00,72.4,12.0,42.2 +2024-09-22 06:00:00,92.00,100.00,92.00,94.61,94.61,53.7,10.0,31.9 +2024-09-22 07:00:00,94.00,102.40,97.88,98.46,98.46,96.0,24.6,60.3 +2024-09-22 08:00:00,68.80,97.54,82.50,81.03,81.03,130.9,43.6,87.3 +2024-09-22 09:00:00,26.00,61.82,45.03,39.40,39.40,12.5,21.2,16.9 +2024-09-22 10:00:00,-13.69,14.42,-13.69,0.44,0.44,19.0,99.1,59.1 +2024-09-22 11:00:00,-24.90,-0.13,-8.50,-15.82,-15.82,36.9,70.6,53.8 +2024-09-22 12:00:00,-44.99,21.00,-30.00,-26.53,-26.53,59.8,67.7,63.8 +2024-09-22 13:00:00,-51.50,-12.10,-15.08,-27.51,-27.51,4.4,19.5,12.0 +2024-09-22 14:00:00,-27.49,-10.00,-13.00,-21.87,-21.87,21.3,38.8,30.1 +2024-09-22 15:00:00,-3.00,15.01,15.01,7.02,7.02,62.8,34.1,48.5 +2024-09-22 16:00:00,79.00,95.01,90.50,94.26,94.26,81.9,38.4,60.2 +2024-09-22 17:00:00,92.10,119.00,92.10,112.52,112.52,291.1,230.0,260.6 +2024-09-22 18:00:00,124.43,160.00,124.43,141.89,141.89,193.1,118.5,155.8 +2024-09-22 19:00:00,166.11,228.47,197.20,203.72,203.72,253.1,97.8,175.5 +2024-09-22 20:00:00,131.00,161.76,139.00,138.43,138.43,293.5,122.1,207.8 +2024-09-22 21:00:00,101.01,120.95,113.26,109.04,109.04,185.0,127.7,156.4 +2024-09-22 22:00:00,91.40,105.62,97.00,98.12,98.12,223.3,192.4,207.9 +2024-09-22 23:00:00,85.03,98.90,90.04,92.92,92.92,146.1,231.4,188.8 +2024-09-23 00:00:00,78.34,91.21,78.34,89.54,89.54,65.9,44.4,55.2 +2024-09-23 01:00:00,47.56,88.50,82.00,83.36,83.36,94.8,187.6,141.2 +2024-09-23 02:00:00,77.23,88.60,81.34,85.89,85.89,37.2,23.6,30.4 +2024-09-23 03:00:00,70.14,92.04,92.04,85.92,85.92,78.6,205.5,142.1 +2024-09-23 04:00:00,76.80,96.83,95.68,85.13,85.13,105.4,221.7,163.6 +2024-09-23 05:00:00,88.10,106.30,104.80,94.28,94.28,42.7,86.8,64.8 +2024-09-23 06:00:00,116.01,136.91,134.09,124.98,124.98,183.2,159.0,171.1 +2024-09-23 07:00:00,171.00,208.71,175.00,178.41,178.41,123.3,116.6,120.0 +2024-09-23 08:00:00,74.14,144.69,74.14,122.61,122.61,131.1,122.4,126.8 +2024-09-23 09:00:00,72.07,114.68,90.34,96.93,96.93,286.2,294.9,290.6 +2024-09-23 10:00:00,71.52,89.00,71.52,81.01,81.01,190.8,180.7,185.8 +2024-09-23 11:00:00,55.01,81.90,58.60,68.26,68.26,189.4,150.4,169.9 +2024-09-23 12:00:00,51.70,77.20,57.00,64.28,64.28,166.2,210.8,188.5 +2024-09-23 13:00:00,68.01,77.60,69.90,70.56,70.56,167.4,123.6,145.5 +2024-09-23 14:00:00,70.12,82.99,81.80,76.27,76.27,142.0,145.9,144.0 +2024-09-23 15:00:00,64.32,79.80,79.80,73.08,73.08,161.8,186.9,174.4 +2024-09-23 16:00:00,91.71,107.90,99.11,98.55,98.55,151.9,191.7,171.8 +2024-09-23 17:00:00,128.20,161.03,161.03,144.32,144.32,137.2,152.5,144.9 +2024-09-23 18:00:00,231.78,254.99,249.90,242.93,242.93,289.5,206.9,248.2 +2024-09-23 19:00:00,313.50,341.72,337.00,328.54,328.54,206.6,51.8,129.2 +2024-09-23 20:00:00,155.01,182.76,182.76,170.33,170.33,239.9,106.2,173.1 +2024-09-23 21:00:00,83.00,122.99,122.99,108.87,108.87,316.8,188.1,252.5 +2024-09-23 22:00:00,90.10,107.00,92.30,98.12,98.12,214.3,181.0,197.7 +2024-09-23 23:00:00,84.62,97.00,89.03,90.06,90.06,381.7,331.1,356.4 +2024-09-24 00:00:00,77.00,91.12,90.90,86.92,,120.4,216.2,168.3 +2024-09-24 01:00:00,77.80,91.41,91.41,83.90,,83.2,156.4,119.8 +2024-09-24 02:00:00,79.41,97.27,94.12,86.42,,243.1,133.3,188.2 +2024-09-24 03:00:00,78.02,95.40,95.40,85.97,,147.9,42.6,95.3 +2024-09-24 04:00:00,79.62,95.50,93.50,88.20,,123.4,11.5,67.5 +2024-09-24 05:00:00,87.33,104.33,97.50,95.98,,170.0,139.0,154.5 +2024-09-24 06:00:00,109.00,135.35,114.50,122.86,,192.8,108.6,150.7 +2024-09-24 07:00:00,116.08,146.00,124.50,132.85,,112.8,25.6,69.2 +2024-09-24 08:00:00,103.50,136.99,106.00,117.82,,50.0,130.6,90.3 +2024-09-24 09:00:00,55.02,98.44,64.40,77.59,,119.2,166.9,143.1 +2024-09-24 10:00:00,50.02,68.10,51.50,61.03,,100.0,184.2,142.1 +2024-09-24 11:00:00,26.47,75.19,37.01,54.22,,92.1,252.9,172.5 +2024-09-24 12:00:00,35.10,66.00,35.20,41.74,,216.3,183.5,199.9 +2024-09-24 13:00:00,23.50,54.90,24.56,43.54,,236.4,159.7,198.1 +2024-09-24 14:00:00,43.30,68.10,50.84,56.60,,108.0,187.8,147.9 +2024-09-24 15:00:00,60.10,77.95,60.10,72.44,,131.1,210.2,170.7 +2024-09-24 16:00:00,82.22,93.50,85.50,87.07,,45.5,171.2,108.4 +2024-09-24 17:00:00,87.10,100.10,87.10,94.20,,35.4,19.8,27.6 +2024-09-24 18:00:00,106.50,114.00,106.50,111.78,,0.0,81.3,40.7 +2024-09-24 19:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-09-24 20:00:00,90.40,95.10,90.40,93.10,,68.0,63.6,65.8 +2024-09-24 21:00:00,77.20,87.90,81.90,83.63,,0.4,20.6,10.5 +2024-09-24 22:00:00,73.40,73.40,73.40,73.40,,0.0,9.1,4.6 +2024-09-24 23:00:00,58.40,58.40,58.40,58.40,,0.0,4.5,2.3 diff --git a/data/SE1/DayAhead_MRC/2024-09-24_h_table.csv b/data/SE1/DayAhead_MRC/2024-09-24_h_table.csv new file mode 100644 index 00000000..633cb7fa --- /dev/null +++ b/data/SE1/DayAhead_MRC/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-21 00:00:00,21.7,707.2,707.2,7.53 +2024-09-21 01:00:00,21.8,640.1,640.1,4.94 +2024-09-21 02:00:00,21.9,601.7,601.7,3.06 +2024-09-21 03:00:00,22.1,548.5,548.5,1.96 +2024-09-21 04:00:00,22.3,561.0,561.0,1.5 +2024-09-21 05:00:00,22.3,565.8,565.8,2.92 +2024-09-21 06:00:00,22.3,557.6,557.6,2.68 +2024-09-21 07:00:00,22.2,627.5,627.5,5.0 +2024-09-21 08:00:00,21.6,659.0,659.0,7.7 +2024-09-21 09:00:00,20.4,640.2,640.2,7.12 +2024-09-21 10:00:00,20.4,666.5,666.5,5.33 +2024-09-21 11:00:00,19.9,563.1,563.1,3.08 +2024-09-21 12:00:00,26.4,467.8,467.8,0.01 +2024-09-21 13:00:00,24.9,448.5,448.5,0.03 +2024-09-21 14:00:00,40.5,408.8,408.8,1.93 +2024-09-21 15:00:00,35.0,490.3,490.3,5.54 +2024-09-21 16:00:00,35.0,432.8,432.8,15.72 +2024-09-21 17:00:00,37.6,365.9,365.9,16.8 +2024-09-21 18:00:00,39.9,333.7,333.7,16.97 +2024-09-21 19:00:00,40.4,340.6,340.6,17.03 +2024-09-21 20:00:00,38.2,361.2,361.2,16.81 +2024-09-21 21:00:00,37.5,344.8,344.8,16.29 +2024-09-21 22:00:00,37.0,324.5,324.5,15.71 +2024-09-21 23:00:00,36.2,287.3,288.5,14.95 +2024-09-22 00:00:00,14.3,318.0,318.0,15.57 +2024-09-22 01:00:00,15.4,287.4,287.4,15.58 +2024-09-22 02:00:00,10.9,257.0,257.0,15.54 +2024-09-22 03:00:00,12.2,194.6,194.6,15.48 +2024-09-22 04:00:00,16.4,140.1,146.8,15.49 +2024-09-22 05:00:00,31.0,116.5,133.4,15.65 +2024-09-22 06:00:00,41.5,107.9,134.5,15.41 +2024-09-22 07:00:00,33.1,106.7,121.0,15.83 +2024-09-22 08:00:00,32.4,142.1,150.4,16.33 +2024-09-22 09:00:00,12.6,159.4,159.4,16.78 +2024-09-22 10:00:00,17.5,139.3,139.3,16.96 +2024-09-22 11:00:00,16.8,138.2,138.2,14.67 +2024-09-22 12:00:00,16.5,137.5,137.5,10.93 +2024-09-22 13:00:00,15.9,142.2,142.2,8.0 +2024-09-22 14:00:00,14.9,142.0,142.0,10.86 +2024-09-22 15:00:00,13.9,140.2,140.2,15.26 +2024-09-22 16:00:00,23.4,170.4,170.5,17.2 +2024-09-22 17:00:00,44.4,163.6,174.3,17.64 +2024-09-22 18:00:00,53.8,170.9,179.2,17.83 +2024-09-22 19:00:00,64.2,129.0,134.1,18.65 +2024-09-22 20:00:00,71.4,146.5,150.7,18.21 +2024-09-22 21:00:00,65.4,135.8,141.3,17.28 +2024-09-22 22:00:00,47.5,128.2,133.1,16.71 +2024-09-22 23:00:00,38.0,130.0,130.0,16.16 +2024-09-23 00:00:00,34.4,135.1,136.3,15.86 +2024-09-23 01:00:00,32.6,143.1,143.5,15.61 +2024-09-23 02:00:00,31.1,154.9,155.0,15.56 +2024-09-23 03:00:00,25.9,171.8,171.8,15.45 +2024-09-23 04:00:00,26.2,189.5,189.5,15.58 +2024-09-23 05:00:00,31.9,194.1,194.7,15.92 +2024-09-23 06:00:00,27.3,200.5,201.3,17.16 +2024-09-23 07:00:00,34.5,203.8,206.1,17.7 +2024-09-23 08:00:00,4.4,211.1,211.6,17.54 +2024-09-23 09:00:00,4.3,215.2,215.2,17.59 +2024-09-23 10:00:00,19.7,225.1,225.1,17.49 +2024-09-23 11:00:00,18.4,271.2,271.2,17.58 +2024-09-23 12:00:00,20.2,295.4,295.4,17.3 +2024-09-23 13:00:00,22.7,317.3,317.3,16.93 +2024-09-23 14:00:00,24.2,333.3,333.3,16.9 +2024-09-23 15:00:00,24.8,320.0,320.0,17.21 +2024-09-23 16:00:00,29.9,309.3,309.3,17.31 +2024-09-23 17:00:00,36.5,313.3,315.4,17.14 +2024-09-23 18:00:00,44.1,354.2,357.1,17.14 +2024-09-23 19:00:00,53.3,408.7,421.1,17.17 +2024-09-23 20:00:00,44.2,457.8,459.2,16.56 +2024-09-23 21:00:00,42.5,476.7,476.9,15.76 +2024-09-23 22:00:00,40.9,496.7,496.7,13.03 +2024-09-23 23:00:00,39.1,491.4,491.4,9.78 +2024-09-24 00:00:00,46.8,423.4,423.4,8.67 +2024-09-24 01:00:00,44.7,400.6,400.6,8.13 +2024-09-24 02:00:00,41.9,357.6,357.6,8.73 +2024-09-24 03:00:00,38.4,323.4,323.4,9.61 +2024-09-24 04:00:00,35.2,334.0,334.0,11.2 +2024-09-24 05:00:00,32.4,314.3,314.3,15.92 +2024-09-24 06:00:00,29.1,283.0,283.0,16.93 +2024-09-24 07:00:00,25.3,270.3,270.7,17.06 +2024-09-24 08:00:00,20.2,249.6,249.6,17.86 +2024-09-24 09:00:00,16.0,228.2,228.2,17.98 +2024-09-24 10:00:00,13.6,205.8,208.2,17.63 +2024-09-24 11:00:00,12.3,183.4,191.8,18.08 +2024-09-24 12:00:00,16.0,180.2,192.1,19.25 +2024-09-24 13:00:00,16.8,179.6,193.1,19.0 +2024-09-24 14:00:00,12.5,168.1,176.2,19.35 +2024-09-24 15:00:00,18.0,163.2,163.2,19.35 +2024-09-24 16:00:00,26.2,166.6,167.4,20.79 +2024-09-24 17:00:00,37.3,170.4,170.4,22.64 +2024-09-24 18:00:00,47.6,191.7,196.8,20.48 +2024-09-24 19:00:00,53.7,214.8,220.6,21.42 +2024-09-24 20:00:00,49.4,248.6,251.8,19.24 +2024-09-24 21:00:00,43.6,259.3,259.8,17.18 +2024-09-24 22:00:00,36.8,259.4,259.4,16.38 +2024-09-24 23:00:00,34.9,264.3,264.3,13.01 +2024-09-25 00:00:00,41.0,259.6,259.6,10.06 +2024-09-25 01:00:00,69.0,235.2,250.1,8.35 +2024-09-25 02:00:00,69.4,236.1,250.2,6.8 +2024-09-25 03:00:00,71.4,240.9,255.7,5.97 +2024-09-25 04:00:00,75.7,246.1,263.5,5.77 +2024-09-25 05:00:00,47.4,274.0,274.0,9.94 +2024-09-25 06:00:00,52.6,269.9,269.9,15.64 +2024-09-25 07:00:00,57.2,282.2,282.2,17.5 +2024-09-25 08:00:00,60.0,267.3,282.1,17.67 +2024-09-25 09:00:00,62.2,257.4,272.8,16.55 +2024-09-25 10:00:00,60.6,247.1,258.0,13.44 +2024-09-25 11:00:00,107.6,245.0,278.6,8.55 +2024-09-25 12:00:00,109.2,261.5,293.9,6.95 +2024-09-25 13:00:00,110.6,292.9,324.5,6.91 +2024-09-25 14:00:00,113.0,318.8,345.5,5.57 +2024-09-25 15:00:00,116.2,342.6,376.8,5.4 +2024-09-25 16:00:00,120.2,371.3,409.4,5.75 +2024-09-25 17:00:00,124.0,415.2,455.1,5.76 +2024-09-25 18:00:00,130.0,450.1,490.4,6.2 +2024-09-25 19:00:00,133.5,433.4,472.4,5.15 +2024-09-25 20:00:00,134.0,411.6,449.8,3.02 +2024-09-25 21:00:00,135.4,456.3,494.5,0.01 +2024-09-25 22:00:00,82.6,502.4,521.6,-0.05 +2024-09-25 23:00:00,81.3,524.6,543.9,-0.8 diff --git a/data/SE1/Intraday_IDA1/2024-09-24_15min_table.csv b/data/SE1/Intraday_IDA1/2024-09-24_15min_table.csv new file mode 100644 index 00000000..2034109b --- /dev/null +++ b/data/SE1/Intraday_IDA1/2024-09-24_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,3.27 +2024-09-20 00:15:00,0.0,0.0,0.0,3.27 +2024-09-20 00:30:00,0.0,0.0,0.0,3.27 +2024-09-20 00:45:00,0.0,0.0,0.0,3.27 +2024-09-20 01:00:00,5.0,0.0,5.0,6.46 +2024-09-20 01:15:00,5.0,0.0,5.0,6.46 +2024-09-20 01:30:00,5.0,0.0,5.0,6.46 +2024-09-20 01:45:00,5.0,0.0,5.0,6.46 +2024-09-20 02:00:00,5.0,0.0,5.0,7.23 +2024-09-20 02:15:00,5.0,0.0,5.0,7.23 +2024-09-20 02:30:00,5.0,0.0,5.0,7.23 +2024-09-20 02:45:00,5.0,0.0,5.0,7.23 +2024-09-20 03:00:00,6.2,0.0,6.2,11.84 +2024-09-20 03:15:00,6.2,0.0,6.2,8.03 +2024-09-20 03:30:00,6.2,0.0,6.2,8.03 +2024-09-20 03:45:00,6.2,0.0,6.2,8.03 +2024-09-20 04:00:00,7.8,0.0,7.8,15.23 +2024-09-20 04:15:00,7.8,0.0,7.8,9.59 +2024-09-20 04:30:00,7.8,0.0,7.8,9.59 +2024-09-20 04:45:00,7.8,0.0,7.8,9.59 +2024-09-20 05:00:00,5.7,0.0,5.7,12.11 +2024-09-20 05:15:00,5.7,0.0,5.7,11.94 +2024-09-20 05:30:00,5.7,0.0,5.7,11.94 +2024-09-20 05:45:00,5.7,0.0,5.7,11.94 +2024-09-20 06:00:00,3.0,0.0,3.0,13.5 +2024-09-20 06:15:00,3.0,0.0,3.0,13.5 +2024-09-20 06:30:00,3.0,0.0,3.0,13.5 +2024-09-20 06:45:00,3.0,0.0,3.0,13.5 +2024-09-20 07:00:00,0.0,0.0,0.0,11.3 +2024-09-20 07:15:00,0.0,0.0,0.0,11.3 +2024-09-20 07:30:00,0.0,0.0,0.0,11.3 +2024-09-20 07:45:00,0.0,0.0,0.0,11.3 +2024-09-20 08:00:00,0.0,0.0,0.0,11.3 +2024-09-20 08:15:00,0.0,0.0,0.0,11.3 +2024-09-20 08:30:00,0.0,0.0,0.0,11.3 +2024-09-20 08:45:00,0.0,0.0,0.0,11.3 +2024-09-20 09:00:00,0.0,0.0,0.0,11.43 +2024-09-20 09:15:00,0.0,0.0,0.0,11.43 +2024-09-20 09:30:00,0.0,0.0,0.0,11.43 +2024-09-20 09:45:00,0.0,0.0,0.0,11.43 +2024-09-20 10:00:00,0.0,0.0,0.0,11.3 +2024-09-20 10:15:00,0.0,0.0,0.0,11.3 +2024-09-20 10:30:00,0.0,0.0,0.0,11.3 +2024-09-20 10:45:00,0.0,0.0,0.0,11.3 +2024-09-20 11:00:00,5.3,0.0,5.3,14.27 +2024-09-20 11:15:00,5.3,0.0,5.3,14.27 +2024-09-20 11:30:00,5.3,0.0,5.3,14.27 +2024-09-20 11:45:00,5.3,0.0,5.3,14.27 +2024-09-20 12:00:00,12.8,0.0,12.8,11.94 +2024-09-20 12:15:00,12.8,0.0,12.8,11.94 +2024-09-20 12:30:00,12.8,0.0,12.8,11.94 +2024-09-20 12:45:00,12.8,0.0,12.8,17.64 +2024-09-20 13:00:00,11.6,0.0,11.6,8.03 +2024-09-20 13:15:00,11.6,0.0,11.6,8.03 +2024-09-20 13:30:00,11.6,0.0,11.6,8.03 +2024-09-20 13:45:00,11.6,0.0,11.6,11.58 +2024-09-20 14:00:00,10.5,0.0,10.5,8.03 +2024-09-20 14:15:00,10.5,0.0,10.5,8.03 +2024-09-20 14:30:00,10.5,0.0,10.5,9.85 +2024-09-20 14:45:00,10.5,0.0,10.5,9.85 +2024-09-20 15:00:00,7.5,0.0,7.5,9.94 +2024-09-20 15:15:00,7.5,0.0,7.5,12.62 +2024-09-20 15:30:00,7.5,0.0,7.5,12.62 +2024-09-20 15:45:00,7.5,0.0,7.5,16.93 +2024-09-20 16:00:00,0.0,0.0,0.0,13.49 +2024-09-20 16:15:00,0.0,0.0,0.0,13.49 +2024-09-20 16:30:00,0.0,0.0,0.0,13.49 +2024-09-20 16:45:00,0.0,0.0,0.0,13.49 +2024-09-20 17:00:00,5.3,0.0,5.3,14.28 +2024-09-20 17:15:00,5.3,0.0,5.3,14.28 +2024-09-20 17:30:00,5.3,0.0,5.3,14.28 +2024-09-20 17:45:00,5.3,0.0,5.3,14.28 +2024-09-20 18:00:00,4.7,0.0,4.7,14.28 +2024-09-20 18:15:00,4.7,0.0,4.7,14.28 +2024-09-20 18:30:00,4.7,0.0,4.7,14.28 +2024-09-20 18:45:00,4.7,0.0,4.7,17.07 +2024-09-20 19:00:00,5.2,0.0,5.2,13.5 +2024-09-20 19:15:00,5.2,0.0,5.2,13.5 +2024-09-20 19:30:00,5.2,0.0,5.2,13.5 +2024-09-20 19:45:00,5.2,0.0,5.2,19.37 +2024-09-20 20:00:00,3.5,0.0,3.5,8.57 +2024-09-20 20:15:00,3.5,0.0,3.5,8.57 +2024-09-20 20:30:00,3.5,0.0,3.5,8.57 +2024-09-20 20:45:00,3.5,0.0,3.5,8.57 +2024-09-20 21:00:00,4.6,0.0,4.6,11.03 +2024-09-20 21:15:00,4.6,0.0,4.6,11.03 +2024-09-20 21:30:00,4.6,0.0,4.6,11.03 +2024-09-20 21:45:00,4.6,0.0,4.6,14.74 +2024-09-20 22:00:00,4.8,0.0,4.8,9.59 +2024-09-20 22:15:00,4.8,0.0,4.8,9.59 +2024-09-20 22:30:00,4.8,0.0,4.8,11.99 +2024-09-20 22:45:00,4.8,0.0,4.8,16.62 +2024-09-20 23:00:00,8.5,0.0,8.5,6.46 +2024-09-20 23:15:00,8.5,0.0,8.5,6.46 +2024-09-20 23:30:00,8.5,0.0,8.5,12.4 +2024-09-20 23:45:00,8.5,0.0,8.5,6.46 +2024-09-21 00:00:00,0.0,0.0,0.0,6.56 +2024-09-21 00:15:00,0.0,0.0,0.0,6.56 +2024-09-21 00:30:00,0.0,0.0,0.0,6.56 +2024-09-21 00:45:00,0.0,0.0,0.0,6.56 +2024-09-21 01:00:00,0.0,0.0,0.0,0.91 +2024-09-21 01:15:00,0.0,0.0,0.0,0.91 +2024-09-21 01:30:00,0.0,0.0,0.0,0.91 +2024-09-21 01:45:00,0.0,0.0,0.0,0.91 +2024-09-21 02:00:00,0.0,0.0,0.0,0.92 +2024-09-21 02:15:00,0.0,0.0,0.0,0.92 +2024-09-21 02:30:00,0.0,0.0,0.0,0.92 +2024-09-21 02:45:00,0.0,0.0,0.0,0.92 +2024-09-21 03:00:00,0.0,0.0,0.0,1.7 +2024-09-21 03:15:00,0.0,0.0,0.0,1.7 +2024-09-21 03:30:00,0.0,0.0,0.0,1.7 +2024-09-21 03:45:00,0.0,0.0,0.0,1.7 +2024-09-21 04:00:00,0.0,0.0,0.0,1.28 +2024-09-21 04:15:00,0.0,0.0,0.0,1.28 +2024-09-21 04:30:00,0.0,0.0,0.0,1.28 +2024-09-21 04:45:00,0.0,0.0,0.0,1.28 +2024-09-21 05:00:00,0.0,0.0,0.0,2.62 +2024-09-21 05:15:00,0.0,0.0,0.0,2.62 +2024-09-21 05:30:00,0.0,0.0,0.0,2.62 +2024-09-21 05:45:00,0.0,0.0,0.0,2.62 +2024-09-21 06:00:00,0.0,0.0,0.0,0.36 +2024-09-21 06:15:00,0.0,0.0,0.0,0.36 +2024-09-21 06:30:00,0.0,0.0,0.0,0.36 +2024-09-21 06:45:00,0.0,0.0,0.0,0.36 +2024-09-21 07:00:00,0.0,0.0,0.0,4.68 +2024-09-21 07:15:00,0.0,0.0,0.0,4.68 +2024-09-21 07:30:00,0.0,0.0,0.0,4.68 +2024-09-21 07:45:00,0.0,0.0,0.0,4.68 +2024-09-21 08:00:00,0.0,0.0,0.0,0.9 +2024-09-21 08:15:00,0.0,0.0,0.0,0.9 +2024-09-21 08:30:00,0.0,0.0,0.0,0.9 +2024-09-21 08:45:00,0.0,0.0,0.0,0.9 +2024-09-21 09:00:00,0.0,10.0,10.0,0.9 +2024-09-21 09:15:00,0.0,10.0,10.0,0.9 +2024-09-21 09:30:00,0.0,10.0,10.0,0.9 +2024-09-21 09:45:00,0.0,10.0,10.0,0.9 +2024-09-21 10:00:00,0.0,10.0,10.0,15.05 +2024-09-21 10:15:00,0.0,10.0,10.0,15.05 +2024-09-21 10:30:00,0.0,10.0,10.0,15.05 +2024-09-21 10:45:00,0.0,10.0,10.0,15.05 +2024-09-21 11:00:00,0.0,0.0,0.0,0.65 +2024-09-21 11:15:00,0.0,0.0,0.0,0.65 +2024-09-21 11:30:00,0.0,0.0,0.0,0.65 +2024-09-21 11:45:00,0.0,0.0,0.0,0.65 +2024-09-21 12:00:00,1.3,0.0,1.3,-2.03 +2024-09-21 12:15:00,1.3,0.0,1.3,-2.03 +2024-09-21 12:30:00,1.3,0.0,1.3,-2.03 +2024-09-21 12:45:00,1.3,0.0,1.3,-2.03 +2024-09-21 13:00:00,0.0,0.0,0.0,7.84 +2024-09-21 13:15:00,0.0,0.0,0.0,7.84 +2024-09-21 13:30:00,0.0,0.0,0.0,7.84 +2024-09-21 13:45:00,0.0,0.0,0.0,7.84 +2024-09-21 14:00:00,0.0,0.0,0.0,7.44 +2024-09-21 14:15:00,0.0,0.0,0.0,7.44 +2024-09-21 14:30:00,0.0,0.0,0.0,7.44 +2024-09-21 14:45:00,0.0,0.0,0.0,7.44 +2024-09-21 15:00:00,0.0,0.0,0.0,1.6 +2024-09-21 15:15:00,0.0,0.0,0.0,1.6 +2024-09-21 15:30:00,0.0,0.0,0.0,1.6 +2024-09-21 15:45:00,0.0,0.0,0.0,1.6 +2024-09-21 16:00:00,0.0,0.0,0.0,15.7 +2024-09-21 16:15:00,0.0,0.0,0.0,15.7 +2024-09-21 16:30:00,0.0,0.0,0.0,15.7 +2024-09-21 16:45:00,0.0,0.0,0.0,15.7 +2024-09-21 17:00:00,4.8,7.0,7.0,11.5 +2024-09-21 17:15:00,4.8,7.0,7.0,11.5 +2024-09-21 17:30:00,4.8,7.0,7.0,11.5 +2024-09-21 17:45:00,4.8,7.0,7.0,11.5 +2024-09-21 18:00:00,0.0,0.0,0.0,16.98 +2024-09-21 18:15:00,0.0,0.0,0.0,16.98 +2024-09-21 18:30:00,0.0,0.0,0.0,16.98 +2024-09-21 18:45:00,0.0,0.0,0.0,16.98 +2024-09-21 19:00:00,0.0,0.0,0.0,16.98 +2024-09-21 19:15:00,0.0,0.0,0.0,16.98 +2024-09-21 19:30:00,0.0,0.0,0.0,16.98 +2024-09-21 19:45:00,0.0,0.0,0.0,16.98 +2024-09-21 20:00:00,0.0,0.0,0.0,16.78 +2024-09-21 20:15:00,0.0,0.0,0.0,16.78 +2024-09-21 20:30:00,0.0,0.0,0.0,16.78 +2024-09-21 20:45:00,0.0,0.0,0.0,16.78 +2024-09-21 21:00:00,0.0,0.0,0.0,16.26 +2024-09-21 21:15:00,0.0,0.0,0.0,16.26 +2024-09-21 21:30:00,0.0,0.0,0.0,16.26 +2024-09-21 21:45:00,0.0,0.0,0.0,16.26 +2024-09-21 22:00:00,0.0,0.0,0.0,15.65 +2024-09-21 22:15:00,0.0,0.0,0.0,15.65 +2024-09-21 22:30:00,0.0,0.0,0.0,15.65 +2024-09-21 22:45:00,0.0,0.0,0.0,15.65 +2024-09-21 23:00:00,0.0,0.0,0.0,14.97 +2024-09-21 23:15:00,0.0,0.0,0.0,14.97 +2024-09-21 23:30:00,0.0,0.0,0.0,14.97 +2024-09-21 23:45:00,0.0,0.0,0.0,14.97 +2024-09-22 00:00:00,0.0,0.0,0.0,15.59 +2024-09-22 00:15:00,0.0,0.0,0.0,15.59 +2024-09-22 00:30:00,0.0,0.0,0.0,15.59 +2024-09-22 00:45:00,0.0,0.0,0.0,15.59 +2024-09-22 01:00:00,0.0,0.0,0.0,15.59 +2024-09-22 01:15:00,0.0,0.0,0.0,15.59 +2024-09-22 01:30:00,0.0,0.0,0.0,15.59 +2024-09-22 01:45:00,0.0,0.0,0.0,15.59 +2024-09-22 02:00:00,0.0,0.0,0.0,15.49 +2024-09-22 02:15:00,0.0,0.0,0.0,15.49 +2024-09-22 02:30:00,0.0,0.0,0.0,15.49 +2024-09-22 02:45:00,0.0,0.0,0.0,15.49 +2024-09-22 03:00:00,0.0,0.0,0.0,15.49 +2024-09-22 03:15:00,0.0,0.0,0.0,15.49 +2024-09-22 03:30:00,0.0,0.0,0.0,15.49 +2024-09-22 03:45:00,0.0,0.0,0.0,15.49 +2024-09-22 04:00:00,0.0,0.0,0.0,15.49 +2024-09-22 04:15:00,0.0,0.0,0.0,15.49 +2024-09-22 04:30:00,0.0,0.0,0.0,15.49 +2024-09-22 04:45:00,0.0,0.0,0.0,15.49 +2024-09-22 05:00:00,0.0,0.0,0.0,15.59 +2024-09-22 05:15:00,0.0,0.0,0.0,15.59 +2024-09-22 05:30:00,0.0,0.0,0.0,15.59 +2024-09-22 05:45:00,0.0,0.0,0.0,15.59 +2024-09-22 06:00:00,0.0,0.0,0.0,15.39 +2024-09-22 06:15:00,0.0,0.0,0.0,15.39 +2024-09-22 06:30:00,0.0,0.0,0.0,15.39 +2024-09-22 06:45:00,0.0,0.0,0.0,15.39 +2024-09-22 07:00:00,0.0,0.0,0.0,15.79 +2024-09-22 07:15:00,0.0,0.0,0.0,15.79 +2024-09-22 07:30:00,0.0,0.0,0.0,15.79 +2024-09-22 07:45:00,0.0,0.0,0.0,15.79 +2024-09-22 08:00:00,0.0,0.0,0.0,16.29 +2024-09-22 08:15:00,0.0,0.0,0.0,16.29 +2024-09-22 08:30:00,0.0,0.0,0.0,16.29 +2024-09-22 08:45:00,0.0,0.0,0.0,16.29 +2024-09-22 09:00:00,0.0,0.0,0.0,16.79 +2024-09-22 09:15:00,0.0,0.0,0.0,16.79 +2024-09-22 09:30:00,0.0,0.0,0.0,16.79 +2024-09-22 09:45:00,0.0,0.0,0.0,16.79 +2024-09-22 10:00:00,0.0,0.0,0.0,16.99 +2024-09-22 10:15:00,0.0,0.0,0.0,16.99 +2024-09-22 10:30:00,0.0,0.0,0.0,16.99 +2024-09-22 10:45:00,0.0,0.0,0.0,16.99 +2024-09-22 11:00:00,0.0,0.0,0.0,14.7 +2024-09-22 11:15:00,0.0,0.0,0.0,14.7 +2024-09-22 11:30:00,0.0,0.0,0.0,14.7 +2024-09-22 11:45:00,0.0,0.0,0.0,14.7 +2024-09-22 12:00:00,0.0,2.5,2.5,13.14 +2024-09-22 12:15:00,0.0,2.5,2.5,13.14 +2024-09-22 12:30:00,0.0,2.5,2.5,13.14 +2024-09-22 12:45:00,0.0,2.5,2.5,13.14 +2024-09-22 13:00:00,3.1,0.0,3.1,3.94 +2024-09-22 13:15:00,3.1,0.0,3.1,3.94 +2024-09-22 13:30:00,3.1,0.0,3.1,3.94 +2024-09-22 13:45:00,3.1,0.0,3.1,3.94 +2024-09-22 14:00:00,4.5,0.0,4.5,4.77 +2024-09-22 14:15:00,4.5,0.0,4.5,4.77 +2024-09-22 14:30:00,4.5,0.0,4.5,4.77 +2024-09-22 14:45:00,4.5,0.0,4.5,4.77 +2024-09-22 15:00:00,0.0,0.0,0.0,15.3 +2024-09-22 15:15:00,0.0,0.0,0.0,15.3 +2024-09-22 15:30:00,0.0,0.0,0.0,15.3 +2024-09-22 15:45:00,0.0,0.0,0.0,15.3 +2024-09-22 16:00:00,0.0,0.0,0.0,17.19 +2024-09-22 16:15:00,0.0,0.0,0.0,17.19 +2024-09-22 16:30:00,0.0,0.0,0.0,17.19 +2024-09-22 16:45:00,0.0,0.0,0.0,17.19 +2024-09-22 17:00:00,0.0,0.0,0.0,17.65 +2024-09-22 17:15:00,0.0,0.0,0.0,17.65 +2024-09-22 17:30:00,0.0,0.0,0.0,17.65 +2024-09-22 17:45:00,0.0,0.0,0.0,17.65 +2024-09-22 18:00:00,0.0,0.0,0.0,17.86 +2024-09-22 18:15:00,0.0,0.0,0.0,17.86 +2024-09-22 18:30:00,0.0,0.0,0.0,17.86 +2024-09-22 18:45:00,0.0,0.0,0.0,17.86 +2024-09-22 19:00:00,0.0,0.0,0.0,18.57 +2024-09-22 19:15:00,0.0,0.0,0.0,18.57 +2024-09-22 19:30:00,0.0,0.0,0.0,18.57 +2024-09-22 19:45:00,0.0,0.0,0.0,18.57 +2024-09-22 20:00:00,0.0,0.0,0.0,18.19 +2024-09-22 20:15:00,0.0,0.0,0.0,18.19 +2024-09-22 20:30:00,0.0,0.0,0.0,18.19 +2024-09-22 20:45:00,0.0,0.0,0.0,18.19 +2024-09-22 21:00:00,0.0,0.0,0.0,17.29 +2024-09-22 21:15:00,0.0,0.0,0.0,17.29 +2024-09-22 21:30:00,0.0,0.0,0.0,17.29 +2024-09-22 21:45:00,0.0,0.0,0.0,17.29 +2024-09-22 22:00:00,0.0,0.0,0.0,16.68 +2024-09-22 22:15:00,0.0,0.0,0.0,16.68 +2024-09-22 22:30:00,0.0,0.0,0.0,16.68 +2024-09-22 22:45:00,0.0,0.0,0.0,16.68 +2024-09-22 23:00:00,0.0,0.0,0.0,16.19 +2024-09-22 23:15:00,0.0,0.0,0.0,16.19 +2024-09-22 23:30:00,0.0,0.0,0.0,16.19 +2024-09-22 23:45:00,0.0,0.0,0.0,16.19 +2024-09-23 00:00:00,0.0,0.0,0.0,15.89 +2024-09-23 00:15:00,0.0,0.0,0.0,15.89 +2024-09-23 00:30:00,0.0,0.0,0.0,15.89 +2024-09-23 00:45:00,0.0,0.0,0.0,15.89 +2024-09-23 01:00:00,0.0,0.0,0.0,15.59 +2024-09-23 01:15:00,0.0,0.0,0.0,15.59 +2024-09-23 01:30:00,0.0,0.0,0.0,15.59 +2024-09-23 01:45:00,0.0,0.0,0.0,15.59 +2024-09-23 02:00:00,0.0,0.0,0.0,15.59 +2024-09-23 02:15:00,0.0,0.0,0.0,15.59 +2024-09-23 02:30:00,0.0,0.0,0.0,15.59 +2024-09-23 02:45:00,0.0,0.0,0.0,15.59 +2024-09-23 03:00:00,0.0,0.0,0.0,15.39 +2024-09-23 03:15:00,0.0,0.0,0.0,15.39 +2024-09-23 03:30:00,0.0,0.0,0.0,15.39 +2024-09-23 03:45:00,0.0,0.0,0.0,15.39 +2024-09-23 04:00:00,0.0,0.0,0.0,15.59 +2024-09-23 04:15:00,0.0,0.0,0.0,15.59 +2024-09-23 04:30:00,0.0,0.0,0.0,15.59 +2024-09-23 04:45:00,0.0,0.0,0.0,15.59 +2024-09-23 05:00:00,0.0,0.0,0.0,15.89 +2024-09-23 05:15:00,0.0,0.0,0.0,15.89 +2024-09-23 05:30:00,0.0,0.0,0.0,15.89 +2024-09-23 05:45:00,0.0,0.0,0.0,15.89 +2024-09-23 06:00:00,0.0,0.0,0.0,17.19 +2024-09-23 06:15:00,0.0,0.0,0.0,17.19 +2024-09-23 06:30:00,0.0,0.0,0.0,17.19 +2024-09-23 06:45:00,0.0,0.0,0.0,17.19 +2024-09-23 07:00:00,0.0,0.0,0.0,17.87 +2024-09-23 07:15:00,0.0,0.0,0.0,17.87 +2024-09-23 07:30:00,0.0,0.0,0.0,17.87 +2024-09-23 07:45:00,0.0,0.0,0.0,17.87 +2024-09-23 08:00:00,0.0,0.0,0.0,17.81 +2024-09-23 08:15:00,0.0,0.0,0.0,17.81 +2024-09-23 08:30:00,0.0,0.0,0.0,17.81 +2024-09-23 08:45:00,0.0,0.0,0.0,17.81 +2024-09-23 09:00:00,0.0,0.0,0.0,17.82 +2024-09-23 09:15:00,0.0,0.0,0.0,17.82 +2024-09-23 09:30:00,0.0,0.0,0.0,17.82 +2024-09-23 09:45:00,0.0,0.0,0.0,17.82 +2024-09-23 10:00:00,0.0,0.0,0.0,17.81 +2024-09-23 10:15:00,0.0,0.0,0.0,17.81 +2024-09-23 10:30:00,0.0,0.0,0.0,17.81 +2024-09-23 10:45:00,0.0,0.0,0.0,17.81 +2024-09-23 11:00:00,0.0,0.0,0.0,17.82 +2024-09-23 11:15:00,0.0,0.0,0.0,17.82 +2024-09-23 11:30:00,0.0,0.0,0.0,17.82 +2024-09-23 11:45:00,0.0,0.0,0.0,17.82 +2024-09-23 12:00:00,0.0,0.0,0.0,16.47 +2024-09-23 12:15:00,0.0,0.0,0.0,16.47 +2024-09-23 12:30:00,0.0,0.0,0.0,16.47 +2024-09-23 12:45:00,0.0,0.0,0.0,16.47 +2024-09-23 13:00:00,0.0,0.0,0.0,16.93 +2024-09-23 13:15:00,0.0,0.0,0.0,16.93 +2024-09-23 13:30:00,0.0,0.0,0.0,16.93 +2024-09-23 13:45:00,0.0,0.0,0.0,16.93 +2024-09-23 14:00:00,0.0,0.0,0.0,16.9 +2024-09-23 14:15:00,0.0,0.0,0.0,16.9 +2024-09-23 14:30:00,0.0,0.0,0.0,16.9 +2024-09-23 14:45:00,0.0,0.0,0.0,16.9 +2024-09-23 15:00:00,0.0,0.0,0.0,17.18 +2024-09-23 15:15:00,0.0,0.0,0.0,17.18 +2024-09-23 15:30:00,0.0,0.0,0.0,17.18 +2024-09-23 15:45:00,0.0,0.0,0.0,17.18 +2024-09-23 16:00:00,0.0,0.0,0.0,17.39 +2024-09-23 16:15:00,0.0,0.0,0.0,17.39 +2024-09-23 16:30:00,0.0,0.0,0.0,17.39 +2024-09-23 16:45:00,0.0,0.0,0.0,17.39 +2024-09-23 17:00:00,0.0,0.0,0.0,16.45 +2024-09-23 17:15:00,0.0,0.0,0.0,16.45 +2024-09-23 17:30:00,0.0,0.0,0.0,16.45 +2024-09-23 17:45:00,0.0,0.0,0.0,16.45 +2024-09-23 18:00:00,0.0,0.0,0.0,16.45 +2024-09-23 18:15:00,0.0,0.0,0.0,16.45 +2024-09-23 18:30:00,0.0,0.0,0.0,16.45 +2024-09-23 18:45:00,0.0,0.0,0.0,16.45 +2024-09-23 19:00:00,0.0,0.0,0.0,17.38 +2024-09-23 19:15:00,0.0,0.0,0.0,17.38 +2024-09-23 19:30:00,0.0,0.0,0.0,17.38 +2024-09-23 19:45:00,0.0,0.0,0.0,17.38 +2024-09-23 20:00:00,0.0,0.0,0.0,16.73 +2024-09-23 20:15:00,0.0,0.0,0.0,16.73 +2024-09-23 20:30:00,0.0,0.0,0.0,16.73 +2024-09-23 20:45:00,0.0,0.0,0.0,16.73 +2024-09-23 21:00:00,0.0,0.0,0.0,15.8 +2024-09-23 21:15:00,0.0,0.0,0.0,15.8 +2024-09-23 21:30:00,0.0,0.0,0.0,15.8 +2024-09-23 21:45:00,0.0,0.0,0.0,15.8 +2024-09-23 22:00:00,0.0,0.0,0.0,15.6 +2024-09-23 22:15:00,0.0,0.0,0.0,15.6 +2024-09-23 22:30:00,0.0,0.0,0.0,15.6 +2024-09-23 22:45:00,0.0,0.0,0.0,15.6 +2024-09-23 23:00:00,0.0,0.0,0.0,15.3 +2024-09-23 23:15:00,0.0,0.0,0.0,15.3 +2024-09-23 23:30:00,0.0,0.0,0.0,15.3 +2024-09-23 23:45:00,0.0,0.0,0.0,15.3 +2024-09-24 00:00:00,0.0,2.9,2.9,11.93 +2024-09-24 00:15:00,0.0,2.9,2.9,11.93 +2024-09-24 00:30:00,0.0,3.4,3.4,11.93 +2024-09-24 00:45:00,0.0,4.3,4.3,11.93 +2024-09-24 01:00:00,0.0,13.8,13.8,11.22 +2024-09-24 01:15:00,0.0,13.8,13.8,11.22 +2024-09-24 01:30:00,0.0,13.8,13.8,11.22 +2024-09-24 01:45:00,0.0,14.7,14.7,11.22 +2024-09-24 02:00:00,0.0,13.8,13.8,12.55 +2024-09-24 02:15:00,0.0,13.8,13.8,12.55 +2024-09-24 02:30:00,0.0,13.8,13.8,12.55 +2024-09-24 02:45:00,0.0,14.4,14.4,12.55 +2024-09-24 03:00:00,0.0,13.8,13.8,12.51 +2024-09-24 03:15:00,0.0,13.8,13.8,12.51 +2024-09-24 03:30:00,0.0,13.8,13.8,12.51 +2024-09-24 03:45:00,0.0,13.8,13.8,12.51 +2024-09-24 04:00:00,0.0,13.8,13.8,13.33 +2024-09-24 04:15:00,0.0,13.8,13.8,13.33 +2024-09-24 04:30:00,0.0,13.8,13.8,13.33 +2024-09-24 04:45:00,0.0,13.8,13.8,13.33 +2024-09-24 05:00:00,0.0,0.0,0.0,17.0 +2024-09-24 05:15:00,0.0,0.0,0.0,17.0 +2024-09-24 05:30:00,0.0,0.0,0.0,17.0 +2024-09-24 05:45:00,0.0,0.0,0.0,17.0 +2024-09-24 06:00:00,0.0,0.0,0.0,16.32 +2024-09-24 06:15:00,0.0,0.0,0.0,16.32 +2024-09-24 06:30:00,0.0,0.0,0.0,16.32 +2024-09-24 06:45:00,0.0,0.0,0.0,16.32 +2024-09-24 07:00:00,0.0,0.0,0.0,16.75 +2024-09-24 07:15:00,0.0,0.0,0.0,16.75 +2024-09-24 07:30:00,0.0,0.0,0.0,16.75 +2024-09-24 07:45:00,0.0,0.0,0.0,16.75 +2024-09-24 08:00:00,0.0,0.0,0.0,17.9 +2024-09-24 08:15:00,0.0,0.0,0.0,17.9 +2024-09-24 08:30:00,0.0,0.0,0.0,17.9 +2024-09-24 08:45:00,0.0,0.0,0.0,17.9 +2024-09-24 09:00:00,0.0,0.0,0.0,18.0 +2024-09-24 09:15:00,0.0,0.0,0.0,18.0 +2024-09-24 09:30:00,0.0,0.0,0.0,18.0 +2024-09-24 09:45:00,0.0,0.0,0.0,18.0 +2024-09-24 10:00:00,0.0,0.0,0.0,17.6 +2024-09-24 10:15:00,0.0,0.0,0.0,17.6 +2024-09-24 10:30:00,0.0,0.0,0.0,17.6 +2024-09-24 10:45:00,0.0,0.0,0.0,17.6 +2024-09-24 11:00:00,0.0,0.0,0.0,18.1 +2024-09-24 11:15:00,0.0,0.0,0.0,18.1 +2024-09-24 11:30:00,0.0,0.0,0.0,18.1 +2024-09-24 11:45:00,0.0,0.0,0.0,18.1 +2024-09-24 12:00:00,0.0,0.0,0.0,18.98 +2024-09-24 12:15:00,0.0,0.0,0.0,18.98 +2024-09-24 12:30:00,0.0,0.0,0.0,18.98 +2024-09-24 12:45:00,0.0,0.0,0.0,18.98 +2024-09-24 13:00:00,0.0,0.0,0.0,18.8 +2024-09-24 13:15:00,0.0,0.0,0.0,18.8 +2024-09-24 13:30:00,0.0,0.0,0.0,18.8 +2024-09-24 13:45:00,0.0,0.0,0.0,18.8 +2024-09-24 14:00:00,0.0,0.0,0.0,19.01 +2024-09-24 14:15:00,0.0,0.0,0.0,19.01 +2024-09-24 14:30:00,0.0,0.0,0.0,19.01 +2024-09-24 14:45:00,0.0,0.0,0.0,19.01 +2024-09-24 15:00:00,0.0,0.0,0.0,17.05 +2024-09-24 15:15:00,0.0,0.0,0.0,17.05 +2024-09-24 15:30:00,0.0,0.0,0.0,17.05 +2024-09-24 15:45:00,0.0,0.0,0.0,17.05 +2024-09-24 16:00:00,0.0,0.0,0.0,23.2 +2024-09-24 16:15:00,0.0,0.0,0.0,23.2 +2024-09-24 16:30:00,0.0,0.0,0.0,23.2 +2024-09-24 16:45:00,0.0,0.0,0.0,23.2 +2024-09-24 17:00:00,0.0,0.0,0.0,22.6 +2024-09-24 17:15:00,0.0,0.0,0.0,22.6 +2024-09-24 17:30:00,0.0,0.0,0.0,22.6 +2024-09-24 17:45:00,0.0,0.0,0.0,22.6 +2024-09-24 18:00:00,0.0,0.0,0.0,19.67 +2024-09-24 18:15:00,0.0,0.0,0.0,19.67 +2024-09-24 18:30:00,0.0,0.0,0.0,19.67 +2024-09-24 18:45:00,0.0,0.0,0.0,19.67 +2024-09-24 19:00:00,0.0,0.0,0.0,20.69 +2024-09-24 19:15:00,0.0,0.0,0.0,20.69 +2024-09-24 19:30:00,0.0,0.0,0.0,20.69 +2024-09-24 19:45:00,0.0,0.0,0.0,20.69 +2024-09-24 20:00:00,0.0,0.0,0.0,20.0 +2024-09-24 20:15:00,0.0,0.0,0.0,20.0 +2024-09-24 20:30:00,0.0,0.0,0.0,20.0 +2024-09-24 20:45:00,0.0,0.0,0.0,20.0 +2024-09-24 21:00:00,6.0,0.0,6.0,15.93 +2024-09-24 21:15:00,6.0,0.0,6.0,15.93 +2024-09-24 21:30:00,6.0,0.0,6.0,15.93 +2024-09-24 21:45:00,6.0,0.0,6.0,15.93 +2024-09-24 22:00:00,0.0,0.0,0.0,16.55 +2024-09-24 22:15:00,0.0,0.0,0.0,16.55 +2024-09-24 22:30:00,0.0,0.0,0.0,16.55 +2024-09-24 22:45:00,0.0,0.0,0.0,16.55 +2024-09-24 23:00:00,0.0,7.3,7.3,13.94 +2024-09-24 23:15:00,0.0,7.3,7.3,13.94 +2024-09-24 23:30:00,0.0,7.3,7.3,13.94 +2024-09-24 23:45:00,0.0,7.3,7.3,13.94 diff --git a/data/SE1/Intraday_IDA2/2024-09-24_None_table.csv b/data/SE1/Intraday_IDA2/2024-09-24_None_table.csv new file mode 100644 index 00000000..119b8c64 --- /dev/null +++ b/data/SE1/Intraday_IDA2/2024-09-24_None_table.csv @@ -0,0 +1,289 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,9.71 +2024-09-20 00:15:00,0.0,0.0,0.0,9.71 +2024-09-20 00:30:00,0.0,0.0,0.0,9.71 +2024-09-20 00:45:00,0.0,0.0,0.0,9.71 +2024-09-20 01:00:00,0.0,0.0,0.0,8.92 +2024-09-20 01:15:00,0.0,0.0,0.0,8.92 +2024-09-20 01:30:00,0.0,0.0,0.0,8.92 +2024-09-20 01:45:00,0.0,0.0,0.0,8.92 +2024-09-20 02:00:00,0.0,0.0,0.0,8.45 +2024-09-20 02:15:00,0.0,0.0,0.0,8.45 +2024-09-20 02:30:00,0.0,0.0,0.0,8.45 +2024-09-20 02:45:00,0.0,0.0,0.0,8.45 +2024-09-20 03:00:00,0.0,0.0,0.0,9.08 +2024-09-20 03:15:00,0.0,0.0,0.0,9.08 +2024-09-20 03:30:00,0.0,0.0,0.0,9.08 +2024-09-20 03:45:00,0.0,0.0,0.0,9.08 +2024-09-20 04:00:00,0.0,0.0,0.0,10.12 +2024-09-20 04:15:00,0.0,0.0,0.0,10.12 +2024-09-20 04:30:00,0.0,0.0,0.0,10.12 +2024-09-20 04:45:00,0.0,0.0,0.0,10.12 +2024-09-20 05:00:00,0.0,0.0,0.0,12.91 +2024-09-20 05:15:00,0.0,0.0,0.0,12.91 +2024-09-20 05:30:00,0.0,0.0,0.0,12.91 +2024-09-20 05:45:00,0.0,0.0,0.0,12.91 +2024-09-20 06:00:00,0.0,0.0,0.0,17.27 +2024-09-20 06:15:00,0.0,0.0,0.0,17.27 +2024-09-20 06:30:00,0.0,0.0,0.0,17.27 +2024-09-20 06:45:00,0.0,0.0,0.0,17.27 +2024-09-20 07:00:00,0.0,0.0,0.0,9.9 +2024-09-20 07:15:00,0.0,0.0,0.0,9.9 +2024-09-20 07:30:00,0.0,0.0,0.0,9.9 +2024-09-20 07:45:00,0.0,0.0,0.0,9.9 +2024-09-20 08:00:00,0.0,0.0,0.0,19.0 +2024-09-20 08:15:00,0.0,0.0,0.0,19.0 +2024-09-20 08:30:00,0.0,0.0,0.0,19.0 +2024-09-20 08:45:00,0.0,0.0,0.0,19.0 +2024-09-20 09:00:00,0.0,0.0,0.0,19.0 +2024-09-20 09:15:00,0.0,0.0,0.0,19.0 +2024-09-20 09:30:00,0.0,0.0,0.0,19.0 +2024-09-20 09:45:00,0.0,0.0,0.0,19.0 +2024-09-20 10:00:00,0.0,0.0,0.0,19.0 +2024-09-20 10:15:00,0.0,0.0,0.0,19.0 +2024-09-20 10:30:00,0.0,0.0,0.0,19.0 +2024-09-20 10:45:00,0.0,0.0,0.0,19.0 +2024-09-20 11:00:00,0.0,0.0,0.0,13.49 +2024-09-20 11:15:00,0.0,0.0,0.0,13.49 +2024-09-20 11:30:00,0.0,0.0,0.0,13.49 +2024-09-20 11:45:00,0.0,0.0,0.0,13.49 +2024-09-20 12:00:00,0.0,0.0,0.0,15.34 +2024-09-20 12:15:00,0.0,0.0,0.0,15.34 +2024-09-20 12:30:00,0.0,0.0,0.0,15.34 +2024-09-20 12:45:00,0.0,0.0,0.0,15.34 +2024-09-20 13:00:00,0.0,0.0,0.0,11.8 +2024-09-20 13:15:00,0.0,0.0,0.0,11.8 +2024-09-20 13:30:00,0.0,0.0,0.0,11.8 +2024-09-20 13:45:00,0.0,0.0,0.0,11.8 +2024-09-20 14:00:00,0.0,0.0,0.0,13.06 +2024-09-20 14:15:00,0.0,0.0,0.0,13.06 +2024-09-20 14:30:00,0.0,0.0,0.0,13.06 +2024-09-20 14:45:00,0.0,0.0,0.0,13.06 +2024-09-20 15:00:00,0.0,0.0,0.0,13.88 +2024-09-20 15:15:00,0.0,0.0,0.0,13.88 +2024-09-20 15:30:00,0.0,0.0,0.0,13.88 +2024-09-20 15:45:00,0.0,0.0,0.0,13.88 +2024-09-20 16:00:00,0.0,0.0,0.0,16.26 +2024-09-20 16:15:00,0.0,0.0,0.0,16.26 +2024-09-20 16:30:00,0.0,0.0,0.0,16.26 +2024-09-20 16:45:00,0.0,0.0,0.0,16.26 +2024-09-20 17:00:00,0.0,0.0,0.0,18.53 +2024-09-20 17:15:00,0.0,0.0,0.0,18.53 +2024-09-20 17:30:00,0.0,0.0,0.0,18.53 +2024-09-20 17:45:00,0.0,0.0,0.0,18.53 +2024-09-20 18:00:00,0.0,0.0,0.0,18.27 +2024-09-20 18:15:00,0.0,0.0,0.0,18.27 +2024-09-20 18:30:00,0.0,0.0,0.0,18.27 +2024-09-20 18:45:00,0.0,0.0,0.0,18.27 +2024-09-20 19:00:00,0.0,0.0,0.0,17.39 +2024-09-20 19:15:00,0.0,0.0,0.0,17.39 +2024-09-20 19:30:00,0.0,0.0,0.0,17.39 +2024-09-20 19:45:00,0.0,0.0,0.0,17.39 +2024-09-20 20:00:00,0.0,0.0,0.0,16.79 +2024-09-20 20:15:00,0.0,0.0,0.0,16.79 +2024-09-20 20:30:00,0.0,0.0,0.0,16.79 +2024-09-20 20:45:00,0.0,0.0,0.0,16.79 +2024-09-20 21:00:00,0.0,0.0,0.0,14.99 +2024-09-20 21:15:00,0.0,0.0,0.0,14.99 +2024-09-20 21:30:00,0.0,0.0,0.0,14.99 +2024-09-20 21:45:00,0.0,0.0,0.0,14.99 +2024-09-20 22:00:00,0.0,0.0,0.0,13.47 +2024-09-20 22:15:00,0.0,0.0,0.0,13.47 +2024-09-20 22:30:00,0.0,0.0,0.0,13.47 +2024-09-20 22:45:00,0.0,0.0,0.0,13.47 +2024-09-20 23:00:00,0.0,2.5,2.5,9.63 +2024-09-20 23:15:00,0.0,2.5,2.5,9.63 +2024-09-20 23:30:00,0.0,2.5,2.5,9.63 +2024-09-20 23:45:00,0.0,2.5,2.5,9.63 +2024-09-23 00:00:00,0.0,0.0,0.0,15.9 +2024-09-23 00:15:00,0.0,0.0,0.0,15.9 +2024-09-23 00:30:00,0.0,0.0,0.0,15.9 +2024-09-23 00:45:00,0.0,0.0,0.0,15.9 +2024-09-23 01:00:00,0.0,0.0,0.0,15.63 +2024-09-23 01:15:00,0.0,0.0,0.0,15.63 +2024-09-23 01:30:00,0.0,0.0,0.0,15.63 +2024-09-23 01:45:00,0.0,0.0,0.0,15.63 +2024-09-23 02:00:00,0.0,0.0,0.0,15.6 +2024-09-23 02:15:00,0.0,0.0,0.0,15.6 +2024-09-23 02:30:00,0.0,0.0,0.0,15.6 +2024-09-23 02:45:00,0.0,0.0,0.0,15.6 +2024-09-23 03:00:00,0.0,0.0,0.0,15.4 +2024-09-23 03:15:00,0.0,0.0,0.0,15.4 +2024-09-23 03:30:00,0.0,0.0,0.0,15.4 +2024-09-23 03:45:00,0.0,0.0,0.0,15.4 +2024-09-23 04:00:00,0.0,0.0,0.0,15.6 +2024-09-23 04:15:00,0.0,0.0,0.0,15.6 +2024-09-23 04:30:00,0.0,0.0,0.0,15.6 +2024-09-23 04:45:00,0.0,0.0,0.0,15.6 +2024-09-23 05:00:00,0.0,0.0,0.0,15.9 +2024-09-23 05:15:00,0.0,0.0,0.0,15.9 +2024-09-23 05:30:00,0.0,0.0,0.0,15.9 +2024-09-23 05:45:00,0.0,0.0,0.0,15.9 +2024-09-23 06:00:00,0.0,0.0,0.0,17.2 +2024-09-23 06:15:00,0.0,0.0,0.0,17.2 +2024-09-23 06:30:00,0.0,0.0,0.0,17.2 +2024-09-23 06:45:00,0.0,0.0,0.0,17.2 +2024-09-23 07:00:00,0.0,0.0,0.0,20.09 +2024-09-23 07:15:00,0.0,0.0,0.0,20.09 +2024-09-23 07:30:00,0.0,0.0,0.0,20.09 +2024-09-23 07:45:00,0.0,0.0,0.0,20.09 +2024-09-23 08:00:00,0.0,0.0,0.0,17.5 +2024-09-23 08:15:00,0.0,0.0,0.0,17.5 +2024-09-23 08:30:00,0.0,0.0,0.0,17.5 +2024-09-23 08:45:00,0.0,0.0,0.0,17.5 +2024-09-23 09:00:00,0.0,0.0,0.0,17.6 +2024-09-23 09:15:00,0.0,0.0,0.0,17.6 +2024-09-23 09:30:00,0.0,0.0,0.0,17.6 +2024-09-23 09:45:00,0.0,0.0,0.0,17.6 +2024-09-23 10:00:00,0.0,0.0,0.0,17.5 +2024-09-23 10:15:00,0.0,0.0,0.0,17.5 +2024-09-23 10:30:00,0.0,0.0,0.0,17.5 +2024-09-23 10:45:00,0.0,0.0,0.0,17.5 +2024-09-23 11:00:00,0.0,0.0,0.0,17.6 +2024-09-23 11:15:00,0.0,0.0,0.0,17.6 +2024-09-23 11:30:00,0.0,0.0,0.0,17.6 +2024-09-23 11:45:00,0.0,0.0,0.0,17.6 +2024-09-23 12:00:00,0.0,0.0,0.0,18.5 +2024-09-23 12:15:00,0.0,0.0,0.0,18.5 +2024-09-23 12:30:00,0.0,0.0,0.0,18.5 +2024-09-23 12:45:00,0.0,0.0,0.0,18.5 +2024-09-23 13:00:00,0.0,0.0,0.0,16.9 +2024-09-23 13:15:00,0.0,0.0,0.0,16.9 +2024-09-23 13:30:00,0.0,0.0,0.0,16.9 +2024-09-23 13:45:00,0.0,0.0,0.0,16.9 +2024-09-23 14:00:00,0.0,0.0,0.0,16.9 +2024-09-23 14:15:00,0.0,0.0,0.0,16.9 +2024-09-23 14:30:00,0.0,0.0,0.0,16.9 +2024-09-23 14:45:00,0.0,0.0,0.0,16.9 +2024-09-23 15:00:00,0.0,0.0,0.0,17.19 +2024-09-23 15:15:00,0.0,0.0,0.0,17.19 +2024-09-23 15:30:00,0.0,0.0,0.0,17.19 +2024-09-23 15:45:00,0.0,0.0,0.0,17.19 +2024-09-23 16:00:00,0.0,0.0,0.0,18.28 +2024-09-23 16:15:00,0.0,0.0,0.0,18.28 +2024-09-23 16:30:00,0.0,0.0,0.0,18.28 +2024-09-23 16:45:00,0.0,0.0,0.0,18.28 +2024-09-23 17:00:00,0.0,0.0,0.0,17.1 +2024-09-23 17:15:00,0.0,0.0,0.0,17.1 +2024-09-23 17:30:00,0.0,0.0,0.0,17.1 +2024-09-23 17:45:00,0.0,0.0,0.0,17.1 +2024-09-23 18:00:00,0.0,0.0,0.0,17.1 +2024-09-23 18:15:00,0.0,0.0,0.0,17.1 +2024-09-23 18:30:00,0.0,0.0,0.0,17.1 +2024-09-23 18:45:00,0.0,0.0,0.0,17.1 +2024-09-23 19:00:00,0.0,0.0,0.0,17.2 +2024-09-23 19:15:00,0.0,0.0,0.0,17.2 +2024-09-23 19:30:00,0.0,0.0,0.0,17.2 +2024-09-23 19:45:00,0.0,0.0,0.0,17.2 +2024-09-23 20:00:00,0.0,0.0,0.0,18.52 +2024-09-23 20:15:00,0.0,0.0,0.0,18.52 +2024-09-23 20:30:00,0.0,0.0,0.0,18.52 +2024-09-23 20:45:00,0.0,0.0,0.0,18.52 +2024-09-23 21:00:00,0.0,0.0,0.0,17.49 +2024-09-23 21:15:00,0.0,0.0,0.0,17.49 +2024-09-23 21:30:00,0.0,0.0,0.0,17.49 +2024-09-23 21:45:00,0.0,0.0,0.0,17.49 +2024-09-23 22:00:00,0.0,0.0,0.0,14.98 +2024-09-23 22:15:00,0.0,0.0,0.0,14.98 +2024-09-23 22:30:00,0.0,0.0,0.0,14.98 +2024-09-23 22:45:00,0.0,0.0,0.0,14.98 +2024-09-23 23:00:00,0.0,0.0,0.0,14.76 +2024-09-23 23:15:00,0.0,0.0,0.0,14.76 +2024-09-23 23:30:00,0.0,0.0,0.0,14.76 +2024-09-23 23:45:00,0.0,0.0,0.0,14.76 +2024-09-24 00:00:00,0.0,0.2,0.2,14.93 +2024-09-24 00:15:00,0.0,0.1,0.1,14.93 +2024-09-24 00:30:00,0.0,0.1,0.1,14.93 +2024-09-24 00:45:00,0.0,0.0,0.0,14.93 +2024-09-24 01:00:00,0.0,0.0,0.0,14.5 +2024-09-24 01:15:00,0.0,0.0,0.0,14.5 +2024-09-24 01:30:00,0.0,0.0,0.0,14.5 +2024-09-24 01:45:00,0.0,2.7,2.7,14.51 +2024-09-24 02:00:00,0.0,0.0,0.0,15.29 +2024-09-24 02:15:00,0.0,0.0,0.0,15.29 +2024-09-24 02:30:00,0.0,0.0,0.0,15.75 +2024-09-24 02:45:00,0.0,2.8,2.8,15.29 +2024-09-24 03:00:00,0.0,0.0,0.0,15.75 +2024-09-24 03:15:00,0.0,0.1,0.1,15.75 +2024-09-24 03:30:00,0.0,0.1,0.1,15.75 +2024-09-24 03:45:00,0.0,3.0,3.0,12.84 +2024-09-24 04:00:00,0.0,0.0,0.0,16.59 +2024-09-24 04:15:00,0.0,0.0,0.0,16.59 +2024-09-24 04:30:00,0.0,0.0,0.0,16.46 +2024-09-24 04:45:00,0.0,0.0,0.0,11.33 +2024-09-24 05:00:00,0.0,0.0,0.0,20.34 +2024-09-24 05:15:00,0.0,0.0,0.0,18.21 +2024-09-24 05:30:00,0.0,0.0,0.0,15.96 +2024-09-24 05:45:00,0.0,0.0,0.0,15.35 +2024-09-24 06:00:00,0.0,0.0,0.0,14.51 +2024-09-24 06:15:00,0.0,0.0,0.0,14.51 +2024-09-24 06:30:00,0.0,0.0,0.0,14.51 +2024-09-24 06:45:00,0.0,0.0,0.0,14.51 +2024-09-24 07:00:00,0.0,0.0,0.0,14.92 +2024-09-24 07:15:00,0.0,0.0,0.0,14.92 +2024-09-24 07:30:00,0.0,0.0,0.0,14.92 +2024-09-24 07:45:00,0.0,0.0,0.0,14.92 +2024-09-24 08:00:00,0.0,0.0,0.0,16.17 +2024-09-24 08:15:00,0.0,0.0,0.0,16.17 +2024-09-24 08:30:00,0.0,0.0,0.0,16.17 +2024-09-24 08:45:00,0.0,0.0,0.0,16.17 +2024-09-24 09:00:00,0.0,0.0,0.0,12.01 +2024-09-24 09:15:00,0.0,0.0,0.0,12.01 +2024-09-24 09:30:00,0.0,0.0,0.0,15.78 +2024-09-24 09:45:00,0.0,0.0,0.0,16.17 +2024-09-24 10:00:00,0.0,1.3,1.3,12.01 +2024-09-24 10:15:00,0.0,1.3,1.3,12.01 +2024-09-24 10:30:00,0.0,1.3,1.3,12.01 +2024-09-24 10:45:00,0.0,1.3,1.3,12.01 +2024-09-24 11:00:00,0.0,0.0,0.0,12.1 +2024-09-24 11:15:00,0.0,0.0,0.0,12.1 +2024-09-24 11:30:00,0.0,0.0,0.0,12.1 +2024-09-24 11:45:00,0.0,0.0,0.0,12.1 +2024-09-24 12:00:00,0.0,0.0,0.0,19.31 +2024-09-24 12:15:00,0.0,0.0,0.0,19.27 +2024-09-24 12:30:00,0.0,0.0,0.0,19.24 +2024-09-24 12:45:00,0.0,0.0,0.0,18.6 +2024-09-24 13:00:00,0.0,0.0,0.0,18.86 +2024-09-24 13:15:00,0.0,0.0,0.0,18.86 +2024-09-24 13:30:00,0.0,0.0,0.0,18.86 +2024-09-24 13:45:00,0.0,0.0,0.0,18.86 +2024-09-24 14:00:00,0.0,0.0,0.0,18.67 +2024-09-24 14:15:00,0.0,0.0,0.0,19.48 +2024-09-24 14:30:00,0.0,0.0,0.0,19.56 +2024-09-24 14:45:00,0.0,0.0,0.0,19.66 +2024-09-24 15:00:00,0.0,0.0,0.0,15.35 +2024-09-24 15:15:00,0.0,0.0,0.0,15.35 +2024-09-24 15:30:00,0.0,0.0,0.0,15.35 +2024-09-24 15:45:00,0.0,0.0,0.0,19.42 +2024-09-24 16:00:00,0.0,2.5,2.5,17.2 +2024-09-24 16:15:00,0.0,2.5,2.5,17.86 +2024-09-24 16:30:00,0.0,2.5,2.5,20.84 +2024-09-24 16:45:00,0.0,2.5,2.5,20.88 +2024-09-24 17:00:00,0.0,5.0,5.0,20.59 +2024-09-24 17:15:00,0.0,5.0,5.0,20.59 +2024-09-24 17:30:00,0.0,5.0,5.0,20.59 +2024-09-24 17:45:00,0.0,5.0,5.0,20.59 +2024-09-24 18:00:00,0.0,2.5,2.5,13.64 +2024-09-24 18:15:00,0.0,2.5,2.5,13.64 +2024-09-24 18:30:00,0.0,2.5,2.5,13.64 +2024-09-24 18:45:00,0.0,2.5,2.5,13.64 +2024-09-24 19:00:00,0.0,0.0,0.0,14.92 +2024-09-24 19:15:00,0.0,0.0,0.0,14.92 +2024-09-24 19:30:00,0.0,0.0,0.0,14.92 +2024-09-24 19:45:00,0.0,0.0,0.0,14.92 +2024-09-24 20:00:00,0.0,0.0,0.0,22.99 +2024-09-24 20:15:00,0.0,0.0,0.0,22.99 +2024-09-24 20:30:00,0.0,0.0,0.0,22.99 +2024-09-24 20:45:00,0.0,0.0,0.0,22.99 +2024-09-24 21:00:00,0.0,0.0,0.0,17.75 +2024-09-24 21:15:00,0.0,0.0,0.0,19.09 +2024-09-24 21:30:00,0.0,0.0,0.0,19.09 +2024-09-24 21:45:00,0.0,0.0,0.0,19.09 +2024-09-24 22:00:00,0.0,0.0,0.0,16.36 +2024-09-24 22:15:00,0.0,0.0,0.0,16.38 +2024-09-24 22:30:00,0.0,0.0,0.0,18.99 +2024-09-24 22:45:00,0.0,0.0,0.0,19.93 +2024-09-24 23:00:00,0.0,17.3,17.3,15.87 +2024-09-24 23:15:00,0.0,17.2,17.2,15.87 +2024-09-24 23:30:00,0.0,17.1,17.1,12.99 +2024-09-24 23:45:00,0.0,17.0,17.0,12.99 diff --git a/data/SE1/Intraday_IDA3/2024-09-24_30min_table.csv b/data/SE1/Intraday_IDA3/2024-09-24_30min_table.csv new file mode 100644 index 00000000..b2af0837 --- /dev/null +++ b/data/SE1/Intraday_IDA3/2024-09-24_30min_table.csv @@ -0,0 +1,241 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,11.21 +2024-09-20 00:30:00,0.0,0.0,0.0,11.21 +2024-09-20 01:00:00,0.0,0.0,0.0,11.21 +2024-09-20 01:30:00,0.0,0.0,0.0,11.21 +2024-09-20 02:00:00,0.0,0.0,0.0,11.22 +2024-09-20 02:30:00,0.0,0.0,0.0,11.22 +2024-09-20 03:00:00,0.0,0.0,0.0,11.22 +2024-09-20 03:30:00,0.0,0.0,0.0,11.22 +2024-09-20 04:00:00,0.0,0.0,0.0,11.04 +2024-09-20 04:30:00,0.0,0.0,0.0,11.04 +2024-09-20 05:00:00,0.0,0.0,0.0,11.04 +2024-09-20 05:30:00,0.0,0.0,0.0,11.04 +2024-09-20 06:00:00,0.0,0.0,0.0,13.38 +2024-09-20 06:30:00,0.0,0.0,0.0,13.38 +2024-09-20 07:00:00,0.0,0.0,0.0,13.38 +2024-09-20 07:30:00,0.0,0.0,0.0,13.38 +2024-09-20 08:00:00,0.0,0.0,0.0,16.09 +2024-09-20 08:30:00,0.0,0.0,0.0,16.09 +2024-09-20 09:00:00,0.0,0.0,0.0,16.09 +2024-09-20 09:30:00,0.0,0.0,0.0,16.09 +2024-09-20 10:00:00,0.0,0.0,0.0,17.62 +2024-09-20 10:30:00,0.0,0.0,0.0,17.62 +2024-09-20 11:00:00,0.0,0.0,0.0,17.62 +2024-09-20 11:30:00,0.0,0.0,0.0,17.62 +2024-09-20 12:00:00,0.0,0.0,0.0,17.72 +2024-09-20 12:30:00,0.0,0.0,0.0,17.72 +2024-09-20 13:00:00,0.0,0.0,0.0,17.72 +2024-09-20 13:30:00,0.0,0.0,0.0,17.72 +2024-09-20 14:00:00,0.0,0.0,0.0,11.24 +2024-09-20 14:30:00,0.0,0.0,0.0,11.24 +2024-09-20 15:00:00,0.0,0.0,0.0,11.24 +2024-09-20 15:30:00,0.0,0.0,0.0,11.24 +2024-09-20 16:00:00,0.0,0.0,0.0,11.28 +2024-09-20 16:30:00,0.0,0.0,0.0,11.28 +2024-09-20 17:00:00,0.0,0.0,0.0,11.28 +2024-09-20 17:30:00,0.0,0.0,0.0,11.28 +2024-09-20 18:00:00,0.0,0.0,0.0,14.92 +2024-09-20 18:30:00,0.0,0.0,0.0,14.92 +2024-09-20 19:00:00,0.0,0.0,0.0,14.92 +2024-09-20 19:30:00,0.0,0.0,0.0,14.92 +2024-09-20 20:00:00,0.0,0.0,0.0,13.36 +2024-09-20 20:30:00,0.0,0.0,0.0,13.36 +2024-09-20 21:00:00,0.0,0.0,0.0,13.36 +2024-09-20 21:30:00,0.0,0.0,0.0,13.36 +2024-09-20 22:00:00,0.0,0.0,0.0,9.63 +2024-09-20 22:30:00,0.0,0.0,0.0,9.63 +2024-09-20 23:00:00,0.0,0.0,0.0,9.63 +2024-09-20 23:30:00,0.0,0.0,0.0,9.63 +2024-09-21 00:00:00,0.0,0.0,0.0,0.1 +2024-09-21 00:30:00,0.0,0.0,0.0,0.1 +2024-09-21 01:00:00,0.0,0.0,0.0,0.1 +2024-09-21 01:30:00,0.0,0.0,0.0,0.1 +2024-09-21 02:00:00,12.5,0.0,12.5,-5.23 +2024-09-21 02:30:00,12.5,0.0,12.5,-5.23 +2024-09-21 03:00:00,12.5,0.0,12.5,-5.23 +2024-09-21 03:30:00,12.5,0.0,12.5,-5.23 +2024-09-21 04:00:00,0.0,0.0,0.0,1.9 +2024-09-21 04:30:00,0.0,0.0,0.0,1.9 +2024-09-21 05:00:00,0.0,0.0,0.0,1.9 +2024-09-21 05:30:00,0.0,0.0,0.0,1.9 +2024-09-21 06:00:00,0.0,0.0,0.0,5.5 +2024-09-21 06:30:00,0.0,0.0,0.0,5.5 +2024-09-21 07:00:00,0.0,0.0,0.0,5.5 +2024-09-21 07:30:00,0.0,0.0,0.0,5.5 +2024-09-21 08:00:00,0.0,0.0,0.0,15.72 +2024-09-21 08:30:00,0.0,0.0,0.0,15.72 +2024-09-21 09:00:00,0.0,0.0,0.0,15.72 +2024-09-21 09:30:00,0.0,0.0,0.0,15.72 +2024-09-21 10:00:00,0.0,0.0,0.0,16.79 +2024-09-21 10:30:00,0.0,0.0,0.0,16.79 +2024-09-21 11:00:00,0.0,0.0,0.0,16.79 +2024-09-21 11:30:00,0.0,0.0,0.0,16.79 +2024-09-21 12:00:00,0.0,2.5,2.5,16.75 +2024-09-21 12:30:00,0.0,2.5,2.5,16.75 +2024-09-21 13:00:00,0.0,2.5,2.5,16.75 +2024-09-21 13:30:00,0.0,2.5,2.5,16.75 +2024-09-21 14:00:00,0.0,2.5,2.5,16.85 +2024-09-21 14:30:00,0.0,2.5,2.5,16.85 +2024-09-21 15:00:00,0.0,2.5,2.5,16.85 +2024-09-21 15:30:00,0.0,2.5,2.5,16.85 +2024-09-21 16:00:00,0.0,2.5,2.5,16.64 +2024-09-21 16:30:00,0.0,2.5,2.5,16.64 +2024-09-21 17:00:00,0.0,2.5,2.5,16.64 +2024-09-21 17:30:00,0.0,2.5,2.5,16.64 +2024-09-21 18:00:00,0.0,2.5,2.5,16.13 +2024-09-21 18:30:00,0.0,2.5,2.5,16.13 +2024-09-21 19:00:00,0.0,2.5,2.5,16.13 +2024-09-21 19:30:00,0.0,2.5,2.5,16.13 +2024-09-21 20:00:00,0.0,0.0,0.0,15.71 +2024-09-21 20:30:00,0.0,0.0,0.0,15.71 +2024-09-21 21:00:00,0.0,0.0,0.0,15.71 +2024-09-21 21:30:00,0.0,0.0,0.0,15.71 +2024-09-21 22:00:00,0.0,0.0,0.0,15.01 +2024-09-21 22:30:00,0.0,0.0,0.0,15.01 +2024-09-21 23:00:00,0.0,0.0,0.0,15.01 +2024-09-21 23:30:00,0.0,0.0,0.0,15.01 +2024-09-22 00:00:00,0.0,0.0,0.0,12.08 +2024-09-22 00:30:00,0.0,0.0,0.0,12.08 +2024-09-22 01:00:00,0.0,0.0,0.0,12.08 +2024-09-22 01:30:00,0.0,0.0,0.0,12.08 +2024-09-22 02:00:00,0.0,0.0,0.0,8.08 +2024-09-22 02:30:00,0.0,0.0,0.0,8.08 +2024-09-22 03:00:00,0.0,0.0,0.0,8.08 +2024-09-22 03:30:00,0.0,0.0,0.0,8.08 +2024-09-22 04:00:00,0.0,0.0,0.0,10.99 +2024-09-22 04:30:00,0.0,0.0,0.0,10.99 +2024-09-22 05:00:00,0.0,0.0,0.0,10.99 +2024-09-22 05:30:00,0.0,0.0,0.0,10.99 +2024-09-22 06:00:00,0.0,0.0,0.0,18.93 +2024-09-22 06:30:00,0.0,0.0,0.0,18.93 +2024-09-22 07:00:00,0.0,0.0,0.0,18.93 +2024-09-22 07:30:00,0.0,0.0,0.0,18.93 +2024-09-22 08:00:00,0.0,0.0,0.0,19.36 +2024-09-22 08:30:00,0.0,0.0,0.0,19.36 +2024-09-22 09:00:00,0.0,0.0,0.0,19.36 +2024-09-22 09:30:00,0.0,0.0,0.0,19.36 +2024-09-22 10:00:00,2.1,0.0,2.1,19.8 +2024-09-22 10:30:00,2.1,0.0,2.1,19.8 +2024-09-22 11:00:00,2.1,0.0,2.1,19.8 +2024-09-22 11:30:00,2.1,0.0,2.1,19.8 +2024-09-22 12:00:00,2.1,0.0,2.1,19.86 +2024-09-22 12:30:00,2.1,0.0,2.1,19.86 +2024-09-22 13:00:00,2.1,0.0,2.1,19.86 +2024-09-22 13:30:00,2.1,0.0,2.1,19.86 +2024-09-22 14:00:00,0.0,0.0,0.0,19.07 +2024-09-22 14:30:00,0.0,0.0,0.0,19.07 +2024-09-22 15:00:00,0.0,0.0,0.0,19.07 +2024-09-22 15:30:00,0.0,0.0,0.0,19.07 +2024-09-22 16:00:00,0.0,0.0,0.0,18.19 +2024-09-22 16:30:00,0.0,0.0,0.0,18.19 +2024-09-22 17:00:00,0.0,0.0,0.0,18.19 +2024-09-22 17:30:00,0.0,0.0,0.0,18.19 +2024-09-22 18:00:00,0.0,0.0,0.0,17.3 +2024-09-22 18:30:00,0.0,0.0,0.0,17.3 +2024-09-22 19:00:00,0.0,0.0,0.0,17.3 +2024-09-22 19:30:00,0.0,0.0,0.0,17.3 +2024-09-22 20:00:00,0.0,0.0,0.0,16.7 +2024-09-22 20:30:00,0.0,0.0,0.0,16.7 +2024-09-22 21:00:00,0.0,0.0,0.0,16.7 +2024-09-22 21:30:00,0.0,0.0,0.0,16.7 +2024-09-22 22:00:00,0.0,0.0,0.0,16.2 +2024-09-22 22:30:00,0.0,0.0,0.0,16.2 +2024-09-22 23:00:00,0.0,0.0,0.0,16.2 +2024-09-22 23:30:00,0.0,0.0,0.0,16.2 +2024-09-23 00:00:00,0.0,0.0,0.0,22.27 +2024-09-23 00:30:00,0.0,0.0,0.0,22.27 +2024-09-23 01:00:00,0.0,0.0,0.0,22.27 +2024-09-23 01:30:00,0.0,0.0,0.0,22.27 +2024-09-23 02:00:00,0.0,0.0,0.0,19.75 +2024-09-23 02:30:00,0.0,0.0,0.0,19.75 +2024-09-23 03:00:00,0.0,0.0,0.0,19.75 +2024-09-23 03:30:00,0.0,0.0,0.0,19.75 +2024-09-23 04:00:00,0.0,0.0,0.0,19.9 +2024-09-23 04:30:00,0.0,0.0,0.0,19.9 +2024-09-23 05:00:00,0.0,0.0,0.0,19.9 +2024-09-23 05:30:00,0.0,0.0,0.0,19.9 +2024-09-23 06:00:00,0.0,0.0,0.0,18.0 +2024-09-23 06:30:00,0.0,0.0,0.0,18.0 +2024-09-23 07:00:00,0.0,0.0,0.0,18.0 +2024-09-23 07:30:00,0.0,0.0,0.0,18.0 +2024-09-23 08:00:00,0.0,0.0,0.0,20.71 +2024-09-23 08:30:00,0.0,0.0,0.0,20.71 +2024-09-23 09:00:00,0.0,0.0,0.0,20.71 +2024-09-23 09:30:00,0.0,0.0,0.0,20.71 +2024-09-23 10:00:00,0.0,0.0,0.0,22.1 +2024-09-23 10:30:00,0.0,0.0,0.0,22.1 +2024-09-23 11:00:00,0.0,0.0,0.0,22.1 +2024-09-23 11:30:00,0.0,0.0,0.0,22.1 +2024-09-23 12:00:00,0.0,0.0,0.0,22.1 +2024-09-23 12:30:00,0.0,0.0,0.0,22.1 +2024-09-23 13:00:00,0.0,0.0,0.0,22.1 +2024-09-23 13:30:00,0.0,0.0,0.0,22.1 +2024-09-23 14:00:00,0.0,0.0,0.0,21.81 +2024-09-23 14:30:00,0.0,0.0,0.0,21.81 +2024-09-23 15:00:00,0.0,0.0,0.0,21.81 +2024-09-23 15:30:00,0.0,0.0,0.0,21.81 +2024-09-23 16:00:00,0.0,0.0,0.0,18.56 +2024-09-23 16:30:00,0.0,0.0,0.0,18.56 +2024-09-23 17:00:00,0.0,0.0,0.0,18.56 +2024-09-23 17:30:00,0.0,0.0,0.0,18.56 +2024-09-23 18:00:00,0.0,0.0,0.0,17.53 +2024-09-23 18:30:00,0.0,0.0,0.0,17.53 +2024-09-23 19:00:00,0.0,0.0,0.0,17.53 +2024-09-23 19:30:00,0.0,0.0,0.0,17.53 +2024-09-23 20:00:00,0.0,0.0,0.0,14.33 +2024-09-23 20:30:00,0.0,0.0,0.0,14.33 +2024-09-23 21:00:00,0.0,0.0,0.0,14.33 +2024-09-23 21:30:00,0.0,0.0,0.0,14.33 +2024-09-23 22:00:00,0.0,0.0,0.0,12.62 +2024-09-23 22:30:00,0.0,0.0,0.0,12.62 +2024-09-23 23:00:00,0.0,0.0,0.0,12.62 +2024-09-23 23:30:00,0.0,0.0,0.0,12.62 +2024-09-24 00:00:00,0.0,0.0,0.0,14.82 +2024-09-24 00:30:00,0.0,0.0,0.0,14.82 +2024-09-24 01:00:00,0.0,0.0,0.0,14.82 +2024-09-24 01:30:00,0.0,0.0,0.0,14.82 +2024-09-24 02:00:00,0.0,0.0,0.0,13.51 +2024-09-24 02:30:00,0.0,0.0,0.0,13.51 +2024-09-24 03:00:00,0.0,0.0,0.0,13.51 +2024-09-24 03:30:00,0.0,0.0,0.0,13.51 +2024-09-24 04:00:00,0.0,0.0,0.0,14.98 +2024-09-24 04:30:00,0.0,0.0,0.0,14.98 +2024-09-24 05:00:00,0.0,0.0,0.0,14.98 +2024-09-24 05:30:00,0.0,0.0,0.0,14.98 +2024-09-24 06:00:00,0.0,0.0,0.0,14.98 +2024-09-24 06:30:00,0.0,0.0,0.0,14.98 +2024-09-24 07:00:00,0.0,0.0,0.0,14.98 +2024-09-24 07:30:00,0.0,0.0,0.0,14.98 +2024-09-24 08:00:00,0.0,0.0,0.0,16.0 +2024-09-24 08:30:00,0.0,0.0,0.0,16.0 +2024-09-24 09:00:00,0.0,0.0,0.0,16.0 +2024-09-24 09:30:00,0.0,0.0,0.0,16.0 +2024-09-24 10:00:00,0.0,0.0,0.0,17.65 +2024-09-24 10:30:00,0.0,0.0,0.0,17.65 +2024-09-24 11:00:00,0.0,0.0,0.0,17.65 +2024-09-24 11:30:00,0.0,0.0,0.0,17.65 +2024-09-24 12:00:00,0.0,0.0,0.0,15.62 +2024-09-24 12:30:00,0.0,0.0,0.0,15.62 +2024-09-24 13:00:00,0.0,0.0,0.0,15.62 +2024-09-24 13:30:00,0.0,0.0,0.0,15.62 +2024-09-24 14:00:00,0.0,0.0,0.0,16.37 +2024-09-24 14:30:00,0.0,0.0,0.0,16.37 +2024-09-24 15:00:00,0.0,0.0,0.0,16.37 +2024-09-24 15:30:00,0.0,0.0,0.0,16.37 +2024-09-24 16:00:00,0.0,0.0,0.0,24.1 +2024-09-24 16:30:00,0.0,0.0,0.0,24.1 +2024-09-24 17:00:00,0.0,0.0,0.0,24.1 +2024-09-24 17:30:00,0.0,0.0,0.0,24.1 +2024-09-24 18:00:00,0.0,0.0,0.0,23.17 +2024-09-24 18:30:00,0.0,0.0,0.0,23.17 +2024-09-24 19:00:00,0.0,0.0,0.0,23.17 +2024-09-24 19:30:00,0.0,0.0,0.0,23.17 +2024-09-24 20:00:00,0.0,0.0,0.0,21.4 +2024-09-24 20:30:00,0.0,0.0,0.0,21.4 +2024-09-24 21:00:00,0.0,0.0,0.0,21.4 +2024-09-24 21:30:00,0.0,0.0,0.0,21.4 +2024-09-24 22:00:00,0.0,0.0,0.0,19.5 +2024-09-24 22:30:00,0.0,0.0,0.0,19.5 +2024-09-24 23:00:00,0.0,0.0,0.0,19.5 +2024-09-24 23:30:00,0.0,0.0,0.0,19.5 diff --git a/data/SE1/continuous/2024-09-24_h_table.csv b/data/SE1/continuous/2024-09-24_h_table.csv new file mode 100644 index 00000000..8e5c1f30 --- /dev/null +++ b/data/SE1/continuous/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,buy_volume,sell_volume,total_volume +2024-09-20 00:00:00,2.66,9.00,9.00,7.38,10.00,2.4,2.4,2.4 +2024-09-20 01:00:00,2.01,8.70,2.49,5.98,10.28,3.4,3.4,3.4 +2024-09-20 02:00:00,5.36,9.61,5.36,7.74,7.74,8.2,6.2,7.2 +2024-09-20 03:00:00,-1.16,10.39,-0.10,4.28,4.28,6.1,5.8,6.0 +2024-09-20 04:00:00,-1.00,11.27,0.83,3.51,13.00,4.8,4.8,4.8 +2024-09-20 05:00:00,3.04,10.81,3.04,9.29,9.29,0.9,10.0,5.5 +2024-09-20 06:00:00,0.00,0.00,0.00,0.00,17.27,0.0,0.0,0.0 +2024-09-20 07:00:00,-12.10,-12.10,-12.10,-12.10,-12.10,15.0,0.0,7.5 +2024-09-20 08:00:00,-11.80,-11.80,-11.80,-11.80,-11.80,10.0,0.0,5.0 +2024-09-20 09:00:00,11.03,12.70,11.03,11.87,18.40,0.8,0.8,0.8 +2024-09-20 10:00:00,11.90,13.61,11.90,12.76,18.21,0.9,0.9,0.9 +2024-09-20 11:00:00,7.67,10.70,8.07,9.08,9.08,2.4,39.6,21.0 +2024-09-20 12:00:00,6.27,12.36,9.71,8.16,8.16,4.4,61.1,32.8 +2024-09-20 13:00:00,6.65,10.03,7.00,8.23,8.23,15.8,55.8,35.8 +2024-09-20 14:00:00,9.61,12.81,10.14,10.42,10.42,15.4,22.4,18.9 +2024-09-20 15:00:00,4.10,11.00,4.10,8.31,8.31,8.6,21.6,15.1 +2024-09-20 16:00:00,13.60,16.90,13.60,15.25,15.25,73.7,2.4,38.1 +2024-09-20 17:00:00,13.12,21.00,21.00,18.49,18.49,19.4,4.4,11.9 +2024-09-20 18:00:00,18.99,22.70,22.70,21.86,21.86,87.4,0.1,43.8 +2024-09-20 19:00:00,19.40,21.39,21.00,20.25,20.25,133.7,1.0,67.4 +2024-09-20 20:00:00,14.01,17.50,15.00,16.09,16.09,106.6,2.4,54.5 +2024-09-20 21:00:00,13.40,17.02,15.49,15.05,15.05,76.8,32.4,54.6 +2024-09-20 22:00:00,6.99,14.01,6.99,13.04,13.04,72.6,22.4,47.5 +2024-09-20 23:00:00,2.20,16.12,2.20,12.43,12.43,54.8,34.8,44.8 +2024-09-21 00:00:00,-0.30,4.24,1.40,1.89,7.53,2.8,1.8,2.3 +2024-09-21 01:00:00,-1.58,0.00,0.00,-0.24,4.94,1.4,6.4,3.9 +2024-09-21 02:00:00,1.07,2.82,2.82,2.10,3.06,2.4,2.4,2.4 +2024-09-21 03:00:00,0.90,1.89,1.89,1.35,1.96,2.4,2.4,2.4 +2024-09-21 04:00:00,-4.53,0.39,-0.73,-1.94,1.50,2.0,3.9,3.0 +2024-09-21 05:00:00,-17.10,0.00,-1.20,-1.91,-1.91,11.6,2.9,7.3 +2024-09-21 06:00:00,-17.20,1.69,0.60,-1.26,-1.26,71.5,2.4,37.0 +2024-09-21 07:00:00,-1.01,1.59,0.49,-0.34,-0.34,27.4,2.4,14.9 +2024-09-21 08:00:00,-12.30,7.68,-12.30,-7.87,-7.87,14.1,2.5,8.3 +2024-09-21 09:00:00,3.96,4.90,4.90,4.51,7.12,2.4,2.4,2.4 +2024-09-21 10:00:00,1.00,6.40,6.00,4.85,4.85,60.0,2.9,31.5 +2024-09-21 11:00:00,-7.60,4.69,3.08,-1.45,-1.45,72.6,50.4,61.5 +2024-09-21 12:00:00,-5.70,3.08,-0.02,-1.34,-1.34,81.7,15.5,48.6 +2024-09-21 13:00:00,-5.67,4.28,0.00,-1.59,-1.59,119.0,14.0,66.5 +2024-09-21 14:00:00,-1.16,3.97,1.20,0.68,0.68,38.4,13.0,25.7 +2024-09-21 15:00:00,0.55,19.90,19.90,14.60,14.60,98.0,8.6,53.3 +2024-09-21 16:00:00,16.48,21.00,21.00,19.64,19.64,29.7,2.4,16.1 +2024-09-21 17:00:00,16.60,19.70,19.70,19.25,19.25,62.8,2.4,32.6 +2024-09-21 18:00:00,16.72,19.70,19.70,19.60,19.60,54.0,2.4,28.2 +2024-09-21 19:00:00,18.67,20.03,19.70,19.84,19.84,74.7,0.0,37.4 +2024-09-21 20:00:00,18.77,19.70,18.77,19.65,19.65,84.0,2.8,43.4 +2024-09-21 21:00:00,16.51,19.70,16.51,19.69,19.69,77.1,0.0,38.6 +2024-09-21 22:00:00,16.30,19.80,18.75,19.62,19.62,67.6,2.6,35.1 +2024-09-21 23:00:00,14.01,17.38,14.01,15.98,15.98,52.2,2.3,27.3 +2024-09-22 00:00:00,18.81,19.81,19.81,19.08,15.57,0.8,2.3,1.6 +2024-09-22 01:00:00,16.61,17.58,17.58,17.12,15.58,0.9,0.9,0.9 +2024-09-22 02:00:00,16.10,19.60,17.53,17.65,15.54,2.0,2.0,2.0 +2024-09-22 03:00:00,15.60,20.49,16.52,17.70,15.48,3.4,3.4,3.4 +2024-09-22 04:00:00,16.37,20.49,19.63,18.21,15.49,2.4,2.4,2.4 +2024-09-22 05:00:00,16.56,20.72,20.72,17.61,15.65,1.4,0.4,0.9 +2024-09-22 06:00:00,15.62,18.02,17.82,16.76,15.41,2.4,2.4,2.4 +2024-09-22 07:00:00,16.89,17.98,17.83,17.39,15.83,2.4,2.4,2.4 +2024-09-22 08:00:00,19.20,24.19,19.29,21.90,16.33,2.4,2.8,2.6 +2024-09-22 09:00:00,16.80,20.50,20.50,19.27,19.27,9.3,2.5,5.9 +2024-09-22 10:00:00,17.10,19.92,19.69,18.98,18.98,7.1,4.8,6.0 +2024-09-22 11:00:00,15.62,19.70,19.70,18.01,18.01,23.8,18.8,21.3 +2024-09-22 12:00:00,13.19,22.84,15.90,14.94,14.94,73.9,54.4,64.2 +2024-09-22 13:00:00,8.61,19.86,19.86,10.83,10.83,46.7,31.9,39.3 +2024-09-22 14:00:00,12.48,17.96,17.53,14.36,14.36,65.5,40.9,53.2 +2024-09-22 15:00:00,16.00,19.96,18.50,18.95,18.95,41.5,20.5,31.0 +2024-09-22 16:00:00,21.01,21.12,21.01,21.11,21.11,15.0,1.0,8.0 +2024-09-22 17:00:00,19.15,24.30,24.30,21.81,17.64,1.0,1.0,1.0 +2024-09-22 18:00:00,18.80,24.95,19.98,21.17,17.83,3.9,2.9,3.4 +2024-09-22 19:00:00,20.87,24.30,20.87,22.03,18.65,1.8,2.4,2.1 +2024-09-22 20:00:00,20.95,24.10,24.10,22.05,18.21,6.7,1.4,4.1 +2024-09-22 21:00:00,19.79,22.00,22.00,20.87,20.87,26.7,0.0,13.4 +2024-09-22 22:00:00,20.00,20.70,20.69,20.59,20.59,41.9,0.0,21.0 +2024-09-22 23:00:00,18.68,20.40,20.09,20.11,20.11,38.0,3.0,20.5 +2024-09-23 00:00:00,17.60,17.86,17.86,17.66,17.66,20.0,0.0,10.0 +2024-09-23 01:00:00,13.55,18.43,14.00,16.26,16.26,15.2,2.4,8.8 +2024-09-23 02:00:00,10.40,13.40,11.00,12.36,12.36,17.0,2.8,9.9 +2024-09-23 03:00:00,10.37,16.10,13.34,12.93,15.45,4.8,2.8,3.8 +2024-09-23 04:00:00,14.99,19.00,17.01,17.94,17.94,43.4,4.3,23.9 +2024-09-23 05:00:00,18.00,19.00,19.00,18.33,18.33,18.0,0.0,9.0 +2024-09-23 06:00:00,19.16,20.97,19.17,20.33,20.33,10.4,2.4,6.4 +2024-09-23 07:00:00,17.70,17.70,17.70,17.70,17.70,25.0,0.0,12.5 +2024-09-23 08:00:00,23.00,23.00,23.00,23.00,17.54,2.4,0.0,1.2 +2024-09-23 09:00:00,20.00,22.01,20.00,20.38,20.38,27.2,0.0,13.6 +2024-09-23 10:00:00,19.00,29.90,29.90,23.94,23.94,63.0,3.4,33.2 +2024-09-23 11:00:00,20.00,24.26,23.60,22.59,22.59,104.0,0.0,52.0 +2024-09-23 12:00:00,18.40,22.30,20.20,21.03,21.03,137.2,5.2,71.2 +2024-09-23 13:00:00,17.00,22.00,20.20,21.17,21.17,136.6,6.4,71.5 +2024-09-23 14:00:00,17.80,30.00,22.80,21.27,21.27,106.4,3.4,54.9 +2024-09-23 15:00:00,18.00,26.50,26.37,20.76,20.76,75.7,4.5,40.1 +2024-09-23 16:00:00,17.50,31.33,31.00,25.94,25.94,60.9,2.9,31.9 +2024-09-23 17:00:00,18.00,23.02,23.00,19.19,19.19,46.4,1.4,23.9 +2024-09-23 18:00:00,18.00,25.73,21.99,20.78,20.78,62.5,2.4,32.5 +2024-09-23 19:00:00,18.00,22.00,22.00,19.41,19.41,53.6,0.0,26.8 +2024-09-23 20:00:00,17.71,30.28,30.00,24.50,24.50,33.5,7.4,20.5 +2024-09-23 21:00:00,19.06,26.41,25.20,24.36,24.36,37.7,7.6,22.7 +2024-09-23 22:00:00,17.15,29.00,19.14,21.00,21.00,78.3,19.8,49.1 +2024-09-23 23:00:00,11.96,23.50,16.00,17.12,17.12,48.2,44.0,46.1 +2024-09-24 00:00:00,8.00,14.53,10.67,10.57,,28.5,2.4,15.5 +2024-09-24 01:00:00,3.00,10.55,7.24,5.86,,22.4,24.2,23.3 +2024-09-24 02:00:00,2.00,8.21,4.50,5.03,,10.8,36.4,23.6 +2024-09-24 03:00:00,1.60,9.00,8.99,7.00,,58.0,22.2,40.1 +2024-09-24 04:00:00,8.19,11.18,11.07,9.62,,89.9,15.9,52.9 +2024-09-24 05:00:00,10.01,15.06,10.35,12.46,,55.4,21.5,38.5 +2024-09-24 06:00:00,10.00,17.03,16.55,15.34,,41.2,2.4,21.8 +2024-09-24 07:00:00,10.01,10.01,10.01,10.01,,2.1,0.0,1.1 +2024-09-24 08:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-09-24 09:00:00,16.49,16.49,16.49,16.49,,2.0,0.0,1.0 +2024-09-24 10:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-09-24 11:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-09-24 12:00:00,9.30,21.00,9.30,16.10,,12.4,27.4,19.9 +2024-09-24 13:00:00,9.00,23.01,17.00,16.61,,12.4,32.3,22.4 +2024-09-24 14:00:00,10.00,21.01,10.00,18.81,,0.0,29.9,15.0 +2024-09-24 15:00:00,15.88,15.88,15.88,15.88,,0.0,35.0,17.5 +2024-09-24 16:00:00,17.00,17.00,17.00,17.00,,0.0,45.0,22.5 +2024-09-24 17:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-09-24 18:00:00,10.90,11.41,10.90,11.16,,0.0,41.7,20.9 +2024-09-24 19:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-09-24 20:00:00,20.30,22.00,20.30,20.93,,66.9,10.6,38.8 +2024-09-24 21:00:00,18.30,22.18,22.18,20.64,,39.0,0.0,19.5 +2024-09-24 22:00:00,16.00,18.60,16.00,17.37,,45.1,0.0,22.6 +2024-09-24 23:00:00,16.64,17.50,17.50,16.98,,26.3,0.0,13.2 diff --git a/data/SE2/DayAhead_MRC/2024-09-24_h_table.csv b/data/SE2/DayAhead_MRC/2024-09-24_h_table.csv new file mode 100644 index 00000000..c5b86251 --- /dev/null +++ b/data/SE2/DayAhead_MRC/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-21 00:00:00,21.7,707.2,707.2,7.53 +2024-09-21 01:00:00,21.8,640.1,640.1,4.94 +2024-09-21 02:00:00,21.9,601.7,601.7,3.06 +2024-09-21 03:00:00,22.1,548.5,548.5,1.96 +2024-09-21 04:00:00,22.3,561.0,561.0,1.5 +2024-09-21 05:00:00,22.3,565.8,565.8,2.92 +2024-09-21 06:00:00,22.3,557.6,557.6,3.39 +2024-09-21 07:00:00,22.2,627.5,627.5,5.0 +2024-09-21 08:00:00,21.6,659.0,659.0,7.93 +2024-09-21 09:00:00,20.4,640.2,640.2,8.78 +2024-09-21 10:00:00,20.4,666.5,666.5,5.33 +2024-09-21 11:00:00,19.9,563.1,563.1,3.15 +2024-09-21 12:00:00,26.4,467.8,467.8,0.01 +2024-09-21 13:00:00,24.9,448.5,448.5,0.03 +2024-09-21 14:00:00,40.5,408.8,408.8,1.93 +2024-09-21 15:00:00,35.0,490.3,490.3,5.54 +2024-09-21 16:00:00,35.0,432.8,432.8,15.72 +2024-09-21 17:00:00,37.6,365.9,365.9,16.8 +2024-09-21 18:00:00,39.9,333.7,333.7,16.97 +2024-09-21 19:00:00,40.4,340.6,340.6,17.03 +2024-09-21 20:00:00,38.2,361.2,361.2,16.81 +2024-09-21 21:00:00,37.5,344.8,344.8,16.29 +2024-09-21 22:00:00,37.0,324.5,324.5,15.71 +2024-09-21 23:00:00,36.2,287.3,288.5,14.95 +2024-09-22 00:00:00,14.3,318.0,318.0,15.57 +2024-09-22 01:00:00,15.4,287.4,287.4,15.58 +2024-09-22 02:00:00,10.9,257.0,257.0,15.54 +2024-09-22 03:00:00,12.2,194.6,194.6,15.48 +2024-09-22 04:00:00,16.4,140.1,146.8,15.49 +2024-09-22 05:00:00,31.0,116.5,133.4,15.65 +2024-09-22 06:00:00,41.5,107.9,134.5,15.41 +2024-09-22 07:00:00,33.1,106.7,121.0,15.83 +2024-09-22 08:00:00,32.4,142.1,150.4,16.33 +2024-09-22 09:00:00,12.6,159.4,159.4,16.78 +2024-09-22 10:00:00,17.5,139.3,139.3,16.96 +2024-09-22 11:00:00,16.8,138.2,138.2,14.67 +2024-09-22 12:00:00,16.5,137.5,137.5,10.93 +2024-09-22 13:00:00,15.9,142.2,142.2,8.0 +2024-09-22 14:00:00,14.9,142.0,142.0,10.86 +2024-09-22 15:00:00,13.9,140.2,140.2,15.26 +2024-09-22 16:00:00,23.4,170.4,170.5,17.2 +2024-09-22 17:00:00,44.4,163.6,174.3,17.64 +2024-09-22 18:00:00,53.8,170.9,179.2,17.83 +2024-09-22 19:00:00,64.2,129.0,134.1,18.65 +2024-09-22 20:00:00,71.4,146.5,150.7,18.21 +2024-09-22 21:00:00,65.4,135.8,141.3,17.28 +2024-09-22 22:00:00,47.5,128.2,133.1,16.71 +2024-09-22 23:00:00,38.0,130.0,130.0,16.16 +2024-09-23 00:00:00,34.4,135.1,136.3,15.86 +2024-09-23 01:00:00,32.6,143.1,143.5,15.61 +2024-09-23 02:00:00,31.1,154.9,155.0,15.56 +2024-09-23 03:00:00,25.9,171.8,171.8,15.45 +2024-09-23 04:00:00,26.2,189.5,189.5,15.58 +2024-09-23 05:00:00,31.9,194.1,194.7,15.92 +2024-09-23 06:00:00,27.3,200.5,201.3,17.16 +2024-09-23 07:00:00,34.5,203.8,206.1,20.07 +2024-09-23 08:00:00,4.4,211.1,211.6,41.82 +2024-09-23 09:00:00,4.3,215.2,215.2,41.0 +2024-09-23 10:00:00,19.7,225.1,225.1,21.96 +2024-09-23 11:00:00,18.4,271.2,271.2,19.21 +2024-09-23 12:00:00,20.2,295.4,295.4,18.49 +2024-09-23 13:00:00,22.7,317.3,317.3,16.93 +2024-09-23 14:00:00,24.2,333.3,333.3,16.9 +2024-09-23 15:00:00,24.8,320.0,320.0,17.21 +2024-09-23 16:00:00,29.9,309.3,309.3,18.31 +2024-09-23 17:00:00,36.5,313.3,315.4,19.6 +2024-09-23 18:00:00,44.1,354.2,357.1,20.31 +2024-09-23 19:00:00,53.3,408.7,421.1,18.92 +2024-09-23 20:00:00,44.2,457.8,459.2,16.56 +2024-09-23 21:00:00,42.5,476.7,476.9,15.76 +2024-09-23 22:00:00,40.9,496.7,496.7,13.03 +2024-09-23 23:00:00,39.1,491.4,491.4,9.78 +2024-09-24 00:00:00,46.8,423.4,423.4,8.67 +2024-09-24 01:00:00,44.7,400.6,400.6,8.13 +2024-09-24 02:00:00,41.9,357.6,357.6,8.73 +2024-09-24 03:00:00,38.4,323.4,323.4,9.61 +2024-09-24 04:00:00,35.2,334.0,334.0,11.2 +2024-09-24 05:00:00,32.4,314.3,314.3,15.92 +2024-09-24 06:00:00,29.1,283.0,283.0,16.93 +2024-09-24 07:00:00,25.3,270.3,270.7,20.81 +2024-09-24 08:00:00,20.2,249.6,249.6,25.82 +2024-09-24 09:00:00,16.0,228.2,228.2,25.01 +2024-09-24 10:00:00,13.6,205.8,208.2,20.11 +2024-09-24 11:00:00,12.3,183.4,191.8,19.42 +2024-09-24 12:00:00,16.0,180.2,192.1,19.25 +2024-09-24 13:00:00,16.8,179.6,193.1,19.0 +2024-09-24 14:00:00,12.5,168.1,176.2,19.35 +2024-09-24 15:00:00,18.0,163.2,163.2,19.35 +2024-09-24 16:00:00,26.2,166.6,167.4,20.79 +2024-09-24 17:00:00,37.3,170.4,170.4,25.43 +2024-09-24 18:00:00,47.6,191.7,196.8,25.59 +2024-09-24 19:00:00,53.7,214.8,220.6,25.16 +2024-09-24 20:00:00,49.4,248.6,251.8,19.24 +2024-09-24 21:00:00,43.6,259.3,259.8,17.18 +2024-09-24 22:00:00,36.8,259.4,259.4,16.38 +2024-09-24 23:00:00,34.9,264.3,264.3,13.01 +2024-09-25 00:00:00,41.0,259.6,259.6,10.06 +2024-09-25 01:00:00,69.0,235.2,250.1,8.35 +2024-09-25 02:00:00,69.4,236.1,250.2,6.8 +2024-09-25 03:00:00,71.4,240.9,255.7,5.97 +2024-09-25 04:00:00,75.7,246.1,263.5,5.77 +2024-09-25 05:00:00,47.4,274.0,274.0,9.94 +2024-09-25 06:00:00,52.6,269.9,269.9,15.64 +2024-09-25 07:00:00,57.2,282.2,282.2,17.5 +2024-09-25 08:00:00,60.0,267.3,282.1,17.67 +2024-09-25 09:00:00,62.2,257.4,272.8,16.55 +2024-09-25 10:00:00,60.6,247.1,258.0,13.44 +2024-09-25 11:00:00,107.6,245.0,278.6,8.55 +2024-09-25 12:00:00,109.2,261.5,293.9,6.95 +2024-09-25 13:00:00,110.6,292.9,324.5,6.91 +2024-09-25 14:00:00,113.0,318.8,345.5,5.57 +2024-09-25 15:00:00,116.2,342.6,376.8,5.4 +2024-09-25 16:00:00,120.2,371.3,409.4,5.75 +2024-09-25 17:00:00,124.0,415.2,455.1,5.76 +2024-09-25 18:00:00,130.0,450.1,490.4,6.2 +2024-09-25 19:00:00,133.5,433.4,472.4,5.15 +2024-09-25 20:00:00,134.0,411.6,449.8,3.02 +2024-09-25 21:00:00,135.4,456.3,494.5,0.01 +2024-09-25 22:00:00,82.6,502.4,521.6,-0.05 +2024-09-25 23:00:00,81.3,524.6,543.9,-0.8 diff --git a/data/SE2/Intraday_IDA1/2024-09-24_15min_table.csv b/data/SE2/Intraday_IDA1/2024-09-24_15min_table.csv new file mode 100644 index 00000000..3a8269f9 --- /dev/null +++ b/data/SE2/Intraday_IDA1/2024-09-24_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,10.1 +2024-09-20 00:15:00,0.0,0.0,0.0,10.1 +2024-09-20 00:30:00,0.0,0.0,0.0,10.1 +2024-09-20 00:45:00,0.0,0.0,0.0,10.1 +2024-09-20 01:00:00,5.0,0.0,5.0,6.46 +2024-09-20 01:15:00,5.0,0.0,5.0,6.46 +2024-09-20 01:30:00,5.0,0.0,5.0,6.46 +2024-09-20 01:45:00,5.0,0.0,5.0,6.46 +2024-09-20 02:00:00,5.0,0.0,5.0,7.23 +2024-09-20 02:15:00,5.0,0.0,5.0,7.23 +2024-09-20 02:30:00,5.0,0.0,5.0,7.23 +2024-09-20 02:45:00,5.0,0.0,5.0,7.23 +2024-09-20 03:00:00,6.2,0.0,6.2,8.98 +2024-09-20 03:15:00,6.2,0.0,6.2,8.98 +2024-09-20 03:30:00,6.2,0.0,6.2,8.98 +2024-09-20 03:45:00,6.2,0.0,6.2,8.98 +2024-09-20 04:00:00,7.8,0.0,7.8,11.0 +2024-09-20 04:15:00,7.8,0.0,7.8,11.0 +2024-09-20 04:30:00,7.8,0.0,7.8,11.0 +2024-09-20 04:45:00,7.8,0.0,7.8,11.0 +2024-09-20 05:00:00,5.7,0.0,5.7,11.98 +2024-09-20 05:15:00,5.7,0.0,5.7,11.98 +2024-09-20 05:30:00,5.7,0.0,5.7,11.98 +2024-09-20 05:45:00,5.7,0.0,5.7,11.98 +2024-09-20 06:00:00,3.0,0.0,3.0,14.94 +2024-09-20 06:15:00,3.0,0.0,3.0,14.94 +2024-09-20 06:30:00,3.0,0.0,3.0,14.94 +2024-09-20 06:45:00,3.0,0.0,3.0,14.94 +2024-09-20 07:00:00,0.0,0.0,0.0,19.86 +2024-09-20 07:15:00,0.0,0.0,0.0,19.86 +2024-09-20 07:30:00,0.0,0.0,0.0,19.86 +2024-09-20 07:45:00,0.0,0.0,0.0,19.86 +2024-09-20 08:00:00,0.0,0.0,0.0,25.54 +2024-09-20 08:15:00,0.0,0.0,0.0,25.54 +2024-09-20 08:30:00,0.0,0.0,0.0,25.54 +2024-09-20 08:45:00,0.0,0.0,0.0,25.54 +2024-09-20 09:00:00,0.0,0.0,0.0,25.36 +2024-09-20 09:15:00,0.0,0.0,0.0,25.36 +2024-09-20 09:30:00,0.0,0.0,0.0,25.36 +2024-09-20 09:45:00,0.0,0.0,0.0,25.36 +2024-09-20 10:00:00,0.0,0.0,0.0,19.1 +2024-09-20 10:15:00,0.0,0.0,0.0,19.1 +2024-09-20 10:30:00,0.0,0.0,0.0,19.1 +2024-09-20 10:45:00,0.0,0.0,0.0,19.1 +2024-09-20 11:00:00,5.3,0.0,5.3,14.27 +2024-09-20 11:15:00,5.3,0.0,5.3,14.27 +2024-09-20 11:30:00,5.3,0.0,5.3,14.27 +2024-09-20 11:45:00,5.3,0.0,5.3,14.27 +2024-09-20 12:00:00,12.8,0.0,12.8,13.36 +2024-09-20 12:15:00,12.8,0.0,12.8,13.36 +2024-09-20 12:30:00,12.8,0.0,12.8,13.36 +2024-09-20 12:45:00,12.8,0.0,12.8,13.36 +2024-09-20 13:00:00,11.6,0.0,11.6,8.92 +2024-09-20 13:15:00,11.6,0.0,11.6,8.92 +2024-09-20 13:30:00,11.6,0.0,11.6,8.92 +2024-09-20 13:45:00,11.6,0.0,11.6,8.92 +2024-09-20 14:00:00,10.5,0.0,10.5,8.94 +2024-09-20 14:15:00,10.5,0.0,10.5,8.94 +2024-09-20 14:30:00,10.5,0.0,10.5,8.94 +2024-09-20 14:45:00,10.5,0.0,10.5,8.94 +2024-09-20 15:00:00,7.5,0.0,7.5,13.03 +2024-09-20 15:15:00,7.5,0.0,7.5,13.03 +2024-09-20 15:30:00,7.5,0.0,7.5,13.03 +2024-09-20 15:45:00,7.5,0.0,7.5,13.03 +2024-09-20 16:00:00,0.0,0.0,0.0,13.49 +2024-09-20 16:15:00,0.0,0.0,0.0,13.49 +2024-09-20 16:30:00,0.0,0.0,0.0,13.49 +2024-09-20 16:45:00,0.0,0.0,0.0,13.49 +2024-09-20 17:00:00,5.3,0.0,5.3,14.28 +2024-09-20 17:15:00,5.3,0.0,5.3,14.28 +2024-09-20 17:30:00,5.3,0.0,5.3,14.28 +2024-09-20 17:45:00,5.3,0.0,5.3,14.28 +2024-09-20 18:00:00,4.7,0.0,4.7,14.98 +2024-09-20 18:15:00,4.7,0.0,4.7,14.98 +2024-09-20 18:30:00,4.7,0.0,4.7,14.98 +2024-09-20 18:45:00,4.7,0.0,4.7,14.98 +2024-09-20 19:00:00,5.2,0.0,5.2,14.97 +2024-09-20 19:15:00,5.2,0.0,5.2,14.97 +2024-09-20 19:30:00,5.2,0.0,5.2,14.97 +2024-09-20 19:45:00,5.2,0.0,5.2,14.97 +2024-09-20 20:00:00,3.5,0.0,3.5,19.42 +2024-09-20 20:15:00,3.5,0.0,3.5,19.42 +2024-09-20 20:30:00,3.5,0.0,3.5,19.42 +2024-09-20 20:45:00,3.5,0.0,3.5,19.42 +2024-09-20 21:00:00,4.6,0.0,4.6,11.96 +2024-09-20 21:15:00,4.6,0.0,4.6,11.96 +2024-09-20 21:30:00,4.6,0.0,4.6,11.96 +2024-09-20 21:45:00,4.6,0.0,4.6,11.96 +2024-09-20 22:00:00,4.8,0.0,4.8,11.95 +2024-09-20 22:15:00,4.8,0.0,4.8,11.95 +2024-09-20 22:30:00,4.8,0.0,4.8,11.95 +2024-09-20 22:45:00,4.8,0.0,4.8,11.95 +2024-09-20 23:00:00,8.5,0.0,8.5,7.94 +2024-09-20 23:15:00,8.5,0.0,8.5,7.94 +2024-09-20 23:30:00,8.5,0.0,8.5,7.94 +2024-09-20 23:45:00,8.5,0.0,8.5,7.94 +2024-09-21 00:00:00,0.0,0.0,0.0,6.56 +2024-09-21 00:15:00,0.0,0.0,0.0,6.56 +2024-09-21 00:30:00,0.0,0.0,0.0,6.56 +2024-09-21 00:45:00,0.0,0.0,0.0,6.56 +2024-09-21 01:00:00,0.0,0.0,0.0,0.91 +2024-09-21 01:15:00,0.0,0.0,0.0,0.91 +2024-09-21 01:30:00,0.0,0.0,0.0,0.91 +2024-09-21 01:45:00,0.0,0.0,0.0,0.91 +2024-09-21 02:00:00,0.0,0.0,0.0,0.92 +2024-09-21 02:15:00,0.0,0.0,0.0,0.92 +2024-09-21 02:30:00,0.0,0.0,0.0,0.92 +2024-09-21 02:45:00,0.0,0.0,0.0,0.92 +2024-09-21 03:00:00,0.0,0.0,0.0,1.7 +2024-09-21 03:15:00,0.0,0.0,0.0,1.7 +2024-09-21 03:30:00,0.0,0.0,0.0,1.7 +2024-09-21 03:45:00,0.0,0.0,0.0,1.7 +2024-09-21 04:00:00,0.0,0.0,0.0,1.28 +2024-09-21 04:15:00,0.0,0.0,0.0,1.28 +2024-09-21 04:30:00,0.0,0.0,0.0,1.28 +2024-09-21 04:45:00,0.0,0.0,0.0,1.28 +2024-09-21 05:00:00,0.0,0.0,0.0,2.62 +2024-09-21 05:15:00,0.0,0.0,0.0,2.62 +2024-09-21 05:30:00,0.0,0.0,0.0,2.62 +2024-09-21 05:45:00,0.0,0.0,0.0,2.62 +2024-09-21 06:00:00,0.0,0.0,0.0,6.9 +2024-09-21 06:15:00,0.0,0.0,0.0,6.9 +2024-09-21 06:30:00,0.0,0.0,0.0,6.9 +2024-09-21 06:45:00,0.0,0.0,0.0,6.9 +2024-09-21 07:00:00,0.0,0.0,0.0,4.68 +2024-09-21 07:15:00,0.0,0.0,0.0,4.68 +2024-09-21 07:30:00,0.0,0.0,0.0,4.68 +2024-09-21 07:45:00,0.0,0.0,0.0,4.68 +2024-09-21 08:00:00,0.0,0.0,0.0,9.91 +2024-09-21 08:15:00,0.0,0.0,0.0,9.91 +2024-09-21 08:30:00,0.0,0.0,0.0,9.91 +2024-09-21 08:45:00,0.0,0.0,0.0,9.91 +2024-09-21 09:00:00,0.0,10.0,10.0,15.08 +2024-09-21 09:15:00,0.0,10.0,10.0,15.08 +2024-09-21 09:30:00,0.0,10.0,10.0,15.08 +2024-09-21 09:45:00,0.0,10.0,10.0,15.08 +2024-09-21 10:00:00,0.0,10.0,10.0,15.05 +2024-09-21 10:15:00,0.0,10.0,10.0,15.05 +2024-09-21 10:30:00,0.0,10.0,10.0,15.05 +2024-09-21 10:45:00,0.0,10.0,10.0,15.05 +2024-09-21 11:00:00,0.0,0.0,0.0,9.15 +2024-09-21 11:15:00,0.0,0.0,0.0,9.15 +2024-09-21 11:30:00,0.0,0.0,0.0,9.15 +2024-09-21 11:45:00,0.0,0.0,0.0,9.15 +2024-09-21 12:00:00,1.3,0.0,1.3,-2.03 +2024-09-21 12:15:00,1.3,0.0,1.3,-2.03 +2024-09-21 12:30:00,1.3,0.0,1.3,-2.03 +2024-09-21 12:45:00,1.3,0.0,1.3,-2.03 +2024-09-21 13:00:00,0.0,0.0,0.0,7.84 +2024-09-21 13:15:00,0.0,0.0,0.0,7.84 +2024-09-21 13:30:00,0.0,0.0,0.0,7.84 +2024-09-21 13:45:00,0.0,0.0,0.0,7.84 +2024-09-21 14:00:00,0.0,0.0,0.0,7.44 +2024-09-21 14:15:00,0.0,0.0,0.0,7.44 +2024-09-21 14:30:00,0.0,0.0,0.0,7.44 +2024-09-21 14:45:00,0.0,0.0,0.0,7.44 +2024-09-21 15:00:00,0.0,0.0,0.0,1.6 +2024-09-21 15:15:00,0.0,0.0,0.0,1.6 +2024-09-21 15:30:00,0.0,0.0,0.0,1.6 +2024-09-21 15:45:00,0.0,0.0,0.0,1.6 +2024-09-21 16:00:00,0.0,0.0,0.0,15.7 +2024-09-21 16:15:00,0.0,0.0,0.0,15.7 +2024-09-21 16:30:00,0.0,0.0,0.0,15.7 +2024-09-21 16:45:00,0.0,0.0,0.0,15.7 +2024-09-21 17:00:00,4.8,7.0,7.0,11.5 +2024-09-21 17:15:00,4.8,7.0,7.0,11.5 +2024-09-21 17:30:00,4.8,7.0,7.0,11.5 +2024-09-21 17:45:00,4.8,7.0,7.0,11.5 +2024-09-21 18:00:00,0.0,0.0,0.0,16.98 +2024-09-21 18:15:00,0.0,0.0,0.0,16.98 +2024-09-21 18:30:00,0.0,0.0,0.0,16.98 +2024-09-21 18:45:00,0.0,0.0,0.0,16.98 +2024-09-21 19:00:00,0.0,0.0,0.0,16.98 +2024-09-21 19:15:00,0.0,0.0,0.0,16.98 +2024-09-21 19:30:00,0.0,0.0,0.0,16.98 +2024-09-21 19:45:00,0.0,0.0,0.0,16.98 +2024-09-21 20:00:00,0.0,0.0,0.0,16.78 +2024-09-21 20:15:00,0.0,0.0,0.0,16.78 +2024-09-21 20:30:00,0.0,0.0,0.0,16.78 +2024-09-21 20:45:00,0.0,0.0,0.0,16.78 +2024-09-21 21:00:00,0.0,0.0,0.0,16.26 +2024-09-21 21:15:00,0.0,0.0,0.0,16.26 +2024-09-21 21:30:00,0.0,0.0,0.0,16.26 +2024-09-21 21:45:00,0.0,0.0,0.0,16.26 +2024-09-21 22:00:00,0.0,0.0,0.0,15.65 +2024-09-21 22:15:00,0.0,0.0,0.0,15.65 +2024-09-21 22:30:00,0.0,0.0,0.0,15.65 +2024-09-21 22:45:00,0.0,0.0,0.0,15.65 +2024-09-21 23:00:00,0.0,0.0,0.0,14.97 +2024-09-21 23:15:00,0.0,0.0,0.0,14.97 +2024-09-21 23:30:00,0.0,0.0,0.0,14.97 +2024-09-21 23:45:00,0.0,0.0,0.0,14.97 +2024-09-22 00:00:00,0.0,0.0,0.0,15.59 +2024-09-22 00:15:00,0.0,0.0,0.0,15.59 +2024-09-22 00:30:00,0.0,0.0,0.0,15.59 +2024-09-22 00:45:00,0.0,0.0,0.0,15.59 +2024-09-22 01:00:00,0.0,0.0,0.0,15.59 +2024-09-22 01:15:00,0.0,0.0,0.0,15.59 +2024-09-22 01:30:00,0.0,0.0,0.0,15.59 +2024-09-22 01:45:00,0.0,0.0,0.0,15.59 +2024-09-22 02:00:00,0.0,0.0,0.0,15.49 +2024-09-22 02:15:00,0.0,0.0,0.0,15.49 +2024-09-22 02:30:00,0.0,0.0,0.0,15.49 +2024-09-22 02:45:00,0.0,0.0,0.0,15.49 +2024-09-22 03:00:00,0.0,0.0,0.0,15.49 +2024-09-22 03:15:00,0.0,0.0,0.0,15.49 +2024-09-22 03:30:00,0.0,0.0,0.0,15.49 +2024-09-22 03:45:00,0.0,0.0,0.0,15.49 +2024-09-22 04:00:00,0.0,0.0,0.0,15.49 +2024-09-22 04:15:00,0.0,0.0,0.0,15.49 +2024-09-22 04:30:00,0.0,0.0,0.0,15.49 +2024-09-22 04:45:00,0.0,0.0,0.0,15.49 +2024-09-22 05:00:00,0.0,0.0,0.0,15.59 +2024-09-22 05:15:00,0.0,0.0,0.0,15.59 +2024-09-22 05:30:00,0.0,0.0,0.0,15.59 +2024-09-22 05:45:00,0.0,0.0,0.0,15.59 +2024-09-22 06:00:00,0.0,0.0,0.0,15.39 +2024-09-22 06:15:00,0.0,0.0,0.0,15.39 +2024-09-22 06:30:00,0.0,0.0,0.0,15.39 +2024-09-22 06:45:00,0.0,0.0,0.0,15.39 +2024-09-22 07:00:00,0.0,0.0,0.0,15.79 +2024-09-22 07:15:00,0.0,0.0,0.0,15.79 +2024-09-22 07:30:00,0.0,0.0,0.0,15.79 +2024-09-22 07:45:00,0.0,0.0,0.0,15.79 +2024-09-22 08:00:00,0.0,0.0,0.0,16.29 +2024-09-22 08:15:00,0.0,0.0,0.0,16.29 +2024-09-22 08:30:00,0.0,0.0,0.0,16.29 +2024-09-22 08:45:00,0.0,0.0,0.0,16.29 +2024-09-22 09:00:00,0.0,0.0,0.0,16.79 +2024-09-22 09:15:00,0.0,0.0,0.0,16.79 +2024-09-22 09:30:00,0.0,0.0,0.0,16.79 +2024-09-22 09:45:00,0.0,0.0,0.0,16.79 +2024-09-22 10:00:00,0.0,0.0,0.0,16.99 +2024-09-22 10:15:00,0.0,0.0,0.0,16.99 +2024-09-22 10:30:00,0.0,0.0,0.0,16.99 +2024-09-22 10:45:00,0.0,0.0,0.0,16.99 +2024-09-22 11:00:00,0.0,0.0,0.0,14.7 +2024-09-22 11:15:00,0.0,0.0,0.0,14.7 +2024-09-22 11:30:00,0.0,0.0,0.0,14.7 +2024-09-22 11:45:00,0.0,0.0,0.0,14.7 +2024-09-22 12:00:00,0.0,2.5,2.5,13.14 +2024-09-22 12:15:00,0.0,2.5,2.5,13.14 +2024-09-22 12:30:00,0.0,2.5,2.5,13.14 +2024-09-22 12:45:00,0.0,2.5,2.5,13.14 +2024-09-22 13:00:00,3.1,0.0,3.1,3.94 +2024-09-22 13:15:00,3.1,0.0,3.1,3.94 +2024-09-22 13:30:00,3.1,0.0,3.1,3.94 +2024-09-22 13:45:00,3.1,0.0,3.1,3.94 +2024-09-22 14:00:00,4.5,0.0,4.5,4.77 +2024-09-22 14:15:00,4.5,0.0,4.5,4.77 +2024-09-22 14:30:00,4.5,0.0,4.5,4.77 +2024-09-22 14:45:00,4.5,0.0,4.5,4.77 +2024-09-22 15:00:00,0.0,0.0,0.0,15.3 +2024-09-22 15:15:00,0.0,0.0,0.0,15.3 +2024-09-22 15:30:00,0.0,0.0,0.0,15.3 +2024-09-22 15:45:00,0.0,0.0,0.0,15.3 +2024-09-22 16:00:00,0.0,0.0,0.0,17.19 +2024-09-22 16:15:00,0.0,0.0,0.0,17.19 +2024-09-22 16:30:00,0.0,0.0,0.0,17.19 +2024-09-22 16:45:00,0.0,0.0,0.0,17.19 +2024-09-22 17:00:00,0.0,0.0,0.0,17.65 +2024-09-22 17:15:00,0.0,0.0,0.0,17.65 +2024-09-22 17:30:00,0.0,0.0,0.0,17.65 +2024-09-22 17:45:00,0.0,0.0,0.0,17.65 +2024-09-22 18:00:00,0.0,0.0,0.0,17.86 +2024-09-22 18:15:00,0.0,0.0,0.0,17.86 +2024-09-22 18:30:00,0.0,0.0,0.0,17.86 +2024-09-22 18:45:00,0.0,0.0,0.0,17.86 +2024-09-22 19:00:00,0.0,0.0,0.0,18.57 +2024-09-22 19:15:00,0.0,0.0,0.0,18.57 +2024-09-22 19:30:00,0.0,0.0,0.0,18.57 +2024-09-22 19:45:00,0.0,0.0,0.0,18.57 +2024-09-22 20:00:00,0.0,0.0,0.0,18.19 +2024-09-22 20:15:00,0.0,0.0,0.0,18.19 +2024-09-22 20:30:00,0.0,0.0,0.0,18.19 +2024-09-22 20:45:00,0.0,0.0,0.0,18.19 +2024-09-22 21:00:00,0.0,0.0,0.0,17.29 +2024-09-22 21:15:00,0.0,0.0,0.0,17.29 +2024-09-22 21:30:00,0.0,0.0,0.0,17.29 +2024-09-22 21:45:00,0.0,0.0,0.0,17.29 +2024-09-22 22:00:00,0.0,0.0,0.0,16.68 +2024-09-22 22:15:00,0.0,0.0,0.0,16.68 +2024-09-22 22:30:00,0.0,0.0,0.0,16.68 +2024-09-22 22:45:00,0.0,0.0,0.0,16.68 +2024-09-22 23:00:00,0.0,0.0,0.0,16.19 +2024-09-22 23:15:00,0.0,0.0,0.0,16.19 +2024-09-22 23:30:00,0.0,0.0,0.0,16.19 +2024-09-22 23:45:00,0.0,0.0,0.0,16.19 +2024-09-23 00:00:00,0.0,0.0,0.0,15.89 +2024-09-23 00:15:00,0.0,0.0,0.0,15.89 +2024-09-23 00:30:00,0.0,0.0,0.0,15.89 +2024-09-23 00:45:00,0.0,0.0,0.0,15.89 +2024-09-23 01:00:00,0.0,0.0,0.0,15.59 +2024-09-23 01:15:00,0.0,0.0,0.0,15.59 +2024-09-23 01:30:00,0.0,0.0,0.0,15.59 +2024-09-23 01:45:00,0.0,0.0,0.0,15.59 +2024-09-23 02:00:00,0.0,0.0,0.0,15.59 +2024-09-23 02:15:00,0.0,0.0,0.0,15.59 +2024-09-23 02:30:00,0.0,0.0,0.0,15.59 +2024-09-23 02:45:00,0.0,0.0,0.0,15.59 +2024-09-23 03:00:00,0.0,0.0,0.0,15.39 +2024-09-23 03:15:00,0.0,0.0,0.0,15.39 +2024-09-23 03:30:00,0.0,0.0,0.0,15.39 +2024-09-23 03:45:00,0.0,0.0,0.0,15.39 +2024-09-23 04:00:00,0.0,0.0,0.0,15.59 +2024-09-23 04:15:00,0.0,0.0,0.0,15.59 +2024-09-23 04:30:00,0.0,0.0,0.0,15.59 +2024-09-23 04:45:00,0.0,0.0,0.0,15.59 +2024-09-23 05:00:00,0.0,0.0,0.0,15.89 +2024-09-23 05:15:00,0.0,0.0,0.0,15.89 +2024-09-23 05:30:00,0.0,0.0,0.0,15.89 +2024-09-23 05:45:00,0.0,0.0,0.0,15.89 +2024-09-23 06:00:00,0.0,0.0,0.0,17.19 +2024-09-23 06:15:00,0.0,0.0,0.0,17.19 +2024-09-23 06:30:00,0.0,0.0,0.0,17.19 +2024-09-23 06:45:00,0.0,0.0,0.0,17.19 +2024-09-23 07:00:00,0.0,0.0,0.0,20.09 +2024-09-23 07:15:00,0.0,0.0,0.0,20.09 +2024-09-23 07:30:00,0.0,0.0,0.0,20.09 +2024-09-23 07:45:00,0.0,0.0,0.0,20.09 +2024-09-23 08:00:00,0.0,0.0,0.0,41.79 +2024-09-23 08:15:00,0.0,0.0,0.0,41.79 +2024-09-23 08:30:00,0.0,0.0,0.0,41.79 +2024-09-23 08:45:00,0.0,0.0,0.0,41.79 +2024-09-23 09:00:00,0.0,0.0,0.0,40.99 +2024-09-23 09:15:00,0.0,0.0,0.0,40.99 +2024-09-23 09:30:00,0.0,0.0,0.0,40.99 +2024-09-23 09:45:00,0.0,0.0,0.0,40.99 +2024-09-23 10:00:00,0.0,0.0,0.0,21.98 +2024-09-23 10:15:00,0.0,0.0,0.0,21.98 +2024-09-23 10:30:00,0.0,0.0,0.0,21.98 +2024-09-23 10:45:00,0.0,0.0,0.0,21.98 +2024-09-23 11:00:00,0.0,0.0,0.0,19.18 +2024-09-23 11:15:00,0.0,0.0,0.0,19.18 +2024-09-23 11:30:00,0.0,0.0,0.0,19.18 +2024-09-23 11:45:00,0.0,0.0,0.0,19.18 +2024-09-23 12:00:00,0.0,0.0,0.0,18.5 +2024-09-23 12:15:00,0.0,0.0,0.0,18.5 +2024-09-23 12:30:00,0.0,0.0,0.0,18.5 +2024-09-23 12:45:00,0.0,0.0,0.0,18.5 +2024-09-23 13:00:00,0.0,0.0,0.0,16.93 +2024-09-23 13:15:00,0.0,0.0,0.0,16.93 +2024-09-23 13:30:00,0.0,0.0,0.0,16.93 +2024-09-23 13:45:00,0.0,0.0,0.0,16.93 +2024-09-23 14:00:00,0.0,0.0,0.0,16.9 +2024-09-23 14:15:00,0.0,0.0,0.0,16.9 +2024-09-23 14:30:00,0.0,0.0,0.0,16.9 +2024-09-23 14:45:00,0.0,0.0,0.0,16.9 +2024-09-23 15:00:00,0.0,0.0,0.0,17.18 +2024-09-23 15:15:00,0.0,0.0,0.0,17.18 +2024-09-23 15:30:00,0.0,0.0,0.0,17.18 +2024-09-23 15:45:00,0.0,0.0,0.0,17.18 +2024-09-23 16:00:00,0.0,0.0,0.0,18.28 +2024-09-23 16:15:00,0.0,0.0,0.0,18.28 +2024-09-23 16:30:00,0.0,0.0,0.0,18.28 +2024-09-23 16:45:00,0.0,0.0,0.0,18.28 +2024-09-23 17:00:00,0.0,0.0,0.0,19.59 +2024-09-23 17:15:00,0.0,0.0,0.0,19.59 +2024-09-23 17:30:00,0.0,0.0,0.0,19.59 +2024-09-23 17:45:00,0.0,0.0,0.0,19.59 +2024-09-23 18:00:00,0.0,0.0,0.0,20.29 +2024-09-23 18:15:00,0.0,0.0,0.0,20.29 +2024-09-23 18:30:00,0.0,0.0,0.0,20.29 +2024-09-23 18:45:00,0.0,0.0,0.0,20.29 +2024-09-23 19:00:00,0.0,0.0,0.0,19.04 +2024-09-23 19:15:00,0.0,0.0,0.0,19.04 +2024-09-23 19:30:00,0.0,0.0,0.0,19.04 +2024-09-23 19:45:00,0.0,0.0,0.0,19.04 +2024-09-23 20:00:00,0.0,0.0,0.0,16.73 +2024-09-23 20:15:00,0.0,0.0,0.0,16.73 +2024-09-23 20:30:00,0.0,0.0,0.0,16.73 +2024-09-23 20:45:00,0.0,0.0,0.0,16.73 +2024-09-23 21:00:00,0.0,0.0,0.0,15.8 +2024-09-23 21:15:00,0.0,0.0,0.0,15.8 +2024-09-23 21:30:00,0.0,0.0,0.0,15.8 +2024-09-23 21:45:00,0.0,0.0,0.0,15.8 +2024-09-23 22:00:00,0.0,0.0,0.0,15.6 +2024-09-23 22:15:00,0.0,0.0,0.0,15.6 +2024-09-23 22:30:00,0.0,0.0,0.0,15.6 +2024-09-23 22:45:00,0.0,0.0,0.0,15.6 +2024-09-23 23:00:00,0.0,0.0,0.0,15.3 +2024-09-23 23:15:00,0.0,0.0,0.0,15.3 +2024-09-23 23:30:00,0.0,0.0,0.0,15.3 +2024-09-23 23:45:00,0.0,0.0,0.0,15.3 +2024-09-24 00:00:00,0.0,2.9,2.9,11.93 +2024-09-24 00:15:00,0.0,2.9,2.9,11.93 +2024-09-24 00:30:00,0.0,3.4,3.4,11.93 +2024-09-24 00:45:00,0.0,4.3,4.3,11.94 +2024-09-24 01:00:00,0.0,13.8,13.8,9.09 +2024-09-24 01:15:00,0.0,13.8,13.8,9.09 +2024-09-24 01:30:00,0.0,13.8,13.8,9.75 +2024-09-24 01:45:00,0.0,14.7,14.7,16.94 +2024-09-24 02:00:00,0.0,13.8,13.8,11.09 +2024-09-24 02:15:00,0.0,13.8,13.8,11.09 +2024-09-24 02:30:00,0.0,13.8,13.8,11.09 +2024-09-24 02:45:00,0.0,14.4,14.4,16.92 +2024-09-24 03:00:00,0.0,13.8,13.8,11.07 +2024-09-24 03:15:00,0.0,13.8,13.8,11.07 +2024-09-24 03:30:00,0.0,13.8,13.8,11.07 +2024-09-24 03:45:00,0.0,13.8,13.8,16.81 +2024-09-24 04:00:00,0.0,13.8,13.8,12.03 +2024-09-24 04:15:00,0.0,13.8,13.8,12.03 +2024-09-24 04:30:00,0.0,13.8,13.8,12.05 +2024-09-24 04:45:00,0.0,13.8,13.8,17.18 +2024-09-24 05:00:00,0.0,0.0,0.0,17.0 +2024-09-24 05:15:00,0.0,0.0,0.0,17.0 +2024-09-24 05:30:00,0.0,0.0,0.0,17.0 +2024-09-24 05:45:00,0.0,0.0,0.0,17.0 +2024-09-24 06:00:00,0.0,0.0,0.0,16.33 +2024-09-24 06:15:00,0.0,0.0,0.0,16.33 +2024-09-24 06:30:00,0.0,0.0,0.0,16.33 +2024-09-24 06:45:00,0.0,0.0,0.0,16.33 +2024-09-24 07:00:00,0.0,0.0,0.0,16.75 +2024-09-24 07:15:00,0.0,0.0,0.0,16.75 +2024-09-24 07:30:00,0.0,0.0,0.0,16.75 +2024-09-24 07:45:00,0.0,0.0,0.0,16.75 +2024-09-24 08:00:00,0.0,0.0,0.0,24.72 +2024-09-24 08:15:00,0.0,0.0,0.0,24.72 +2024-09-24 08:30:00,0.0,0.0,0.0,24.72 +2024-09-24 08:45:00,0.0,0.0,0.0,24.72 +2024-09-24 09:00:00,0.0,0.0,0.0,18.63 +2024-09-24 09:15:00,0.0,0.0,0.0,18.63 +2024-09-24 09:30:00,0.0,0.0,0.0,18.63 +2024-09-24 09:45:00,0.0,0.0,0.0,18.63 +2024-09-24 10:00:00,0.0,0.0,0.0,19.49 +2024-09-24 10:15:00,0.0,0.0,0.0,19.49 +2024-09-24 10:30:00,0.0,0.0,0.0,19.49 +2024-09-24 10:45:00,0.0,0.0,0.0,19.49 +2024-09-24 11:00:00,0.0,0.0,0.0,18.8 +2024-09-24 11:15:00,0.0,0.0,0.0,18.8 +2024-09-24 11:30:00,0.0,0.0,0.0,18.8 +2024-09-24 11:45:00,0.0,0.0,0.0,18.8 +2024-09-24 12:00:00,0.0,0.0,0.0,18.98 +2024-09-24 12:15:00,0.0,0.0,0.0,18.98 +2024-09-24 12:30:00,0.0,0.0,0.0,18.98 +2024-09-24 12:45:00,0.0,0.0,0.0,18.98 +2024-09-24 13:00:00,0.0,0.0,0.0,18.8 +2024-09-24 13:15:00,0.0,0.0,0.0,18.8 +2024-09-24 13:30:00,0.0,0.0,0.0,18.8 +2024-09-24 13:45:00,0.0,0.0,0.0,18.8 +2024-09-24 14:00:00,0.0,0.0,0.0,19.01 +2024-09-24 14:15:00,0.0,0.0,0.0,19.01 +2024-09-24 14:30:00,0.0,0.0,0.0,19.01 +2024-09-24 14:45:00,0.0,0.0,0.0,19.01 +2024-09-24 15:00:00,0.0,0.0,0.0,19.74 +2024-09-24 15:15:00,0.0,0.0,0.0,19.74 +2024-09-24 15:30:00,0.0,0.0,0.0,14.35 +2024-09-24 15:45:00,0.0,0.0,0.0,14.35 +2024-09-24 16:00:00,0.0,0.0,0.0,25.97 +2024-09-24 16:15:00,0.0,0.0,0.0,25.97 +2024-09-24 16:30:00,0.0,0.0,0.0,20.43 +2024-09-24 16:45:00,0.0,0.0,0.0,20.43 +2024-09-24 17:00:00,0.0,0.0,0.0,31.9 +2024-09-24 17:15:00,0.0,0.0,0.0,31.9 +2024-09-24 17:30:00,0.0,0.0,0.0,26.0 +2024-09-24 17:45:00,0.0,0.0,0.0,26.0 +2024-09-24 18:00:00,0.0,0.0,0.0,27.67 +2024-09-24 18:15:00,0.0,0.0,0.0,27.67 +2024-09-24 18:30:00,0.0,0.0,0.0,21.94 +2024-09-24 18:45:00,0.0,0.0,0.0,21.94 +2024-09-24 19:00:00,0.0,0.0,0.0,24.02 +2024-09-24 19:15:00,0.0,0.0,0.0,24.01 +2024-09-24 19:30:00,0.0,0.0,0.0,18.64 +2024-09-24 19:45:00,0.0,0.0,0.0,18.64 +2024-09-24 20:00:00,0.0,0.0,0.0,20.0 +2024-09-24 20:15:00,0.0,0.0,0.0,20.0 +2024-09-24 20:30:00,0.0,0.0,0.0,20.0 +2024-09-24 20:45:00,0.0,0.0,0.0,20.0 +2024-09-24 21:00:00,6.0,0.0,6.0,15.93 +2024-09-24 21:15:00,6.0,0.0,6.0,15.93 +2024-09-24 21:30:00,6.0,0.0,6.0,15.93 +2024-09-24 21:45:00,6.0,0.0,6.0,15.93 +2024-09-24 22:00:00,0.0,0.0,0.0,16.55 +2024-09-24 22:15:00,0.0,0.0,0.0,16.55 +2024-09-24 22:30:00,0.0,0.0,0.0,16.55 +2024-09-24 22:45:00,0.0,0.0,0.0,16.55 +2024-09-24 23:00:00,0.0,7.3,7.3,13.94 +2024-09-24 23:15:00,0.0,7.3,7.3,13.94 +2024-09-24 23:30:00,0.0,7.3,7.3,13.94 +2024-09-24 23:45:00,0.0,7.3,7.3,13.94 diff --git a/data/SE2/Intraday_IDA2/2024-09-24_None_table.csv b/data/SE2/Intraday_IDA2/2024-09-24_None_table.csv new file mode 100644 index 00000000..29510716 --- /dev/null +++ b/data/SE2/Intraday_IDA2/2024-09-24_None_table.csv @@ -0,0 +1,289 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,9.71 +2024-09-20 00:15:00,0.0,0.0,0.0,9.71 +2024-09-20 00:30:00,0.0,0.0,0.0,9.71 +2024-09-20 00:45:00,0.0,0.0,0.0,9.71 +2024-09-20 01:00:00,0.0,0.0,0.0,8.92 +2024-09-20 01:15:00,0.0,0.0,0.0,8.92 +2024-09-20 01:30:00,0.0,0.0,0.0,8.92 +2024-09-20 01:45:00,0.0,0.0,0.0,8.92 +2024-09-20 02:00:00,0.0,0.0,0.0,8.45 +2024-09-20 02:15:00,0.0,0.0,0.0,8.45 +2024-09-20 02:30:00,0.0,0.0,0.0,8.45 +2024-09-20 02:45:00,0.0,0.0,0.0,8.45 +2024-09-20 03:00:00,0.0,0.0,0.0,9.08 +2024-09-20 03:15:00,0.0,0.0,0.0,9.08 +2024-09-20 03:30:00,0.0,0.0,0.0,9.08 +2024-09-20 03:45:00,0.0,0.0,0.0,9.08 +2024-09-20 04:00:00,0.0,0.0,0.0,10.12 +2024-09-20 04:15:00,0.0,0.0,0.0,10.12 +2024-09-20 04:30:00,0.0,0.0,0.0,10.12 +2024-09-20 04:45:00,0.0,0.0,0.0,10.12 +2024-09-20 05:00:00,0.0,0.0,0.0,12.91 +2024-09-20 05:15:00,0.0,0.0,0.0,12.91 +2024-09-20 05:30:00,0.0,0.0,0.0,12.91 +2024-09-20 05:45:00,0.0,0.0,0.0,12.91 +2024-09-20 06:00:00,0.0,0.0,0.0,17.27 +2024-09-20 06:15:00,0.0,0.0,0.0,17.27 +2024-09-20 06:30:00,0.0,0.0,0.0,17.27 +2024-09-20 06:45:00,0.0,0.0,0.0,17.27 +2024-09-20 07:00:00,0.0,0.0,0.0,16.43 +2024-09-20 07:15:00,0.0,0.0,0.0,16.43 +2024-09-20 07:30:00,0.0,0.0,0.0,16.43 +2024-09-20 07:45:00,0.0,0.0,0.0,16.43 +2024-09-20 08:00:00,0.0,0.0,0.0,25.3 +2024-09-20 08:15:00,0.0,0.0,0.0,25.3 +2024-09-20 08:30:00,0.0,0.0,0.0,25.3 +2024-09-20 08:45:00,0.0,0.0,0.0,25.3 +2024-09-20 09:00:00,0.0,0.0,0.0,23.9 +2024-09-20 09:15:00,0.0,0.0,0.0,23.9 +2024-09-20 09:30:00,0.0,0.0,0.0,23.9 +2024-09-20 09:45:00,0.0,0.0,0.0,23.9 +2024-09-20 10:00:00,0.0,0.0,0.0,19.17 +2024-09-20 10:15:00,0.0,0.0,0.0,19.17 +2024-09-20 10:30:00,0.0,0.0,0.0,19.17 +2024-09-20 10:45:00,0.0,0.0,0.0,19.17 +2024-09-20 11:00:00,0.0,0.0,0.0,13.49 +2024-09-20 11:15:00,0.0,0.0,0.0,13.49 +2024-09-20 11:30:00,0.0,0.0,0.0,13.49 +2024-09-20 11:45:00,0.0,0.0,0.0,13.49 +2024-09-20 12:00:00,0.0,0.0,0.0,15.34 +2024-09-20 12:15:00,0.0,0.0,0.0,15.34 +2024-09-20 12:30:00,0.0,0.0,0.0,15.34 +2024-09-20 12:45:00,0.0,0.0,0.0,15.34 +2024-09-20 13:00:00,0.0,0.0,0.0,11.8 +2024-09-20 13:15:00,0.0,0.0,0.0,11.8 +2024-09-20 13:30:00,0.0,0.0,0.0,11.8 +2024-09-20 13:45:00,0.0,0.0,0.0,11.8 +2024-09-20 14:00:00,0.0,0.0,0.0,13.06 +2024-09-20 14:15:00,0.0,0.0,0.0,13.06 +2024-09-20 14:30:00,0.0,0.0,0.0,13.06 +2024-09-20 14:45:00,0.0,0.0,0.0,13.06 +2024-09-20 15:00:00,0.0,0.0,0.0,13.88 +2024-09-20 15:15:00,0.0,0.0,0.0,13.88 +2024-09-20 15:30:00,0.0,0.0,0.0,13.88 +2024-09-20 15:45:00,0.0,0.0,0.0,13.88 +2024-09-20 16:00:00,0.0,0.0,0.0,16.26 +2024-09-20 16:15:00,0.0,0.0,0.0,16.26 +2024-09-20 16:30:00,0.0,0.0,0.0,16.26 +2024-09-20 16:45:00,0.0,0.0,0.0,16.26 +2024-09-20 17:00:00,0.0,0.0,0.0,18.53 +2024-09-20 17:15:00,0.0,0.0,0.0,18.53 +2024-09-20 17:30:00,0.0,0.0,0.0,18.53 +2024-09-20 17:45:00,0.0,0.0,0.0,18.53 +2024-09-20 18:00:00,0.0,0.0,0.0,18.27 +2024-09-20 18:15:00,0.0,0.0,0.0,18.27 +2024-09-20 18:30:00,0.0,0.0,0.0,18.27 +2024-09-20 18:45:00,0.0,0.0,0.0,18.27 +2024-09-20 19:00:00,0.0,0.0,0.0,17.39 +2024-09-20 19:15:00,0.0,0.0,0.0,17.39 +2024-09-20 19:30:00,0.0,0.0,0.0,17.39 +2024-09-20 19:45:00,0.0,0.0,0.0,17.39 +2024-09-20 20:00:00,0.0,0.0,0.0,16.79 +2024-09-20 20:15:00,0.0,0.0,0.0,16.79 +2024-09-20 20:30:00,0.0,0.0,0.0,16.79 +2024-09-20 20:45:00,0.0,0.0,0.0,16.79 +2024-09-20 21:00:00,0.0,0.0,0.0,14.99 +2024-09-20 21:15:00,0.0,0.0,0.0,14.99 +2024-09-20 21:30:00,0.0,0.0,0.0,14.99 +2024-09-20 21:45:00,0.0,0.0,0.0,14.99 +2024-09-20 22:00:00,0.0,0.0,0.0,13.47 +2024-09-20 22:15:00,0.0,0.0,0.0,13.47 +2024-09-20 22:30:00,0.0,0.0,0.0,13.47 +2024-09-20 22:45:00,0.0,0.0,0.0,13.47 +2024-09-20 23:00:00,0.0,2.5,2.5,9.63 +2024-09-20 23:15:00,0.0,2.5,2.5,9.63 +2024-09-20 23:30:00,0.0,2.5,2.5,9.63 +2024-09-20 23:45:00,0.0,2.5,2.5,9.63 +2024-09-23 00:00:00,0.0,0.0,0.0,15.9 +2024-09-23 00:15:00,0.0,0.0,0.0,15.9 +2024-09-23 00:30:00,0.0,0.0,0.0,15.9 +2024-09-23 00:45:00,0.0,0.0,0.0,15.9 +2024-09-23 01:00:00,0.0,0.0,0.0,15.63 +2024-09-23 01:15:00,0.0,0.0,0.0,15.63 +2024-09-23 01:30:00,0.0,0.0,0.0,15.63 +2024-09-23 01:45:00,0.0,0.0,0.0,15.63 +2024-09-23 02:00:00,0.0,0.0,0.0,15.6 +2024-09-23 02:15:00,0.0,0.0,0.0,15.6 +2024-09-23 02:30:00,0.0,0.0,0.0,15.6 +2024-09-23 02:45:00,0.0,0.0,0.0,15.6 +2024-09-23 03:00:00,0.0,0.0,0.0,15.4 +2024-09-23 03:15:00,0.0,0.0,0.0,15.4 +2024-09-23 03:30:00,0.0,0.0,0.0,15.4 +2024-09-23 03:45:00,0.0,0.0,0.0,15.4 +2024-09-23 04:00:00,0.0,0.0,0.0,15.6 +2024-09-23 04:15:00,0.0,0.0,0.0,15.6 +2024-09-23 04:30:00,0.0,0.0,0.0,15.6 +2024-09-23 04:45:00,0.0,0.0,0.0,15.6 +2024-09-23 05:00:00,0.0,0.0,0.0,15.9 +2024-09-23 05:15:00,0.0,0.0,0.0,15.9 +2024-09-23 05:30:00,0.0,0.0,0.0,15.9 +2024-09-23 05:45:00,0.0,0.0,0.0,15.9 +2024-09-23 06:00:00,0.0,0.0,0.0,17.2 +2024-09-23 06:15:00,0.0,0.0,0.0,17.2 +2024-09-23 06:30:00,0.0,0.0,0.0,17.2 +2024-09-23 06:45:00,0.0,0.0,0.0,17.2 +2024-09-23 07:00:00,0.0,0.0,0.0,20.09 +2024-09-23 07:15:00,0.0,0.0,0.0,20.09 +2024-09-23 07:30:00,0.0,0.0,0.0,20.09 +2024-09-23 07:45:00,0.0,0.0,0.0,20.09 +2024-09-23 08:00:00,0.0,0.0,0.0,41.78 +2024-09-23 08:15:00,0.0,0.0,0.0,41.78 +2024-09-23 08:30:00,0.0,0.0,0.0,41.78 +2024-09-23 08:45:00,0.0,0.0,0.0,41.78 +2024-09-23 09:00:00,0.0,0.0,0.0,46.89 +2024-09-23 09:15:00,0.0,0.0,0.0,46.89 +2024-09-23 09:30:00,0.0,0.0,0.0,46.89 +2024-09-23 09:45:00,0.0,0.0,0.0,46.89 +2024-09-23 10:00:00,0.0,0.0,0.0,27.88 +2024-09-23 10:15:00,0.0,0.0,0.0,27.88 +2024-09-23 10:30:00,0.0,0.0,0.0,27.88 +2024-09-23 10:45:00,0.0,0.0,0.0,27.88 +2024-09-23 11:00:00,0.0,0.0,0.0,19.2 +2024-09-23 11:15:00,0.0,0.0,0.0,19.2 +2024-09-23 11:30:00,0.0,0.0,0.0,19.2 +2024-09-23 11:45:00,0.0,0.0,0.0,19.2 +2024-09-23 12:00:00,0.0,0.0,0.0,18.5 +2024-09-23 12:15:00,0.0,0.0,0.0,18.5 +2024-09-23 12:30:00,0.0,0.0,0.0,18.5 +2024-09-23 12:45:00,0.0,0.0,0.0,18.5 +2024-09-23 13:00:00,0.0,0.0,0.0,16.9 +2024-09-23 13:15:00,0.0,0.0,0.0,16.9 +2024-09-23 13:30:00,0.0,0.0,0.0,16.9 +2024-09-23 13:45:00,0.0,0.0,0.0,16.9 +2024-09-23 14:00:00,0.0,0.0,0.0,16.9 +2024-09-23 14:15:00,0.0,0.0,0.0,16.9 +2024-09-23 14:30:00,0.0,0.0,0.0,16.9 +2024-09-23 14:45:00,0.0,0.0,0.0,16.9 +2024-09-23 15:00:00,0.0,0.0,0.0,17.19 +2024-09-23 15:15:00,0.0,0.0,0.0,17.19 +2024-09-23 15:30:00,0.0,0.0,0.0,17.19 +2024-09-23 15:45:00,0.0,0.0,0.0,17.19 +2024-09-23 16:00:00,0.0,0.0,0.0,18.28 +2024-09-23 16:15:00,0.0,0.0,0.0,18.28 +2024-09-23 16:30:00,0.0,0.0,0.0,18.28 +2024-09-23 16:45:00,0.0,0.0,0.0,18.28 +2024-09-23 17:00:00,0.0,0.0,0.0,19.58 +2024-09-23 17:15:00,0.0,0.0,0.0,19.58 +2024-09-23 17:30:00,0.0,0.0,0.0,19.58 +2024-09-23 17:45:00,0.0,0.0,0.0,19.58 +2024-09-23 18:00:00,0.0,0.0,0.0,20.29 +2024-09-23 18:15:00,0.0,0.0,0.0,20.29 +2024-09-23 18:30:00,0.0,0.0,0.0,20.29 +2024-09-23 18:45:00,0.0,0.0,0.0,20.29 +2024-09-23 19:00:00,0.0,0.0,0.0,18.9 +2024-09-23 19:15:00,0.0,0.0,0.0,18.9 +2024-09-23 19:30:00,0.0,0.0,0.0,18.9 +2024-09-23 19:45:00,0.0,0.0,0.0,18.9 +2024-09-23 20:00:00,0.0,0.0,0.0,18.52 +2024-09-23 20:15:00,0.0,0.0,0.0,18.52 +2024-09-23 20:30:00,0.0,0.0,0.0,18.52 +2024-09-23 20:45:00,0.0,0.0,0.0,18.52 +2024-09-23 21:00:00,0.0,0.0,0.0,17.49 +2024-09-23 21:15:00,0.0,0.0,0.0,17.49 +2024-09-23 21:30:00,0.0,0.0,0.0,17.49 +2024-09-23 21:45:00,0.0,0.0,0.0,17.49 +2024-09-23 22:00:00,0.0,0.0,0.0,14.98 +2024-09-23 22:15:00,0.0,0.0,0.0,14.98 +2024-09-23 22:30:00,0.0,0.0,0.0,14.98 +2024-09-23 22:45:00,0.0,0.0,0.0,14.98 +2024-09-23 23:00:00,0.0,0.0,0.0,14.76 +2024-09-23 23:15:00,0.0,0.0,0.0,14.76 +2024-09-23 23:30:00,0.0,0.0,0.0,14.76 +2024-09-23 23:45:00,0.0,0.0,0.0,14.76 +2024-09-24 00:00:00,0.0,0.2,0.2,15.1 +2024-09-24 00:15:00,0.0,0.1,0.1,15.1 +2024-09-24 00:30:00,0.0,0.1,0.1,15.1 +2024-09-24 00:45:00,0.0,0.0,0.0,14.4 +2024-09-24 01:00:00,0.0,0.0,0.0,12.67 +2024-09-24 01:15:00,0.0,0.0,0.0,12.67 +2024-09-24 01:30:00,0.0,0.0,0.0,13.52 +2024-09-24 01:45:00,0.0,2.7,2.7,19.15 +2024-09-24 02:00:00,0.0,0.0,0.0,14.36 +2024-09-24 02:15:00,0.0,0.0,0.0,14.36 +2024-09-24 02:30:00,0.0,0.0,0.0,14.36 +2024-09-24 02:45:00,0.0,2.8,2.8,18.53 +2024-09-24 03:00:00,0.0,0.0,0.0,14.36 +2024-09-24 03:15:00,0.0,0.1,0.1,14.36 +2024-09-24 03:30:00,0.0,0.1,0.1,14.36 +2024-09-24 03:45:00,0.0,3.0,3.0,17.0 +2024-09-24 04:00:00,0.0,0.0,0.0,15.2 +2024-09-24 04:15:00,0.0,0.0,0.0,15.2 +2024-09-24 04:30:00,0.0,0.0,0.0,13.67 +2024-09-24 04:45:00,0.0,0.0,0.0,16.9 +2024-09-24 05:00:00,0.0,0.0,0.0,17.56 +2024-09-24 05:15:00,0.0,0.0,0.0,17.46 +2024-09-24 05:30:00,0.0,0.0,0.0,17.43 +2024-09-24 05:45:00,0.0,0.0,0.0,17.4 +2024-09-24 06:00:00,0.0,0.0,0.0,17.77 +2024-09-24 06:15:00,0.0,0.0,0.0,17.74 +2024-09-24 06:30:00,0.0,0.0,0.0,17.71 +2024-09-24 06:45:00,0.0,0.0,0.0,17.67 +2024-09-24 07:00:00,0.0,0.0,0.0,24.22 +2024-09-24 07:15:00,0.0,0.0,0.0,24.22 +2024-09-24 07:30:00,0.0,0.0,0.0,24.22 +2024-09-24 07:45:00,0.0,0.0,0.0,24.22 +2024-09-24 08:00:00,0.0,0.0,0.0,32.47 +2024-09-24 08:15:00,0.0,0.0,0.0,32.47 +2024-09-24 08:30:00,0.0,0.0,0.0,32.47 +2024-09-24 08:45:00,0.0,0.0,0.0,32.47 +2024-09-24 09:00:00,0.0,0.0,0.0,27.14 +2024-09-24 09:15:00,0.0,0.0,0.0,27.14 +2024-09-24 09:30:00,0.0,0.0,0.0,27.14 +2024-09-24 09:45:00,0.0,0.0,0.0,27.14 +2024-09-24 10:00:00,0.0,1.3,1.3,27.5 +2024-09-24 10:15:00,0.0,1.3,1.3,27.5 +2024-09-24 10:30:00,0.0,1.3,1.3,27.5 +2024-09-24 10:45:00,0.0,1.3,1.3,27.5 +2024-09-24 11:00:00,0.0,0.0,0.0,25.06 +2024-09-24 11:15:00,0.0,0.0,0.0,25.06 +2024-09-24 11:30:00,0.0,0.0,0.0,25.06 +2024-09-24 11:45:00,0.0,0.0,0.0,25.06 +2024-09-24 12:00:00,0.0,0.0,0.0,19.12 +2024-09-24 12:15:00,0.0,0.0,0.0,19.11 +2024-09-24 12:30:00,0.0,0.0,0.0,19.1 +2024-09-24 12:45:00,0.0,0.0,0.0,19.09 +2024-09-24 13:00:00,0.0,0.0,0.0,18.86 +2024-09-24 13:15:00,0.0,0.0,0.0,18.86 +2024-09-24 13:30:00,0.0,0.0,0.0,18.86 +2024-09-24 13:45:00,0.0,0.0,0.0,18.85 +2024-09-24 14:00:00,0.0,0.0,0.0,19.27 +2024-09-24 14:15:00,0.0,0.0,0.0,19.31 +2024-09-24 14:30:00,0.0,0.0,0.0,19.36 +2024-09-24 14:45:00,0.0,0.0,0.0,19.42 +2024-09-24 15:00:00,0.0,0.0,0.0,19.29 +2024-09-24 15:15:00,0.0,0.0,0.0,19.36 +2024-09-24 15:30:00,0.0,0.0,0.0,18.27 +2024-09-24 15:45:00,0.0,0.0,0.0,18.27 +2024-09-24 16:00:00,0.0,2.5,2.5,31.84 +2024-09-24 16:15:00,0.0,2.5,2.5,31.84 +2024-09-24 16:30:00,0.0,2.5,2.5,30.56 +2024-09-24 16:45:00,0.0,2.5,2.5,30.56 +2024-09-24 17:00:00,0.0,5.0,5.0,38.53 +2024-09-24 17:15:00,0.0,5.0,5.0,38.53 +2024-09-24 17:30:00,0.0,5.0,5.0,35.38 +2024-09-24 17:45:00,0.0,5.0,5.0,35.38 +2024-09-24 18:00:00,0.0,2.5,2.5,32.46 +2024-09-24 18:15:00,0.0,2.5,2.5,32.46 +2024-09-24 18:30:00,0.0,2.5,2.5,32.46 +2024-09-24 18:45:00,0.0,2.5,2.5,32.46 +2024-09-24 19:00:00,0.0,0.0,0.0,30.19 +2024-09-24 19:15:00,0.0,0.0,0.0,30.19 +2024-09-24 19:30:00,0.0,0.0,0.0,27.24 +2024-09-24 19:45:00,0.0,0.0,0.0,27.24 +2024-09-24 20:00:00,0.0,0.0,0.0,21.05 +2024-09-24 20:15:00,0.0,0.0,0.0,23.64 +2024-09-24 20:30:00,0.0,0.0,0.0,23.64 +2024-09-24 20:45:00,0.0,0.0,0.0,23.64 +2024-09-24 21:00:00,0.0,0.0,0.0,19.42 +2024-09-24 21:15:00,0.0,0.0,0.0,19.42 +2024-09-24 21:30:00,0.0,0.0,0.0,18.99 +2024-09-24 21:45:00,0.0,0.0,0.0,17.19 +2024-09-24 22:00:00,0.0,0.0,0.0,20.26 +2024-09-24 22:15:00,0.0,0.0,0.0,18.47 +2024-09-24 22:30:00,0.0,0.0,0.0,16.48 +2024-09-24 22:45:00,0.0,0.0,0.0,16.45 +2024-09-24 23:00:00,0.0,17.3,17.3,15.72 +2024-09-24 23:15:00,0.0,17.2,17.2,14.0 +2024-09-24 23:30:00,0.0,17.1,17.1,14.0 +2024-09-24 23:45:00,0.0,17.0,17.0,14.0 diff --git a/data/SE2/Intraday_IDA3/2024-09-24_None_table.csv b/data/SE2/Intraday_IDA3/2024-09-24_None_table.csv new file mode 100644 index 00000000..ff14610a --- /dev/null +++ b/data/SE2/Intraday_IDA3/2024-09-24_None_table.csv @@ -0,0 +1,193 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,11.21 +2024-09-20 00:30:00,0.0,0.0,0.0,11.21 +2024-09-20 01:00:00,0.0,0.0,0.0,11.21 +2024-09-20 01:30:00,0.0,0.0,0.0,11.21 +2024-09-20 02:00:00,0.0,0.0,0.0,11.22 +2024-09-20 02:30:00,0.0,0.0,0.0,11.22 +2024-09-20 03:00:00,0.0,0.0,0.0,11.22 +2024-09-20 03:30:00,0.0,0.0,0.0,11.22 +2024-09-20 04:00:00,0.0,0.0,0.0,11.04 +2024-09-20 04:30:00,0.0,0.0,0.0,11.04 +2024-09-20 05:00:00,0.0,0.0,0.0,11.04 +2024-09-20 05:30:00,0.0,0.0,0.0,11.04 +2024-09-20 06:00:00,0.0,0.0,0.0,13.38 +2024-09-20 06:30:00,0.0,0.0,0.0,13.38 +2024-09-20 07:00:00,0.0,0.0,0.0,13.38 +2024-09-20 07:30:00,0.0,0.0,0.0,13.38 +2024-09-20 08:00:00,0.0,0.0,0.0,16.09 +2024-09-20 08:30:00,0.0,0.0,0.0,16.09 +2024-09-20 09:00:00,0.0,0.0,0.0,16.09 +2024-09-20 09:30:00,0.0,0.0,0.0,16.09 +2024-09-20 10:00:00,0.0,0.0,0.0,17.62 +2024-09-20 10:30:00,0.0,0.0,0.0,17.62 +2024-09-20 11:00:00,0.0,0.0,0.0,17.62 +2024-09-20 11:30:00,0.0,0.0,0.0,17.62 +2024-09-20 12:00:00,0.0,0.0,0.0,17.72 +2024-09-20 12:30:00,0.0,0.0,0.0,17.72 +2024-09-20 13:00:00,0.0,0.0,0.0,17.72 +2024-09-20 13:30:00,0.0,0.0,0.0,17.72 +2024-09-20 14:00:00,0.0,0.0,0.0,17.31 +2024-09-20 14:30:00,0.0,0.0,0.0,17.31 +2024-09-20 15:00:00,0.0,0.0,0.0,17.31 +2024-09-20 15:30:00,0.0,0.0,0.0,17.31 +2024-09-20 16:00:00,0.0,0.0,0.0,16.7 +2024-09-20 16:30:00,0.0,0.0,0.0,16.7 +2024-09-20 17:00:00,0.0,0.0,0.0,16.7 +2024-09-20 17:30:00,0.0,0.0,0.0,16.7 +2024-09-20 18:00:00,0.0,0.0,0.0,14.92 +2024-09-20 18:30:00,0.0,0.0,0.0,14.92 +2024-09-20 19:00:00,0.0,0.0,0.0,14.92 +2024-09-20 19:30:00,0.0,0.0,0.0,14.92 +2024-09-20 20:00:00,0.0,0.0,0.0,13.36 +2024-09-20 20:30:00,0.0,0.0,0.0,13.36 +2024-09-20 21:00:00,0.0,0.0,0.0,13.36 +2024-09-20 21:30:00,0.0,0.0,0.0,13.36 +2024-09-20 22:00:00,0.0,0.0,0.0,9.63 +2024-09-20 22:30:00,0.0,0.0,0.0,9.63 +2024-09-20 23:00:00,0.0,0.0,0.0,9.63 +2024-09-20 23:30:00,0.0,0.0,0.0,9.63 +2024-09-21 00:00:00,0.0,0.0,0.0,0.1 +2024-09-21 00:30:00,0.0,0.0,0.0,0.1 +2024-09-21 01:00:00,0.0,0.0,0.0,0.1 +2024-09-21 01:30:00,0.0,0.0,0.0,0.1 +2024-09-21 02:00:00,12.5,0.0,12.5,-5.23 +2024-09-21 02:30:00,12.5,0.0,12.5,-5.23 +2024-09-21 03:00:00,12.5,0.0,12.5,-5.23 +2024-09-21 03:30:00,12.5,0.0,12.5,-5.23 +2024-09-21 04:00:00,0.0,0.0,0.0,1.9 +2024-09-21 04:30:00,0.0,0.0,0.0,1.9 +2024-09-21 05:00:00,0.0,0.0,0.0,1.9 +2024-09-21 05:30:00,0.0,0.0,0.0,1.9 +2024-09-21 06:00:00,0.0,0.0,0.0,5.5 +2024-09-21 06:30:00,0.0,0.0,0.0,5.5 +2024-09-21 07:00:00,0.0,0.0,0.0,5.5 +2024-09-21 07:30:00,0.0,0.0,0.0,5.5 +2024-09-21 08:00:00,0.0,0.0,0.0,15.72 +2024-09-21 08:30:00,0.0,0.0,0.0,15.72 +2024-09-21 09:00:00,0.0,0.0,0.0,15.72 +2024-09-21 09:30:00,0.0,0.0,0.0,15.72 +2024-09-21 10:00:00,0.0,0.0,0.0,16.79 +2024-09-21 10:30:00,0.0,0.0,0.0,16.79 +2024-09-21 11:00:00,0.0,0.0,0.0,16.79 +2024-09-21 11:30:00,0.0,0.0,0.0,16.79 +2024-09-21 12:00:00,0.0,2.5,2.5,16.75 +2024-09-21 12:30:00,0.0,2.5,2.5,16.75 +2024-09-21 13:00:00,0.0,2.5,2.5,16.75 +2024-09-21 13:30:00,0.0,2.5,2.5,16.75 +2024-09-21 14:00:00,0.0,2.5,2.5,16.85 +2024-09-21 14:30:00,0.0,2.5,2.5,16.85 +2024-09-21 15:00:00,0.0,2.5,2.5,16.85 +2024-09-21 15:30:00,0.0,2.5,2.5,16.85 +2024-09-21 16:00:00,0.0,2.5,2.5,16.64 +2024-09-21 16:30:00,0.0,2.5,2.5,16.64 +2024-09-21 17:00:00,0.0,2.5,2.5,16.64 +2024-09-21 17:30:00,0.0,2.5,2.5,16.64 +2024-09-21 18:00:00,0.0,2.5,2.5,16.13 +2024-09-21 18:30:00,0.0,2.5,2.5,16.13 +2024-09-21 19:00:00,0.0,2.5,2.5,16.13 +2024-09-21 19:30:00,0.0,2.5,2.5,16.13 +2024-09-21 20:00:00,0.0,0.0,0.0,15.71 +2024-09-21 20:30:00,0.0,0.0,0.0,15.71 +2024-09-21 21:00:00,0.0,0.0,0.0,15.71 +2024-09-21 21:30:00,0.0,0.0,0.0,15.71 +2024-09-21 22:00:00,0.0,0.0,0.0,15.01 +2024-09-21 22:30:00,0.0,0.0,0.0,15.01 +2024-09-21 23:00:00,0.0,0.0,0.0,15.01 +2024-09-21 23:30:00,0.0,0.0,0.0,15.01 +2024-09-22 00:00:00,0.0,0.0,0.0,12.08 +2024-09-22 00:30:00,0.0,0.0,0.0,12.08 +2024-09-22 01:00:00,0.0,0.0,0.0,12.08 +2024-09-22 01:30:00,0.0,0.0,0.0,12.08 +2024-09-22 02:00:00,0.0,0.0,0.0,8.08 +2024-09-22 02:30:00,0.0,0.0,0.0,8.08 +2024-09-22 03:00:00,0.0,0.0,0.0,8.08 +2024-09-22 03:30:00,0.0,0.0,0.0,8.08 +2024-09-22 04:00:00,0.0,0.0,0.0,10.99 +2024-09-22 04:30:00,0.0,0.0,0.0,10.99 +2024-09-22 05:00:00,0.0,0.0,0.0,10.99 +2024-09-22 05:30:00,0.0,0.0,0.0,10.99 +2024-09-22 06:00:00,0.0,0.0,0.0,18.93 +2024-09-22 06:30:00,0.0,0.0,0.0,18.93 +2024-09-22 07:00:00,0.0,0.0,0.0,18.93 +2024-09-22 07:30:00,0.0,0.0,0.0,18.93 +2024-09-22 08:00:00,0.0,0.0,0.0,19.36 +2024-09-22 08:30:00,0.0,0.0,0.0,19.36 +2024-09-22 09:00:00,0.0,0.0,0.0,19.36 +2024-09-22 09:30:00,0.0,0.0,0.0,19.36 +2024-09-22 10:00:00,2.1,0.0,2.1,19.8 +2024-09-22 10:30:00,2.1,0.0,2.1,19.8 +2024-09-22 11:00:00,2.1,0.0,2.1,19.8 +2024-09-22 11:30:00,2.1,0.0,2.1,19.8 +2024-09-22 12:00:00,2.1,0.0,2.1,19.86 +2024-09-22 12:30:00,2.1,0.0,2.1,19.86 +2024-09-22 13:00:00,2.1,0.0,2.1,19.86 +2024-09-22 13:30:00,2.1,0.0,2.1,19.86 +2024-09-22 14:00:00,0.0,0.0,0.0,19.07 +2024-09-22 14:30:00,0.0,0.0,0.0,19.07 +2024-09-22 15:00:00,0.0,0.0,0.0,19.07 +2024-09-22 15:30:00,0.0,0.0,0.0,19.07 +2024-09-22 16:00:00,0.0,0.0,0.0,18.19 +2024-09-22 16:30:00,0.0,0.0,0.0,18.19 +2024-09-22 17:00:00,0.0,0.0,0.0,18.19 +2024-09-22 17:30:00,0.0,0.0,0.0,18.19 +2024-09-22 18:00:00,0.0,0.0,0.0,17.3 +2024-09-22 18:30:00,0.0,0.0,0.0,17.3 +2024-09-22 19:00:00,0.0,0.0,0.0,17.3 +2024-09-22 19:30:00,0.0,0.0,0.0,17.3 +2024-09-22 20:00:00,0.0,0.0,0.0,16.7 +2024-09-22 20:30:00,0.0,0.0,0.0,16.7 +2024-09-22 21:00:00,0.0,0.0,0.0,16.7 +2024-09-22 21:30:00,0.0,0.0,0.0,16.7 +2024-09-22 22:00:00,0.0,0.0,0.0,16.2 +2024-09-22 22:30:00,0.0,0.0,0.0,16.2 +2024-09-22 23:00:00,0.0,0.0,0.0,16.2 +2024-09-22 23:30:00,0.0,0.0,0.0,16.2 +2024-09-24 00:00:00,0.0,0.0,0.0,24.1 +2024-09-24 00:30:00,0.0,0.0,0.0,24.1 +2024-09-24 01:00:00,0.0,0.0,0.0,24.1 +2024-09-24 01:30:00,0.0,0.0,0.0,24.1 +2024-09-24 02:00:00,0.0,0.0,0.0,24.0 +2024-09-24 02:30:00,0.0,0.0,0.0,24.0 +2024-09-24 03:00:00,0.0,0.0,0.0,24.0 +2024-09-24 03:30:00,0.0,0.0,0.0,24.0 +2024-09-24 04:00:00,0.0,0.0,0.0,24.3 +2024-09-24 04:30:00,0.0,0.0,0.0,24.3 +2024-09-24 05:00:00,0.0,0.0,0.0,24.3 +2024-09-24 05:30:00,0.0,0.0,0.0,24.3 +2024-09-24 06:00:00,0.0,0.0,0.0,24.3 +2024-09-24 06:30:00,0.0,0.0,0.0,24.3 +2024-09-24 07:00:00,0.0,0.0,0.0,24.3 +2024-09-24 07:30:00,0.0,0.0,0.0,24.3 +2024-09-24 08:00:00,0.0,0.0,0.0,25.8 +2024-09-24 08:30:00,0.0,0.0,0.0,25.8 +2024-09-24 09:00:00,0.0,0.0,0.0,25.8 +2024-09-24 09:30:00,0.0,0.0,0.0,25.8 +2024-09-24 10:00:00,0.0,0.0,0.0,30.4 +2024-09-24 10:30:00,0.0,0.0,0.0,30.4 +2024-09-24 11:00:00,0.0,0.0,0.0,30.4 +2024-09-24 11:30:00,0.0,0.0,0.0,30.4 +2024-09-24 12:00:00,0.0,0.0,0.0,30.6 +2024-09-24 12:30:00,0.0,0.0,0.0,30.6 +2024-09-24 13:00:00,0.0,0.0,0.0,30.6 +2024-09-24 13:30:00,0.0,0.0,0.0,30.6 +2024-09-24 14:00:00,0.0,0.0,0.0,29.53 +2024-09-24 14:30:00,0.0,0.0,0.0,29.53 +2024-09-24 15:00:00,0.0,0.0,0.0,29.53 +2024-09-24 15:30:00,0.0,0.0,0.0,29.53 +2024-09-24 16:00:00,0.0,0.0,0.0,24.1 +2024-09-24 16:30:00,0.0,0.0,0.0,24.1 +2024-09-24 17:00:00,0.0,0.0,0.0,24.1 +2024-09-24 17:30:00,0.0,0.0,0.0,24.1 +2024-09-24 18:00:00,0.0,0.0,0.0,23.17 +2024-09-24 18:30:00,0.0,0.0,0.0,23.17 +2024-09-24 19:00:00,0.0,0.0,0.0,23.17 +2024-09-24 19:30:00,0.0,0.0,0.0,23.17 +2024-09-24 20:00:00,0.0,0.0,0.0,21.4 +2024-09-24 20:30:00,0.0,0.0,0.0,21.4 +2024-09-24 21:00:00,0.0,0.0,0.0,21.4 +2024-09-24 21:30:00,0.0,0.0,0.0,21.4 +2024-09-24 22:00:00,0.0,0.0,0.0,19.5 +2024-09-24 22:30:00,0.0,0.0,0.0,19.5 +2024-09-24 23:00:00,0.0,0.0,0.0,19.5 +2024-09-24 23:30:00,0.0,0.0,0.0,19.5 diff --git a/data/SE2/continuous/2024-09-24_h_table.csv b/data/SE2/continuous/2024-09-24_h_table.csv new file mode 100644 index 00000000..9ab2f4c3 --- /dev/null +++ b/data/SE2/continuous/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,buy_volume,sell_volume,total_volume +2024-09-20 00:00:00,7.10,9.00,7.23,8.32,10.07,2.4,1.9,2.2 +2024-09-20 01:00:00,4.00,8.80,5.50,7.35,10.28,3.9,4.3,4.1 +2024-09-20 02:00:00,5.80,9.61,6.10,7.88,11.23,2.0,2.4,2.2 +2024-09-20 03:00:00,-0.18,10.30,-0.18,5.02,11.90,3.3,3.6,3.5 +2024-09-20 04:00:00,-3.00,11.27,0.83,2.58,2.58,5.3,5.3,5.3 +2024-09-20 05:00:00,3.82,10.75,4.00,4.98,4.98,28.4,29.4,28.9 +2024-09-20 06:00:00,15.74,17.00,16.61,16.49,17.27,1.1,2.4,1.8 +2024-09-20 07:00:00,0.00,0.00,0.00,0.00,19.73,0.0,0.0,0.0 +2024-09-20 08:00:00,20.34,24.20,21.51,21.98,25.26,2.4,2.4,2.4 +2024-09-20 09:00:00,9.62,22.80,11.23,10.41,23.86,3.5,3.5,3.5 +2024-09-20 10:00:00,11.13,18.10,14.54,14.61,19.16,2.8,2.4,2.6 +2024-09-20 11:00:00,7.16,11.92,7.57,9.62,9.62,8.0,8.0,8.0 +2024-09-20 12:00:00,7.69,11.42,10.18,9.61,15.24,2.4,1.4,1.9 +2024-09-20 13:00:00,6.79,10.24,6.79,8.01,11.77,4.5,4.5,4.5 +2024-09-20 14:00:00,9.87,12.81,10.21,11.45,11.92,2.4,2.4,2.4 +2024-09-20 15:00:00,4.10,10.94,4.10,7.60,7.60,9.3,7.9,8.6 +2024-09-20 16:00:00,14.43,17.30,17.30,16.03,17.42,2.4,2.4,2.4 +2024-09-20 17:00:00,13.12,19.76,18.90,18.28,17.62,3.6,3.6,3.6 +2024-09-20 18:00:00,19.13,21.62,21.53,20.37,17.72,2.4,2.4,2.4 +2024-09-20 19:00:00,19.84,20.98,19.84,20.41,17.39,1.0,1.0,1.0 +2024-09-20 20:00:00,14.61,17.54,14.61,16.68,16.85,2.4,1.0,1.7 +2024-09-20 21:00:00,15.34,15.76,15.76,15.55,15.03,0.6,0.6,0.6 +2024-09-20 22:00:00,12.20,13.58,13.58,13.04,13.52,2.4,2.0,2.2 +2024-09-20 23:00:00,2.04,15.00,2.04,10.43,10.43,7.7,7.7,7.7 +2024-09-21 00:00:00,-0.50,4.24,-0.49,2.15,7.53,2.4,2.4,2.4 +2024-09-21 01:00:00,-1.58,-0.40,-0.74,-0.95,4.94,1.1,1.1,1.1 +2024-09-21 02:00:00,0.10,2.93,2.67,1.85,3.06,3.8,3.8,3.8 +2024-09-21 03:00:00,0.93,1.90,1.90,1.35,1.96,2.4,2.4,2.4 +2024-09-21 04:00:00,-4.53,0.39,-1.96,-1.76,1.50,1.4,3.4,2.4 +2024-09-21 05:00:00,-2.60,3.20,-0.30,-0.21,-0.21,6.6,6.6,6.6 +2024-09-21 06:00:00,3.41,5.00,5.00,4.20,3.39,2.4,2.4,2.4 +2024-09-21 07:00:00,0.41,3.70,0.49,1.91,5.00,2.4,2.4,2.4 +2024-09-21 08:00:00,3.24,8.55,5.38,7.07,7.93,2.9,2.9,2.9 +2024-09-21 09:00:00,7.83,9.11,8.41,8.41,8.78,2.4,2.4,2.4 +2024-09-21 10:00:00,1.64,6.04,5.79,3.64,3.64,7.4,7.4,7.4 +2024-09-21 11:00:00,-7.92,3.95,3.11,-2.12,-2.12,13.1,13.1,13.1 +2024-09-21 12:00:00,-5.70,3.08,0.03,-2.23,-2.23,16.9,15.9,16.4 +2024-09-21 13:00:00,-3.79,4.28,-1.94,-0.13,-0.13,14.0,14.2,14.1 +2024-09-21 14:00:00,-1.06,4.10,1.63,0.66,0.66,14.4,14.8,14.6 +2024-09-21 15:00:00,0.82,11.00,2.67,5.76,5.76,9.6,8.6,9.1 +2024-09-21 16:00:00,16.48,19.35,18.63,17.65,15.72,2.6,2.1,2.4 +2024-09-21 17:00:00,16.60,17.86,17.86,16.84,16.80,2.8,2.8,2.8 +2024-09-21 18:00:00,16.72,19.01,18.38,18.15,16.97,1.1,1.1,1.1 +2024-09-21 19:00:00,0.00,0.00,0.00,0.00,17.03,0.0,0.0,0.0 +2024-09-21 20:00:00,18.77,19.28,19.28,18.91,16.81,1.5,3.6,2.6 +2024-09-21 21:00:00,0.00,0.00,0.00,0.00,16.29,0.0,0.0,0.0 +2024-09-21 22:00:00,16.30,18.76,18.34,18.09,15.71,4.4,4.4,4.4 +2024-09-21 23:00:00,14.94,16.00,14.94,15.35,14.95,1.4,1.4,1.4 +2024-09-22 00:00:00,18.82,19.79,19.79,18.99,15.57,0.4,2.0,1.2 +2024-09-22 01:00:00,0.00,0.00,0.00,0.00,15.58,0.0,0.0,0.0 +2024-09-22 02:00:00,17.08,27.95,19.70,23.60,23.60,47.1,47.1,47.1 +2024-09-22 03:00:00,16.60,17.46,16.90,17.06,15.48,1.5,1.5,1.5 +2024-09-22 04:00:00,16.37,19.63,19.63,17.48,15.49,2.0,1.0,1.5 +2024-09-22 05:00:00,16.80,20.72,20.04,18.46,15.65,1.4,1.3,1.4 +2024-09-22 06:00:00,15.62,18.10,17.83,16.98,15.41,2.4,2.4,2.4 +2024-09-22 07:00:00,16.89,17.98,17.82,17.38,15.83,2.4,2.4,2.4 +2024-09-22 08:00:00,18.32,24.19,19.32,21.66,16.33,1.0,1.0,1.0 +2024-09-22 09:00:00,17.10,18.76,17.10,18.40,16.78,2.4,1.2,1.8 +2024-09-22 10:00:00,17.60,19.62,18.94,18.49,18.49,5.8,5.8,5.8 +2024-09-22 11:00:00,15.62,19.69,19.69,17.83,17.83,22.6,22.6,22.6 +2024-09-22 12:00:00,14.10,22.66,20.83,15.28,15.28,5.8,6.8,6.3 +2024-09-22 13:00:00,9.00,19.69,19.12,14.61,14.61,9.3,9.3,9.3 +2024-09-22 14:00:00,14.00,17.77,17.77,15.73,15.73,7.3,7.3,7.3 +2024-09-22 15:00:00,16.00,19.95,17.48,18.63,18.63,20.3,20.3,20.3 +2024-09-22 16:00:00,0.00,0.00,0.00,0.00,17.20,0.0,0.0,0.0 +2024-09-22 17:00:00,21.80,23.20,23.20,22.71,17.64,0.4,4.4,2.4 +2024-09-22 18:00:00,19.98,23.53,20.05,21.31,21.31,4.8,7.3,6.1 +2024-09-22 19:00:00,20.97,24.44,22.95,22.23,18.65,2.4,2.4,2.4 +2024-09-22 20:00:00,20.94,21.10,20.95,20.99,18.21,2.4,2.4,2.4 +2024-09-22 21:00:00,0.00,0.00,0.00,0.00,17.28,0.0,0.0,0.0 +2024-09-22 22:00:00,19.85,20.67,20.67,20.26,16.71,0.4,0.4,0.4 +2024-09-22 23:00:00,18.36,20.09,20.09,19.70,16.16,2.8,1.8,2.3 +2024-09-23 00:00:00,0.00,0.00,0.00,0.00,15.86,0.0,0.0,0.0 +2024-09-23 01:00:00,14.71,16.49,14.93,15.36,15.61,2.4,2.4,2.4 +2024-09-23 02:00:00,11.74,14.51,12.52,12.95,15.56,3.2,3.2,3.2 +2024-09-23 03:00:00,10.37,16.10,11.55,12.57,15.45,5.2,3.6,4.4 +2024-09-23 04:00:00,15.58,17.97,17.97,17.09,15.58,2.3,2.4,2.4 +2024-09-23 05:00:00,0.00,0.00,0.00,0.00,15.92,0.0,0.0,0.0 +2024-09-23 06:00:00,19.16,19.90,19.17,19.25,17.16,2.4,2.4,2.4 +2024-09-23 07:00:00,21.44,25.08,24.89,23.28,20.07,3.4,3.4,3.4 +2024-09-23 08:00:00,40.46,47.80,47.80,44.92,44.92,6.4,6.4,6.4 +2024-09-23 09:00:00,41.00,49.98,49.98,45.42,45.42,6.0,6.9,6.5 +2024-09-23 10:00:00,22.48,24.00,24.00,23.78,21.96,2.4,2.4,2.4 +2024-09-23 11:00:00,23.50,24.69,23.50,24.10,19.21,2.4,2.4,2.4 +2024-09-23 12:00:00,17.50,24.33,17.50,20.09,18.49,3.2,2.8,3.0 +2024-09-23 13:00:00,17.73,21.00,19.56,18.86,18.86,11.1,9.7,10.4 +2024-09-23 14:00:00,19.20,20.85,20.70,19.98,16.90,2.4,2.4,2.4 +2024-09-23 15:00:00,24.20,30.00,30.00,29.33,29.33,31.4,0.8,16.1 +2024-09-23 16:00:00,22.49,28.64,28.64,24.32,24.32,26.9,1.4,14.2 +2024-09-23 17:00:00,22.00,26.30,26.30,24.77,24.77,35.2,20.3,27.8 +2024-09-23 18:00:00,23.00,26.99,26.99,24.24,20.31,8.5,1.0,4.8 +2024-09-23 19:00:00,23.00,35.00,35.00,27.69,18.92,4.1,3.8,4.0 +2024-09-23 20:00:00,21.20,30.28,28.84,22.28,22.28,42.4,2.4,22.4 +2024-09-23 21:00:00,21.00,26.01,21.00,22.35,22.35,72.4,2.4,37.4 +2024-09-23 22:00:00,15.00,26.00,17.49,21.59,21.59,94.8,45.1,70.0 +2024-09-23 23:00:00,12.93,23.50,12.93,20.74,20.74,74.8,11.7,43.3 +2024-09-24 00:00:00,8.00,14.53,8.00,10.96,,2.4,2.4,2.4 +2024-09-24 01:00:00,-6.00,13.13,-6.00,4.15,,31.7,20.4,26.1 +2024-09-24 02:00:00,-1.02,10.60,4.08,4.85,,5.4,5.4,5.4 +2024-09-24 03:00:00,1.60,6.86,5.01,3.28,,10.5,2.8,6.7 +2024-09-24 04:00:00,10.00,11.18,11.18,10.59,,2.4,2.4,2.4 +2024-09-24 05:00:00,9.00,13.57,9.00,11.60,,3.5,4.9,4.2 +2024-09-24 06:00:00,15.00,17.03,17.02,15.62,,4.8,6.8,5.8 +2024-09-24 07:00:00,18.83,20.81,19.35,19.96,,2.2,2.4,2.3 +2024-09-24 08:00:00,25.41,27.82,26.38,26.29,,2.4,2.4,2.4 +2024-09-24 09:00:00,25.00,32.30,31.34,27.44,,7.9,7.9,7.9 +2024-09-24 10:00:00,22.70,40.10,39.89,33.43,,7.7,15.7,11.7 +2024-09-24 11:00:00,25.72,29.70,27.30,27.57,,7.7,3.2,5.5 +2024-09-24 12:00:00,18.99,39.30,37.32,29.97,,8.3,18.1,13.2 +2024-09-24 13:00:00,20.94,35.16,23.86,26.38,,6.9,5.9,6.4 +2024-09-24 14:00:00,21.01,25.00,23.34,23.65,,10.1,5.2,7.7 +2024-09-24 15:00:00,22.00,25.00,23.05,24.30,,16.4,2.4,9.4 +2024-09-24 16:00:00,23.90,25.80,23.91,24.82,,26.3,0.0,13.2 +2024-09-24 17:00:00,26.99,28.00,28.00,27.68,,20.5,0.0,10.3 +2024-09-24 18:00:00,27.00,28.60,28.60,27.16,,24.4,0.0,12.2 +2024-09-24 19:00:00,26.30,27.00,26.30,26.95,,25.5,0.0,12.8 +2024-09-24 20:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-09-24 21:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-09-24 22:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-09-24 23:00:00,16.00,16.00,16.00,16.00,,4.8,0.0,2.4 diff --git a/data/SE3/DayAhead_MRC/2024-09-24_h_table.csv b/data/SE3/DayAhead_MRC/2024-09-24_h_table.csv new file mode 100644 index 00000000..c5b86251 --- /dev/null +++ b/data/SE3/DayAhead_MRC/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-21 00:00:00,21.7,707.2,707.2,7.53 +2024-09-21 01:00:00,21.8,640.1,640.1,4.94 +2024-09-21 02:00:00,21.9,601.7,601.7,3.06 +2024-09-21 03:00:00,22.1,548.5,548.5,1.96 +2024-09-21 04:00:00,22.3,561.0,561.0,1.5 +2024-09-21 05:00:00,22.3,565.8,565.8,2.92 +2024-09-21 06:00:00,22.3,557.6,557.6,3.39 +2024-09-21 07:00:00,22.2,627.5,627.5,5.0 +2024-09-21 08:00:00,21.6,659.0,659.0,7.93 +2024-09-21 09:00:00,20.4,640.2,640.2,8.78 +2024-09-21 10:00:00,20.4,666.5,666.5,5.33 +2024-09-21 11:00:00,19.9,563.1,563.1,3.15 +2024-09-21 12:00:00,26.4,467.8,467.8,0.01 +2024-09-21 13:00:00,24.9,448.5,448.5,0.03 +2024-09-21 14:00:00,40.5,408.8,408.8,1.93 +2024-09-21 15:00:00,35.0,490.3,490.3,5.54 +2024-09-21 16:00:00,35.0,432.8,432.8,15.72 +2024-09-21 17:00:00,37.6,365.9,365.9,16.8 +2024-09-21 18:00:00,39.9,333.7,333.7,16.97 +2024-09-21 19:00:00,40.4,340.6,340.6,17.03 +2024-09-21 20:00:00,38.2,361.2,361.2,16.81 +2024-09-21 21:00:00,37.5,344.8,344.8,16.29 +2024-09-21 22:00:00,37.0,324.5,324.5,15.71 +2024-09-21 23:00:00,36.2,287.3,288.5,14.95 +2024-09-22 00:00:00,14.3,318.0,318.0,15.57 +2024-09-22 01:00:00,15.4,287.4,287.4,15.58 +2024-09-22 02:00:00,10.9,257.0,257.0,15.54 +2024-09-22 03:00:00,12.2,194.6,194.6,15.48 +2024-09-22 04:00:00,16.4,140.1,146.8,15.49 +2024-09-22 05:00:00,31.0,116.5,133.4,15.65 +2024-09-22 06:00:00,41.5,107.9,134.5,15.41 +2024-09-22 07:00:00,33.1,106.7,121.0,15.83 +2024-09-22 08:00:00,32.4,142.1,150.4,16.33 +2024-09-22 09:00:00,12.6,159.4,159.4,16.78 +2024-09-22 10:00:00,17.5,139.3,139.3,16.96 +2024-09-22 11:00:00,16.8,138.2,138.2,14.67 +2024-09-22 12:00:00,16.5,137.5,137.5,10.93 +2024-09-22 13:00:00,15.9,142.2,142.2,8.0 +2024-09-22 14:00:00,14.9,142.0,142.0,10.86 +2024-09-22 15:00:00,13.9,140.2,140.2,15.26 +2024-09-22 16:00:00,23.4,170.4,170.5,17.2 +2024-09-22 17:00:00,44.4,163.6,174.3,17.64 +2024-09-22 18:00:00,53.8,170.9,179.2,17.83 +2024-09-22 19:00:00,64.2,129.0,134.1,18.65 +2024-09-22 20:00:00,71.4,146.5,150.7,18.21 +2024-09-22 21:00:00,65.4,135.8,141.3,17.28 +2024-09-22 22:00:00,47.5,128.2,133.1,16.71 +2024-09-22 23:00:00,38.0,130.0,130.0,16.16 +2024-09-23 00:00:00,34.4,135.1,136.3,15.86 +2024-09-23 01:00:00,32.6,143.1,143.5,15.61 +2024-09-23 02:00:00,31.1,154.9,155.0,15.56 +2024-09-23 03:00:00,25.9,171.8,171.8,15.45 +2024-09-23 04:00:00,26.2,189.5,189.5,15.58 +2024-09-23 05:00:00,31.9,194.1,194.7,15.92 +2024-09-23 06:00:00,27.3,200.5,201.3,17.16 +2024-09-23 07:00:00,34.5,203.8,206.1,20.07 +2024-09-23 08:00:00,4.4,211.1,211.6,41.82 +2024-09-23 09:00:00,4.3,215.2,215.2,41.0 +2024-09-23 10:00:00,19.7,225.1,225.1,21.96 +2024-09-23 11:00:00,18.4,271.2,271.2,19.21 +2024-09-23 12:00:00,20.2,295.4,295.4,18.49 +2024-09-23 13:00:00,22.7,317.3,317.3,16.93 +2024-09-23 14:00:00,24.2,333.3,333.3,16.9 +2024-09-23 15:00:00,24.8,320.0,320.0,17.21 +2024-09-23 16:00:00,29.9,309.3,309.3,18.31 +2024-09-23 17:00:00,36.5,313.3,315.4,19.6 +2024-09-23 18:00:00,44.1,354.2,357.1,20.31 +2024-09-23 19:00:00,53.3,408.7,421.1,18.92 +2024-09-23 20:00:00,44.2,457.8,459.2,16.56 +2024-09-23 21:00:00,42.5,476.7,476.9,15.76 +2024-09-23 22:00:00,40.9,496.7,496.7,13.03 +2024-09-23 23:00:00,39.1,491.4,491.4,9.78 +2024-09-24 00:00:00,46.8,423.4,423.4,8.67 +2024-09-24 01:00:00,44.7,400.6,400.6,8.13 +2024-09-24 02:00:00,41.9,357.6,357.6,8.73 +2024-09-24 03:00:00,38.4,323.4,323.4,9.61 +2024-09-24 04:00:00,35.2,334.0,334.0,11.2 +2024-09-24 05:00:00,32.4,314.3,314.3,15.92 +2024-09-24 06:00:00,29.1,283.0,283.0,16.93 +2024-09-24 07:00:00,25.3,270.3,270.7,20.81 +2024-09-24 08:00:00,20.2,249.6,249.6,25.82 +2024-09-24 09:00:00,16.0,228.2,228.2,25.01 +2024-09-24 10:00:00,13.6,205.8,208.2,20.11 +2024-09-24 11:00:00,12.3,183.4,191.8,19.42 +2024-09-24 12:00:00,16.0,180.2,192.1,19.25 +2024-09-24 13:00:00,16.8,179.6,193.1,19.0 +2024-09-24 14:00:00,12.5,168.1,176.2,19.35 +2024-09-24 15:00:00,18.0,163.2,163.2,19.35 +2024-09-24 16:00:00,26.2,166.6,167.4,20.79 +2024-09-24 17:00:00,37.3,170.4,170.4,25.43 +2024-09-24 18:00:00,47.6,191.7,196.8,25.59 +2024-09-24 19:00:00,53.7,214.8,220.6,25.16 +2024-09-24 20:00:00,49.4,248.6,251.8,19.24 +2024-09-24 21:00:00,43.6,259.3,259.8,17.18 +2024-09-24 22:00:00,36.8,259.4,259.4,16.38 +2024-09-24 23:00:00,34.9,264.3,264.3,13.01 +2024-09-25 00:00:00,41.0,259.6,259.6,10.06 +2024-09-25 01:00:00,69.0,235.2,250.1,8.35 +2024-09-25 02:00:00,69.4,236.1,250.2,6.8 +2024-09-25 03:00:00,71.4,240.9,255.7,5.97 +2024-09-25 04:00:00,75.7,246.1,263.5,5.77 +2024-09-25 05:00:00,47.4,274.0,274.0,9.94 +2024-09-25 06:00:00,52.6,269.9,269.9,15.64 +2024-09-25 07:00:00,57.2,282.2,282.2,17.5 +2024-09-25 08:00:00,60.0,267.3,282.1,17.67 +2024-09-25 09:00:00,62.2,257.4,272.8,16.55 +2024-09-25 10:00:00,60.6,247.1,258.0,13.44 +2024-09-25 11:00:00,107.6,245.0,278.6,8.55 +2024-09-25 12:00:00,109.2,261.5,293.9,6.95 +2024-09-25 13:00:00,110.6,292.9,324.5,6.91 +2024-09-25 14:00:00,113.0,318.8,345.5,5.57 +2024-09-25 15:00:00,116.2,342.6,376.8,5.4 +2024-09-25 16:00:00,120.2,371.3,409.4,5.75 +2024-09-25 17:00:00,124.0,415.2,455.1,5.76 +2024-09-25 18:00:00,130.0,450.1,490.4,6.2 +2024-09-25 19:00:00,133.5,433.4,472.4,5.15 +2024-09-25 20:00:00,134.0,411.6,449.8,3.02 +2024-09-25 21:00:00,135.4,456.3,494.5,0.01 +2024-09-25 22:00:00,82.6,502.4,521.6,-0.05 +2024-09-25 23:00:00,81.3,524.6,543.9,-0.8 diff --git a/data/SE3/Intraday_IDA1/2024-09-24_15min_table.csv b/data/SE3/Intraday_IDA1/2024-09-24_15min_table.csv new file mode 100644 index 00000000..81ca9448 --- /dev/null +++ b/data/SE3/Intraday_IDA1/2024-09-24_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,10.1 +2024-09-20 00:15:00,0.0,0.0,0.0,10.1 +2024-09-20 00:30:00,0.0,0.0,0.0,10.1 +2024-09-20 00:45:00,0.0,0.0,0.0,10.1 +2024-09-20 01:00:00,5.0,0.0,5.0,6.46 +2024-09-20 01:15:00,5.0,0.0,5.0,6.46 +2024-09-20 01:30:00,5.0,0.0,5.0,6.46 +2024-09-20 01:45:00,5.0,0.0,5.0,6.46 +2024-09-20 02:00:00,5.0,0.0,5.0,7.23 +2024-09-20 02:15:00,5.0,0.0,5.0,7.23 +2024-09-20 02:30:00,5.0,0.0,5.0,7.23 +2024-09-20 02:45:00,5.0,0.0,5.0,7.23 +2024-09-20 03:00:00,6.2,0.0,6.2,8.98 +2024-09-20 03:15:00,6.2,0.0,6.2,8.98 +2024-09-20 03:30:00,6.2,0.0,6.2,8.98 +2024-09-20 03:45:00,6.2,0.0,6.2,8.98 +2024-09-20 04:00:00,7.8,0.0,7.8,11.0 +2024-09-20 04:15:00,7.8,0.0,7.8,11.0 +2024-09-20 04:30:00,7.8,0.0,7.8,11.0 +2024-09-20 04:45:00,7.8,0.0,7.8,11.0 +2024-09-20 05:00:00,5.7,0.0,5.7,11.98 +2024-09-20 05:15:00,5.7,0.0,5.7,11.98 +2024-09-20 05:30:00,5.7,0.0,5.7,11.98 +2024-09-20 05:45:00,5.7,0.0,5.7,11.98 +2024-09-20 06:00:00,3.0,0.0,3.0,14.94 +2024-09-20 06:15:00,3.0,0.0,3.0,14.94 +2024-09-20 06:30:00,3.0,0.0,3.0,14.94 +2024-09-20 06:45:00,3.0,0.0,3.0,14.94 +2024-09-20 07:00:00,0.0,0.0,0.0,19.86 +2024-09-20 07:15:00,0.0,0.0,0.0,19.86 +2024-09-20 07:30:00,0.0,0.0,0.0,19.86 +2024-09-20 07:45:00,0.0,0.0,0.0,19.86 +2024-09-20 08:00:00,0.0,0.0,0.0,25.54 +2024-09-20 08:15:00,0.0,0.0,0.0,25.54 +2024-09-20 08:30:00,0.0,0.0,0.0,25.54 +2024-09-20 08:45:00,0.0,0.0,0.0,25.54 +2024-09-20 09:00:00,0.0,0.0,0.0,25.36 +2024-09-20 09:15:00,0.0,0.0,0.0,25.36 +2024-09-20 09:30:00,0.0,0.0,0.0,25.36 +2024-09-20 09:45:00,0.0,0.0,0.0,25.36 +2024-09-20 10:00:00,0.0,0.0,0.0,19.1 +2024-09-20 10:15:00,0.0,0.0,0.0,19.1 +2024-09-20 10:30:00,0.0,0.0,0.0,19.1 +2024-09-20 10:45:00,0.0,0.0,0.0,19.1 +2024-09-20 11:00:00,5.3,0.0,5.3,14.27 +2024-09-20 11:15:00,5.3,0.0,5.3,14.27 +2024-09-20 11:30:00,5.3,0.0,5.3,14.27 +2024-09-20 11:45:00,5.3,0.0,5.3,14.27 +2024-09-20 12:00:00,12.8,0.0,12.8,13.36 +2024-09-20 12:15:00,12.8,0.0,12.8,13.36 +2024-09-20 12:30:00,12.8,0.0,12.8,13.36 +2024-09-20 12:45:00,12.8,0.0,12.8,13.36 +2024-09-20 13:00:00,11.6,0.0,11.6,8.92 +2024-09-20 13:15:00,11.6,0.0,11.6,8.92 +2024-09-20 13:30:00,11.6,0.0,11.6,8.92 +2024-09-20 13:45:00,11.6,0.0,11.6,8.92 +2024-09-20 14:00:00,10.5,0.0,10.5,8.94 +2024-09-20 14:15:00,10.5,0.0,10.5,8.94 +2024-09-20 14:30:00,10.5,0.0,10.5,8.94 +2024-09-20 14:45:00,10.5,0.0,10.5,8.94 +2024-09-20 15:00:00,7.5,0.0,7.5,13.03 +2024-09-20 15:15:00,7.5,0.0,7.5,13.03 +2024-09-20 15:30:00,7.5,0.0,7.5,13.03 +2024-09-20 15:45:00,7.5,0.0,7.5,13.03 +2024-09-20 16:00:00,0.0,0.0,0.0,13.49 +2024-09-20 16:15:00,0.0,0.0,0.0,13.49 +2024-09-20 16:30:00,0.0,0.0,0.0,13.49 +2024-09-20 16:45:00,0.0,0.0,0.0,13.49 +2024-09-20 17:00:00,5.3,0.0,5.3,14.28 +2024-09-20 17:15:00,5.3,0.0,5.3,14.28 +2024-09-20 17:30:00,5.3,0.0,5.3,14.28 +2024-09-20 17:45:00,5.3,0.0,5.3,14.28 +2024-09-20 18:00:00,4.7,0.0,4.7,14.98 +2024-09-20 18:15:00,4.7,0.0,4.7,14.98 +2024-09-20 18:30:00,4.7,0.0,4.7,14.98 +2024-09-20 18:45:00,4.7,0.0,4.7,14.98 +2024-09-20 19:00:00,5.2,0.0,5.2,14.97 +2024-09-20 19:15:00,5.2,0.0,5.2,14.97 +2024-09-20 19:30:00,5.2,0.0,5.2,14.97 +2024-09-20 19:45:00,5.2,0.0,5.2,14.97 +2024-09-20 20:00:00,3.5,0.0,3.5,19.42 +2024-09-20 20:15:00,3.5,0.0,3.5,19.42 +2024-09-20 20:30:00,3.5,0.0,3.5,19.42 +2024-09-20 20:45:00,3.5,0.0,3.5,19.42 +2024-09-20 21:00:00,4.6,0.0,4.6,11.96 +2024-09-20 21:15:00,4.6,0.0,4.6,11.96 +2024-09-20 21:30:00,4.6,0.0,4.6,11.96 +2024-09-20 21:45:00,4.6,0.0,4.6,11.96 +2024-09-20 22:00:00,4.8,0.0,4.8,11.95 +2024-09-20 22:15:00,4.8,0.0,4.8,11.95 +2024-09-20 22:30:00,4.8,0.0,4.8,11.95 +2024-09-20 22:45:00,4.8,0.0,4.8,11.95 +2024-09-20 23:00:00,8.5,0.0,8.5,7.94 +2024-09-20 23:15:00,8.5,0.0,8.5,7.94 +2024-09-20 23:30:00,8.5,0.0,8.5,7.94 +2024-09-20 23:45:00,8.5,0.0,8.5,7.94 +2024-09-21 00:00:00,0.0,0.0,0.0,6.56 +2024-09-21 00:15:00,0.0,0.0,0.0,6.56 +2024-09-21 00:30:00,0.0,0.0,0.0,6.56 +2024-09-21 00:45:00,0.0,0.0,0.0,6.56 +2024-09-21 01:00:00,0.0,0.0,0.0,0.91 +2024-09-21 01:15:00,0.0,0.0,0.0,0.91 +2024-09-21 01:30:00,0.0,0.0,0.0,0.91 +2024-09-21 01:45:00,0.0,0.0,0.0,0.91 +2024-09-21 02:00:00,0.0,0.0,0.0,0.92 +2024-09-21 02:15:00,0.0,0.0,0.0,0.92 +2024-09-21 02:30:00,0.0,0.0,0.0,0.92 +2024-09-21 02:45:00,0.0,0.0,0.0,0.92 +2024-09-21 03:00:00,0.0,0.0,0.0,1.7 +2024-09-21 03:15:00,0.0,0.0,0.0,1.7 +2024-09-21 03:30:00,0.0,0.0,0.0,1.7 +2024-09-21 03:45:00,0.0,0.0,0.0,1.7 +2024-09-21 04:00:00,0.0,0.0,0.0,1.28 +2024-09-21 04:15:00,0.0,0.0,0.0,1.28 +2024-09-21 04:30:00,0.0,0.0,0.0,1.28 +2024-09-21 04:45:00,0.0,0.0,0.0,1.28 +2024-09-21 05:00:00,0.0,0.0,0.0,2.62 +2024-09-21 05:15:00,0.0,0.0,0.0,2.62 +2024-09-21 05:30:00,0.0,0.0,0.0,2.62 +2024-09-21 05:45:00,0.0,0.0,0.0,2.62 +2024-09-21 06:00:00,0.0,0.0,0.0,6.9 +2024-09-21 06:15:00,0.0,0.0,0.0,6.9 +2024-09-21 06:30:00,0.0,0.0,0.0,6.9 +2024-09-21 06:45:00,0.0,0.0,0.0,6.9 +2024-09-21 07:00:00,0.0,0.0,0.0,4.68 +2024-09-21 07:15:00,0.0,0.0,0.0,4.68 +2024-09-21 07:30:00,0.0,0.0,0.0,4.68 +2024-09-21 07:45:00,0.0,0.0,0.0,4.68 +2024-09-21 08:00:00,0.0,0.0,0.0,9.91 +2024-09-21 08:15:00,0.0,0.0,0.0,9.91 +2024-09-21 08:30:00,0.0,0.0,0.0,9.91 +2024-09-21 08:45:00,0.0,0.0,0.0,9.91 +2024-09-21 09:00:00,0.0,10.0,10.0,15.08 +2024-09-21 09:15:00,0.0,10.0,10.0,15.08 +2024-09-21 09:30:00,0.0,10.0,10.0,15.08 +2024-09-21 09:45:00,0.0,10.0,10.0,15.08 +2024-09-21 10:00:00,0.0,10.0,10.0,15.05 +2024-09-21 10:15:00,0.0,10.0,10.0,15.05 +2024-09-21 10:30:00,0.0,10.0,10.0,15.05 +2024-09-21 10:45:00,0.0,10.0,10.0,15.05 +2024-09-21 11:00:00,0.0,0.0,0.0,9.15 +2024-09-21 11:15:00,0.0,0.0,0.0,9.15 +2024-09-21 11:30:00,0.0,0.0,0.0,9.15 +2024-09-21 11:45:00,0.0,0.0,0.0,9.15 +2024-09-21 12:00:00,1.3,0.0,1.3,-2.03 +2024-09-21 12:15:00,1.3,0.0,1.3,-2.03 +2024-09-21 12:30:00,1.3,0.0,1.3,-2.03 +2024-09-21 12:45:00,1.3,0.0,1.3,-2.03 +2024-09-21 13:00:00,0.0,0.0,0.0,7.84 +2024-09-21 13:15:00,0.0,0.0,0.0,7.84 +2024-09-21 13:30:00,0.0,0.0,0.0,7.84 +2024-09-21 13:45:00,0.0,0.0,0.0,7.84 +2024-09-21 14:00:00,0.0,0.0,0.0,7.44 +2024-09-21 14:15:00,0.0,0.0,0.0,7.44 +2024-09-21 14:30:00,0.0,0.0,0.0,7.44 +2024-09-21 14:45:00,0.0,0.0,0.0,7.44 +2024-09-21 15:00:00,0.0,0.0,0.0,1.6 +2024-09-21 15:15:00,0.0,0.0,0.0,1.6 +2024-09-21 15:30:00,0.0,0.0,0.0,1.6 +2024-09-21 15:45:00,0.0,0.0,0.0,1.6 +2024-09-21 16:00:00,0.0,0.0,0.0,15.7 +2024-09-21 16:15:00,0.0,0.0,0.0,15.7 +2024-09-21 16:30:00,0.0,0.0,0.0,15.7 +2024-09-21 16:45:00,0.0,0.0,0.0,15.7 +2024-09-21 17:00:00,4.8,7.0,7.0,11.5 +2024-09-21 17:15:00,4.8,7.0,7.0,11.5 +2024-09-21 17:30:00,4.8,7.0,7.0,11.5 +2024-09-21 17:45:00,4.8,7.0,7.0,11.5 +2024-09-21 18:00:00,0.0,0.0,0.0,16.98 +2024-09-21 18:15:00,0.0,0.0,0.0,16.98 +2024-09-21 18:30:00,0.0,0.0,0.0,16.98 +2024-09-21 18:45:00,0.0,0.0,0.0,16.98 +2024-09-21 19:00:00,0.0,0.0,0.0,16.98 +2024-09-21 19:15:00,0.0,0.0,0.0,16.98 +2024-09-21 19:30:00,0.0,0.0,0.0,16.98 +2024-09-21 19:45:00,0.0,0.0,0.0,16.98 +2024-09-21 20:00:00,0.0,0.0,0.0,16.78 +2024-09-21 20:15:00,0.0,0.0,0.0,16.78 +2024-09-21 20:30:00,0.0,0.0,0.0,16.78 +2024-09-21 20:45:00,0.0,0.0,0.0,16.78 +2024-09-21 21:00:00,0.0,0.0,0.0,16.26 +2024-09-21 21:15:00,0.0,0.0,0.0,16.26 +2024-09-21 21:30:00,0.0,0.0,0.0,16.26 +2024-09-21 21:45:00,0.0,0.0,0.0,16.26 +2024-09-21 22:00:00,0.0,0.0,0.0,15.65 +2024-09-21 22:15:00,0.0,0.0,0.0,15.65 +2024-09-21 22:30:00,0.0,0.0,0.0,15.65 +2024-09-21 22:45:00,0.0,0.0,0.0,15.65 +2024-09-21 23:00:00,0.0,0.0,0.0,14.97 +2024-09-21 23:15:00,0.0,0.0,0.0,14.97 +2024-09-21 23:30:00,0.0,0.0,0.0,14.97 +2024-09-21 23:45:00,0.0,0.0,0.0,14.97 +2024-09-22 00:00:00,0.0,0.0,0.0,15.59 +2024-09-22 00:15:00,0.0,0.0,0.0,15.59 +2024-09-22 00:30:00,0.0,0.0,0.0,15.59 +2024-09-22 00:45:00,0.0,0.0,0.0,15.59 +2024-09-22 01:00:00,0.0,0.0,0.0,15.59 +2024-09-22 01:15:00,0.0,0.0,0.0,15.59 +2024-09-22 01:30:00,0.0,0.0,0.0,15.59 +2024-09-22 01:45:00,0.0,0.0,0.0,15.59 +2024-09-22 02:00:00,0.0,0.0,0.0,15.49 +2024-09-22 02:15:00,0.0,0.0,0.0,15.49 +2024-09-22 02:30:00,0.0,0.0,0.0,15.49 +2024-09-22 02:45:00,0.0,0.0,0.0,15.49 +2024-09-22 03:00:00,0.0,0.0,0.0,15.49 +2024-09-22 03:15:00,0.0,0.0,0.0,15.49 +2024-09-22 03:30:00,0.0,0.0,0.0,15.49 +2024-09-22 03:45:00,0.0,0.0,0.0,15.49 +2024-09-22 04:00:00,0.0,0.0,0.0,15.49 +2024-09-22 04:15:00,0.0,0.0,0.0,15.49 +2024-09-22 04:30:00,0.0,0.0,0.0,15.49 +2024-09-22 04:45:00,0.0,0.0,0.0,15.49 +2024-09-22 05:00:00,0.0,0.0,0.0,15.59 +2024-09-22 05:15:00,0.0,0.0,0.0,15.59 +2024-09-22 05:30:00,0.0,0.0,0.0,15.59 +2024-09-22 05:45:00,0.0,0.0,0.0,15.59 +2024-09-22 06:00:00,0.0,0.0,0.0,15.39 +2024-09-22 06:15:00,0.0,0.0,0.0,15.39 +2024-09-22 06:30:00,0.0,0.0,0.0,15.39 +2024-09-22 06:45:00,0.0,0.0,0.0,15.39 +2024-09-22 07:00:00,0.0,0.0,0.0,15.79 +2024-09-22 07:15:00,0.0,0.0,0.0,15.79 +2024-09-22 07:30:00,0.0,0.0,0.0,15.79 +2024-09-22 07:45:00,0.0,0.0,0.0,15.79 +2024-09-22 08:00:00,0.0,0.0,0.0,16.29 +2024-09-22 08:15:00,0.0,0.0,0.0,16.29 +2024-09-22 08:30:00,0.0,0.0,0.0,16.29 +2024-09-22 08:45:00,0.0,0.0,0.0,16.29 +2024-09-22 09:00:00,0.0,0.0,0.0,16.79 +2024-09-22 09:15:00,0.0,0.0,0.0,16.79 +2024-09-22 09:30:00,0.0,0.0,0.0,16.79 +2024-09-22 09:45:00,0.0,0.0,0.0,16.79 +2024-09-22 10:00:00,0.0,0.0,0.0,16.99 +2024-09-22 10:15:00,0.0,0.0,0.0,16.99 +2024-09-22 10:30:00,0.0,0.0,0.0,16.99 +2024-09-22 10:45:00,0.0,0.0,0.0,16.99 +2024-09-22 11:00:00,0.0,0.0,0.0,14.7 +2024-09-22 11:15:00,0.0,0.0,0.0,14.7 +2024-09-22 11:30:00,0.0,0.0,0.0,14.7 +2024-09-22 11:45:00,0.0,0.0,0.0,14.7 +2024-09-22 12:00:00,0.0,2.5,2.5,13.14 +2024-09-22 12:15:00,0.0,2.5,2.5,13.14 +2024-09-22 12:30:00,0.0,2.5,2.5,13.14 +2024-09-22 12:45:00,0.0,2.5,2.5,13.14 +2024-09-22 13:00:00,3.1,0.0,3.1,3.94 +2024-09-22 13:15:00,3.1,0.0,3.1,3.94 +2024-09-22 13:30:00,3.1,0.0,3.1,3.94 +2024-09-22 13:45:00,3.1,0.0,3.1,3.94 +2024-09-22 14:00:00,4.5,0.0,4.5,4.77 +2024-09-22 14:15:00,4.5,0.0,4.5,4.77 +2024-09-22 14:30:00,4.5,0.0,4.5,4.77 +2024-09-22 14:45:00,4.5,0.0,4.5,4.77 +2024-09-22 15:00:00,0.0,0.0,0.0,15.3 +2024-09-22 15:15:00,0.0,0.0,0.0,15.3 +2024-09-22 15:30:00,0.0,0.0,0.0,15.3 +2024-09-22 15:45:00,0.0,0.0,0.0,15.3 +2024-09-22 16:00:00,0.0,0.0,0.0,17.19 +2024-09-22 16:15:00,0.0,0.0,0.0,17.19 +2024-09-22 16:30:00,0.0,0.0,0.0,17.19 +2024-09-22 16:45:00,0.0,0.0,0.0,17.19 +2024-09-22 17:00:00,0.0,0.0,0.0,17.65 +2024-09-22 17:15:00,0.0,0.0,0.0,17.65 +2024-09-22 17:30:00,0.0,0.0,0.0,17.65 +2024-09-22 17:45:00,0.0,0.0,0.0,17.65 +2024-09-22 18:00:00,0.0,0.0,0.0,17.86 +2024-09-22 18:15:00,0.0,0.0,0.0,17.86 +2024-09-22 18:30:00,0.0,0.0,0.0,17.86 +2024-09-22 18:45:00,0.0,0.0,0.0,17.86 +2024-09-22 19:00:00,0.0,0.0,0.0,18.58 +2024-09-22 19:15:00,0.0,0.0,0.0,18.58 +2024-09-22 19:30:00,0.0,0.0,0.0,18.58 +2024-09-22 19:45:00,0.0,0.0,0.0,18.58 +2024-09-22 20:00:00,0.0,0.0,0.0,18.19 +2024-09-22 20:15:00,0.0,0.0,0.0,18.19 +2024-09-22 20:30:00,0.0,0.0,0.0,18.19 +2024-09-22 20:45:00,0.0,0.0,0.0,18.19 +2024-09-22 21:00:00,0.0,0.0,0.0,17.29 +2024-09-22 21:15:00,0.0,0.0,0.0,17.29 +2024-09-22 21:30:00,0.0,0.0,0.0,17.29 +2024-09-22 21:45:00,0.0,0.0,0.0,17.29 +2024-09-22 22:00:00,0.0,0.0,0.0,16.68 +2024-09-22 22:15:00,0.0,0.0,0.0,16.68 +2024-09-22 22:30:00,0.0,0.0,0.0,16.68 +2024-09-22 22:45:00,0.0,0.0,0.0,16.68 +2024-09-22 23:00:00,0.0,0.0,0.0,16.19 +2024-09-22 23:15:00,0.0,0.0,0.0,16.19 +2024-09-22 23:30:00,0.0,0.0,0.0,16.19 +2024-09-22 23:45:00,0.0,0.0,0.0,16.19 +2024-09-23 00:00:00,0.0,0.0,0.0,15.89 +2024-09-23 00:15:00,0.0,0.0,0.0,15.89 +2024-09-23 00:30:00,0.0,0.0,0.0,15.89 +2024-09-23 00:45:00,0.0,0.0,0.0,15.89 +2024-09-23 01:00:00,0.0,0.0,0.0,15.59 +2024-09-23 01:15:00,0.0,0.0,0.0,15.59 +2024-09-23 01:30:00,0.0,0.0,0.0,15.59 +2024-09-23 01:45:00,0.0,0.0,0.0,15.59 +2024-09-23 02:00:00,0.0,0.0,0.0,15.59 +2024-09-23 02:15:00,0.0,0.0,0.0,15.59 +2024-09-23 02:30:00,0.0,0.0,0.0,15.59 +2024-09-23 02:45:00,0.0,0.0,0.0,15.59 +2024-09-23 03:00:00,0.0,0.0,0.0,15.39 +2024-09-23 03:15:00,0.0,0.0,0.0,15.39 +2024-09-23 03:30:00,0.0,0.0,0.0,15.39 +2024-09-23 03:45:00,0.0,0.0,0.0,15.39 +2024-09-23 04:00:00,0.0,0.0,0.0,15.59 +2024-09-23 04:15:00,0.0,0.0,0.0,15.59 +2024-09-23 04:30:00,0.0,0.0,0.0,15.59 +2024-09-23 04:45:00,0.0,0.0,0.0,15.59 +2024-09-23 05:00:00,0.0,0.0,0.0,15.89 +2024-09-23 05:15:00,0.0,0.0,0.0,15.89 +2024-09-23 05:30:00,0.0,0.0,0.0,15.89 +2024-09-23 05:45:00,0.0,0.0,0.0,15.89 +2024-09-23 06:00:00,0.0,0.0,0.0,17.19 +2024-09-23 06:15:00,0.0,0.0,0.0,17.19 +2024-09-23 06:30:00,0.0,0.0,0.0,17.19 +2024-09-23 06:45:00,0.0,0.0,0.0,17.19 +2024-09-23 07:00:00,0.0,0.0,0.0,20.09 +2024-09-23 07:15:00,0.0,0.0,0.0,20.09 +2024-09-23 07:30:00,0.0,0.0,0.0,20.09 +2024-09-23 07:45:00,0.0,0.0,0.0,20.09 +2024-09-23 08:00:00,0.0,0.0,0.0,41.79 +2024-09-23 08:15:00,0.0,0.0,0.0,41.79 +2024-09-23 08:30:00,0.0,0.0,0.0,41.79 +2024-09-23 08:45:00,0.0,0.0,0.0,41.79 +2024-09-23 09:00:00,0.0,0.0,0.0,40.99 +2024-09-23 09:15:00,0.0,0.0,0.0,40.99 +2024-09-23 09:30:00,0.0,0.0,0.0,40.99 +2024-09-23 09:45:00,0.0,0.0,0.0,40.99 +2024-09-23 10:00:00,0.0,0.0,0.0,21.98 +2024-09-23 10:15:00,0.0,0.0,0.0,21.98 +2024-09-23 10:30:00,0.0,0.0,0.0,21.98 +2024-09-23 10:45:00,0.0,0.0,0.0,21.98 +2024-09-23 11:00:00,0.0,0.0,0.0,19.18 +2024-09-23 11:15:00,0.0,0.0,0.0,19.18 +2024-09-23 11:30:00,0.0,0.0,0.0,19.18 +2024-09-23 11:45:00,0.0,0.0,0.0,19.18 +2024-09-23 12:00:00,0.0,0.0,0.0,18.5 +2024-09-23 12:15:00,0.0,0.0,0.0,18.5 +2024-09-23 12:30:00,0.0,0.0,0.0,18.5 +2024-09-23 12:45:00,0.0,0.0,0.0,18.5 +2024-09-23 13:00:00,0.0,0.0,0.0,16.93 +2024-09-23 13:15:00,0.0,0.0,0.0,16.93 +2024-09-23 13:30:00,0.0,0.0,0.0,16.93 +2024-09-23 13:45:00,0.0,0.0,0.0,16.93 +2024-09-23 14:00:00,0.0,0.0,0.0,16.9 +2024-09-23 14:15:00,0.0,0.0,0.0,16.9 +2024-09-23 14:30:00,0.0,0.0,0.0,16.9 +2024-09-23 14:45:00,0.0,0.0,0.0,16.9 +2024-09-23 15:00:00,0.0,0.0,0.0,17.18 +2024-09-23 15:15:00,0.0,0.0,0.0,17.18 +2024-09-23 15:30:00,0.0,0.0,0.0,17.18 +2024-09-23 15:45:00,0.0,0.0,0.0,17.18 +2024-09-23 16:00:00,0.0,0.0,0.0,18.28 +2024-09-23 16:15:00,0.0,0.0,0.0,18.28 +2024-09-23 16:30:00,0.0,0.0,0.0,18.28 +2024-09-23 16:45:00,0.0,0.0,0.0,18.28 +2024-09-23 17:00:00,0.0,0.0,0.0,19.59 +2024-09-23 17:15:00,0.0,0.0,0.0,19.59 +2024-09-23 17:30:00,0.0,0.0,0.0,19.59 +2024-09-23 17:45:00,0.0,0.0,0.0,19.59 +2024-09-23 18:00:00,0.0,0.0,0.0,20.29 +2024-09-23 18:15:00,0.0,0.0,0.0,20.29 +2024-09-23 18:30:00,0.0,0.0,0.0,20.29 +2024-09-23 18:45:00,0.0,0.0,0.0,20.29 +2024-09-23 19:00:00,0.0,0.0,0.0,19.04 +2024-09-23 19:15:00,0.0,0.0,0.0,19.04 +2024-09-23 19:30:00,0.0,0.0,0.0,19.04 +2024-09-23 19:45:00,0.0,0.0,0.0,19.04 +2024-09-23 20:00:00,0.0,0.0,0.0,16.73 +2024-09-23 20:15:00,0.0,0.0,0.0,16.73 +2024-09-23 20:30:00,0.0,0.0,0.0,16.73 +2024-09-23 20:45:00,0.0,0.0,0.0,16.73 +2024-09-23 21:00:00,0.0,0.0,0.0,15.8 +2024-09-23 21:15:00,0.0,0.0,0.0,15.8 +2024-09-23 21:30:00,0.0,0.0,0.0,15.8 +2024-09-23 21:45:00,0.0,0.0,0.0,15.8 +2024-09-23 22:00:00,0.0,0.0,0.0,15.6 +2024-09-23 22:15:00,0.0,0.0,0.0,15.6 +2024-09-23 22:30:00,0.0,0.0,0.0,15.6 +2024-09-23 22:45:00,0.0,0.0,0.0,15.6 +2024-09-23 23:00:00,0.0,0.0,0.0,15.3 +2024-09-23 23:15:00,0.0,0.0,0.0,15.3 +2024-09-23 23:30:00,0.0,0.0,0.0,15.3 +2024-09-23 23:45:00,0.0,0.0,0.0,15.3 +2024-09-24 00:00:00,0.0,2.9,2.9,11.93 +2024-09-24 00:15:00,0.0,2.9,2.9,11.93 +2024-09-24 00:30:00,0.0,3.4,3.4,11.93 +2024-09-24 00:45:00,0.0,4.3,4.3,11.93 +2024-09-24 01:00:00,0.0,13.8,13.8,11.22 +2024-09-24 01:15:00,0.0,13.8,13.8,11.22 +2024-09-24 01:30:00,0.0,13.8,13.8,11.22 +2024-09-24 01:45:00,0.0,14.7,14.7,11.22 +2024-09-24 02:00:00,0.0,13.8,13.8,12.55 +2024-09-24 02:15:00,0.0,13.8,13.8,12.55 +2024-09-24 02:30:00,0.0,13.8,13.8,12.55 +2024-09-24 02:45:00,0.0,14.4,14.4,12.55 +2024-09-24 03:00:00,0.0,13.8,13.8,6.51 +2024-09-24 03:15:00,0.0,13.8,13.8,14.51 +2024-09-24 03:30:00,0.0,13.8,13.8,14.51 +2024-09-24 03:45:00,0.0,13.8,13.8,14.51 +2024-09-24 04:00:00,0.0,13.8,13.8,6.0 +2024-09-24 04:15:00,0.0,13.8,13.8,15.77 +2024-09-24 04:30:00,0.0,13.8,13.8,15.77 +2024-09-24 04:45:00,0.0,13.8,13.8,15.77 +2024-09-24 05:00:00,0.0,0.0,0.0,17.0 +2024-09-24 05:15:00,0.0,0.0,0.0,17.0 +2024-09-24 05:30:00,0.0,0.0,0.0,17.0 +2024-09-24 05:45:00,0.0,0.0,0.0,17.0 +2024-09-24 06:00:00,0.0,0.0,0.0,16.33 +2024-09-24 06:15:00,0.0,0.0,0.0,16.33 +2024-09-24 06:30:00,0.0,0.0,0.0,16.33 +2024-09-24 06:45:00,0.0,0.0,0.0,16.33 +2024-09-24 07:00:00,0.0,0.0,0.0,16.75 +2024-09-24 07:15:00,0.0,0.0,0.0,16.75 +2024-09-24 07:30:00,0.0,0.0,0.0,16.75 +2024-09-24 07:45:00,0.0,0.0,0.0,16.75 +2024-09-24 08:00:00,0.0,0.0,0.0,24.72 +2024-09-24 08:15:00,0.0,0.0,0.0,24.72 +2024-09-24 08:30:00,0.0,0.0,0.0,24.72 +2024-09-24 08:45:00,0.0,0.0,0.0,24.72 +2024-09-24 09:00:00,0.0,0.0,0.0,18.63 +2024-09-24 09:15:00,0.0,0.0,0.0,18.63 +2024-09-24 09:30:00,0.0,0.0,0.0,18.63 +2024-09-24 09:45:00,0.0,0.0,0.0,18.63 +2024-09-24 10:00:00,0.0,0.0,0.0,30.32 +2024-09-24 10:15:00,0.0,0.0,0.0,15.89 +2024-09-24 10:30:00,0.0,0.0,0.0,15.89 +2024-09-24 10:45:00,0.0,0.0,0.0,15.89 +2024-09-24 11:00:00,0.0,0.0,0.0,30.2 +2024-09-24 11:15:00,0.0,0.0,0.0,15.0 +2024-09-24 11:30:00,0.0,0.0,0.0,15.0 +2024-09-24 11:45:00,0.0,0.0,0.0,15.0 +2024-09-24 12:00:00,0.0,0.0,0.0,26.58 +2024-09-24 12:15:00,0.0,0.0,0.0,26.58 +2024-09-24 12:30:00,0.0,0.0,0.0,11.38 +2024-09-24 12:45:00,0.0,0.0,0.0,11.38 +2024-09-24 13:00:00,0.0,0.0,0.0,18.8 +2024-09-24 13:15:00,0.0,0.0,0.0,18.8 +2024-09-24 13:30:00,0.0,0.0,0.0,18.8 +2024-09-24 13:45:00,0.0,0.0,0.0,18.8 +2024-09-24 14:00:00,0.0,0.0,0.0,19.01 +2024-09-24 14:15:00,0.0,0.0,0.0,19.01 +2024-09-24 14:30:00,0.0,0.0,0.0,19.01 +2024-09-24 14:45:00,0.0,0.0,0.0,19.01 +2024-09-24 15:00:00,0.0,0.0,0.0,16.06 +2024-09-24 15:15:00,0.0,0.0,0.0,16.08 +2024-09-24 15:30:00,0.0,0.0,0.0,18.0 +2024-09-24 15:45:00,0.0,0.0,0.0,18.03 +2024-09-24 16:00:00,0.0,0.0,0.0,21.1 +2024-09-24 16:15:00,0.0,0.0,0.0,23.9 +2024-09-24 16:30:00,0.0,0.0,0.0,23.9 +2024-09-24 16:45:00,0.0,0.0,0.0,23.9 +2024-09-24 17:00:00,0.0,0.0,0.0,32.68 +2024-09-24 17:15:00,0.0,0.0,0.0,32.67 +2024-09-24 17:30:00,0.0,0.0,0.0,25.23 +2024-09-24 17:45:00,0.0,0.0,0.0,25.23 +2024-09-24 18:00:00,0.0,0.0,0.0,26.9 +2024-09-24 18:15:00,0.0,0.0,0.0,24.1 +2024-09-24 18:30:00,0.0,0.0,0.0,24.1 +2024-09-24 18:45:00,0.0,0.0,0.0,24.1 +2024-09-24 19:00:00,0.0,0.0,0.0,21.33 +2024-09-24 19:15:00,0.0,0.0,0.0,21.33 +2024-09-24 19:30:00,0.0,0.0,0.0,21.33 +2024-09-24 19:45:00,0.0,0.0,0.0,21.33 +2024-09-24 20:00:00,0.0,0.0,0.0,20.0 +2024-09-24 20:15:00,0.0,0.0,0.0,20.0 +2024-09-24 20:30:00,0.0,0.0,0.0,20.0 +2024-09-24 20:45:00,0.0,0.0,0.0,20.0 +2024-09-24 21:00:00,6.0,0.0,6.0,15.93 +2024-09-24 21:15:00,6.0,0.0,6.0,15.93 +2024-09-24 21:30:00,6.0,0.0,6.0,15.93 +2024-09-24 21:45:00,6.0,0.0,6.0,15.93 +2024-09-24 22:00:00,0.0,0.0,0.0,16.55 +2024-09-24 22:15:00,0.0,0.0,0.0,16.55 +2024-09-24 22:30:00,0.0,0.0,0.0,16.55 +2024-09-24 22:45:00,0.0,0.0,0.0,16.55 +2024-09-24 23:00:00,0.0,7.3,7.3,13.94 +2024-09-24 23:15:00,0.0,7.3,7.3,13.94 +2024-09-24 23:30:00,0.0,7.3,7.3,13.94 +2024-09-24 23:45:00,0.0,7.3,7.3,13.94 diff --git a/data/SE3/Intraday_IDA2/2024-09-24_None_table.csv b/data/SE3/Intraday_IDA2/2024-09-24_None_table.csv new file mode 100644 index 00000000..153aecc8 --- /dev/null +++ b/data/SE3/Intraday_IDA2/2024-09-24_None_table.csv @@ -0,0 +1,289 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,9.71 +2024-09-20 00:15:00,0.0,0.0,0.0,9.71 +2024-09-20 00:30:00,0.0,0.0,0.0,9.71 +2024-09-20 00:45:00,0.0,0.0,0.0,9.71 +2024-09-20 01:00:00,0.0,0.0,0.0,8.92 +2024-09-20 01:15:00,0.0,0.0,0.0,8.92 +2024-09-20 01:30:00,0.0,0.0,0.0,8.92 +2024-09-20 01:45:00,0.0,0.0,0.0,8.92 +2024-09-20 02:00:00,0.0,0.0,0.0,8.45 +2024-09-20 02:15:00,0.0,0.0,0.0,8.45 +2024-09-20 02:30:00,0.0,0.0,0.0,8.45 +2024-09-20 02:45:00,0.0,0.0,0.0,8.45 +2024-09-20 03:00:00,0.0,0.0,0.0,9.08 +2024-09-20 03:15:00,0.0,0.0,0.0,9.08 +2024-09-20 03:30:00,0.0,0.0,0.0,9.08 +2024-09-20 03:45:00,0.0,0.0,0.0,9.08 +2024-09-20 04:00:00,0.0,0.0,0.0,10.12 +2024-09-20 04:15:00,0.0,0.0,0.0,10.12 +2024-09-20 04:30:00,0.0,0.0,0.0,10.12 +2024-09-20 04:45:00,0.0,0.0,0.0,10.12 +2024-09-20 05:00:00,0.0,0.0,0.0,12.91 +2024-09-20 05:15:00,0.0,0.0,0.0,12.91 +2024-09-20 05:30:00,0.0,0.0,0.0,12.91 +2024-09-20 05:45:00,0.0,0.0,0.0,12.91 +2024-09-20 06:00:00,0.0,0.0,0.0,17.27 +2024-09-20 06:15:00,0.0,0.0,0.0,17.27 +2024-09-20 06:30:00,0.0,0.0,0.0,17.27 +2024-09-20 06:45:00,0.0,0.0,0.0,17.27 +2024-09-20 07:00:00,0.0,0.0,0.0,16.43 +2024-09-20 07:15:00,0.0,0.0,0.0,16.43 +2024-09-20 07:30:00,0.0,0.0,0.0,16.43 +2024-09-20 07:45:00,0.0,0.0,0.0,16.43 +2024-09-20 08:00:00,0.0,0.0,0.0,25.3 +2024-09-20 08:15:00,0.0,0.0,0.0,25.3 +2024-09-20 08:30:00,0.0,0.0,0.0,25.3 +2024-09-20 08:45:00,0.0,0.0,0.0,25.3 +2024-09-20 09:00:00,0.0,0.0,0.0,23.9 +2024-09-20 09:15:00,0.0,0.0,0.0,23.9 +2024-09-20 09:30:00,0.0,0.0,0.0,23.9 +2024-09-20 09:45:00,0.0,0.0,0.0,23.9 +2024-09-20 10:00:00,0.0,0.0,0.0,19.17 +2024-09-20 10:15:00,0.0,0.0,0.0,19.17 +2024-09-20 10:30:00,0.0,0.0,0.0,19.17 +2024-09-20 10:45:00,0.0,0.0,0.0,19.17 +2024-09-20 11:00:00,0.0,0.0,0.0,13.49 +2024-09-20 11:15:00,0.0,0.0,0.0,13.49 +2024-09-20 11:30:00,0.0,0.0,0.0,13.49 +2024-09-20 11:45:00,0.0,0.0,0.0,13.49 +2024-09-20 12:00:00,0.0,0.0,0.0,15.34 +2024-09-20 12:15:00,0.0,0.0,0.0,15.34 +2024-09-20 12:30:00,0.0,0.0,0.0,15.34 +2024-09-20 12:45:00,0.0,0.0,0.0,15.34 +2024-09-20 13:00:00,0.0,0.0,0.0,11.8 +2024-09-20 13:15:00,0.0,0.0,0.0,11.8 +2024-09-20 13:30:00,0.0,0.0,0.0,11.8 +2024-09-20 13:45:00,0.0,0.0,0.0,11.8 +2024-09-20 14:00:00,0.0,0.0,0.0,13.06 +2024-09-20 14:15:00,0.0,0.0,0.0,13.06 +2024-09-20 14:30:00,0.0,0.0,0.0,13.06 +2024-09-20 14:45:00,0.0,0.0,0.0,13.06 +2024-09-20 15:00:00,0.0,0.0,0.0,13.88 +2024-09-20 15:15:00,0.0,0.0,0.0,13.88 +2024-09-20 15:30:00,0.0,0.0,0.0,13.88 +2024-09-20 15:45:00,0.0,0.0,0.0,13.88 +2024-09-20 16:00:00,0.0,0.0,0.0,16.26 +2024-09-20 16:15:00,0.0,0.0,0.0,16.26 +2024-09-20 16:30:00,0.0,0.0,0.0,16.26 +2024-09-20 16:45:00,0.0,0.0,0.0,16.26 +2024-09-20 17:00:00,0.0,0.0,0.0,18.53 +2024-09-20 17:15:00,0.0,0.0,0.0,18.53 +2024-09-20 17:30:00,0.0,0.0,0.0,18.53 +2024-09-20 17:45:00,0.0,0.0,0.0,18.53 +2024-09-20 18:00:00,0.0,0.0,0.0,18.27 +2024-09-20 18:15:00,0.0,0.0,0.0,18.27 +2024-09-20 18:30:00,0.0,0.0,0.0,18.27 +2024-09-20 18:45:00,0.0,0.0,0.0,18.27 +2024-09-20 19:00:00,0.0,0.0,0.0,17.39 +2024-09-20 19:15:00,0.0,0.0,0.0,17.39 +2024-09-20 19:30:00,0.0,0.0,0.0,17.39 +2024-09-20 19:45:00,0.0,0.0,0.0,17.39 +2024-09-20 20:00:00,0.0,0.0,0.0,16.79 +2024-09-20 20:15:00,0.0,0.0,0.0,16.79 +2024-09-20 20:30:00,0.0,0.0,0.0,16.79 +2024-09-20 20:45:00,0.0,0.0,0.0,16.79 +2024-09-20 21:00:00,0.0,0.0,0.0,14.99 +2024-09-20 21:15:00,0.0,0.0,0.0,14.99 +2024-09-20 21:30:00,0.0,0.0,0.0,14.99 +2024-09-20 21:45:00,0.0,0.0,0.0,14.99 +2024-09-20 22:00:00,0.0,0.0,0.0,13.47 +2024-09-20 22:15:00,0.0,0.0,0.0,13.47 +2024-09-20 22:30:00,0.0,0.0,0.0,13.47 +2024-09-20 22:45:00,0.0,0.0,0.0,13.47 +2024-09-20 23:00:00,0.0,2.5,2.5,9.63 +2024-09-20 23:15:00,0.0,2.5,2.5,9.63 +2024-09-20 23:30:00,0.0,2.5,2.5,9.63 +2024-09-20 23:45:00,0.0,2.5,2.5,9.63 +2024-09-23 00:00:00,0.0,0.0,0.0,15.9 +2024-09-23 00:15:00,0.0,0.0,0.0,15.9 +2024-09-23 00:30:00,0.0,0.0,0.0,15.9 +2024-09-23 00:45:00,0.0,0.0,0.0,15.9 +2024-09-23 01:00:00,0.0,0.0,0.0,15.63 +2024-09-23 01:15:00,0.0,0.0,0.0,15.63 +2024-09-23 01:30:00,0.0,0.0,0.0,15.63 +2024-09-23 01:45:00,0.0,0.0,0.0,15.63 +2024-09-23 02:00:00,0.0,0.0,0.0,15.6 +2024-09-23 02:15:00,0.0,0.0,0.0,15.6 +2024-09-23 02:30:00,0.0,0.0,0.0,15.6 +2024-09-23 02:45:00,0.0,0.0,0.0,15.6 +2024-09-23 03:00:00,0.0,0.0,0.0,15.4 +2024-09-23 03:15:00,0.0,0.0,0.0,15.4 +2024-09-23 03:30:00,0.0,0.0,0.0,15.4 +2024-09-23 03:45:00,0.0,0.0,0.0,15.4 +2024-09-23 04:00:00,0.0,0.0,0.0,15.6 +2024-09-23 04:15:00,0.0,0.0,0.0,15.6 +2024-09-23 04:30:00,0.0,0.0,0.0,15.6 +2024-09-23 04:45:00,0.0,0.0,0.0,15.6 +2024-09-23 05:00:00,0.0,0.0,0.0,15.9 +2024-09-23 05:15:00,0.0,0.0,0.0,15.9 +2024-09-23 05:30:00,0.0,0.0,0.0,15.9 +2024-09-23 05:45:00,0.0,0.0,0.0,15.9 +2024-09-23 06:00:00,0.0,0.0,0.0,17.2 +2024-09-23 06:15:00,0.0,0.0,0.0,17.2 +2024-09-23 06:30:00,0.0,0.0,0.0,17.2 +2024-09-23 06:45:00,0.0,0.0,0.0,17.2 +2024-09-23 07:00:00,0.0,0.0,0.0,20.09 +2024-09-23 07:15:00,0.0,0.0,0.0,20.09 +2024-09-23 07:30:00,0.0,0.0,0.0,20.09 +2024-09-23 07:45:00,0.0,0.0,0.0,20.09 +2024-09-23 08:00:00,0.0,0.0,0.0,41.78 +2024-09-23 08:15:00,0.0,0.0,0.0,41.78 +2024-09-23 08:30:00,0.0,0.0,0.0,41.78 +2024-09-23 08:45:00,0.0,0.0,0.0,41.78 +2024-09-23 09:00:00,0.0,0.0,0.0,46.89 +2024-09-23 09:15:00,0.0,0.0,0.0,46.89 +2024-09-23 09:30:00,0.0,0.0,0.0,46.89 +2024-09-23 09:45:00,0.0,0.0,0.0,46.89 +2024-09-23 10:00:00,0.0,0.0,0.0,27.88 +2024-09-23 10:15:00,0.0,0.0,0.0,27.88 +2024-09-23 10:30:00,0.0,0.0,0.0,27.88 +2024-09-23 10:45:00,0.0,0.0,0.0,27.88 +2024-09-23 11:00:00,0.0,0.0,0.0,19.2 +2024-09-23 11:15:00,0.0,0.0,0.0,19.2 +2024-09-23 11:30:00,0.0,0.0,0.0,19.2 +2024-09-23 11:45:00,0.0,0.0,0.0,19.2 +2024-09-23 12:00:00,0.0,0.0,0.0,18.5 +2024-09-23 12:15:00,0.0,0.0,0.0,18.5 +2024-09-23 12:30:00,0.0,0.0,0.0,18.5 +2024-09-23 12:45:00,0.0,0.0,0.0,18.5 +2024-09-23 13:00:00,0.0,0.0,0.0,16.9 +2024-09-23 13:15:00,0.0,0.0,0.0,16.9 +2024-09-23 13:30:00,0.0,0.0,0.0,16.9 +2024-09-23 13:45:00,0.0,0.0,0.0,16.9 +2024-09-23 14:00:00,0.0,0.0,0.0,16.9 +2024-09-23 14:15:00,0.0,0.0,0.0,16.9 +2024-09-23 14:30:00,0.0,0.0,0.0,16.9 +2024-09-23 14:45:00,0.0,0.0,0.0,16.9 +2024-09-23 15:00:00,0.0,0.0,0.0,17.19 +2024-09-23 15:15:00,0.0,0.0,0.0,17.19 +2024-09-23 15:30:00,0.0,0.0,0.0,17.19 +2024-09-23 15:45:00,0.0,0.0,0.0,17.19 +2024-09-23 16:00:00,0.0,0.0,0.0,18.28 +2024-09-23 16:15:00,0.0,0.0,0.0,18.28 +2024-09-23 16:30:00,0.0,0.0,0.0,18.28 +2024-09-23 16:45:00,0.0,0.0,0.0,18.28 +2024-09-23 17:00:00,0.0,0.0,0.0,19.58 +2024-09-23 17:15:00,0.0,0.0,0.0,19.58 +2024-09-23 17:30:00,0.0,0.0,0.0,19.58 +2024-09-23 17:45:00,0.0,0.0,0.0,19.58 +2024-09-23 18:00:00,0.0,0.0,0.0,20.29 +2024-09-23 18:15:00,0.0,0.0,0.0,20.29 +2024-09-23 18:30:00,0.0,0.0,0.0,20.29 +2024-09-23 18:45:00,0.0,0.0,0.0,20.29 +2024-09-23 19:00:00,0.0,0.0,0.0,18.9 +2024-09-23 19:15:00,0.0,0.0,0.0,18.9 +2024-09-23 19:30:00,0.0,0.0,0.0,18.9 +2024-09-23 19:45:00,0.0,0.0,0.0,18.9 +2024-09-23 20:00:00,0.0,0.0,0.0,18.52 +2024-09-23 20:15:00,0.0,0.0,0.0,18.52 +2024-09-23 20:30:00,0.0,0.0,0.0,18.52 +2024-09-23 20:45:00,0.0,0.0,0.0,18.52 +2024-09-23 21:00:00,0.0,0.0,0.0,17.49 +2024-09-23 21:15:00,0.0,0.0,0.0,17.49 +2024-09-23 21:30:00,0.0,0.0,0.0,17.49 +2024-09-23 21:45:00,0.0,0.0,0.0,17.49 +2024-09-23 22:00:00,0.0,0.0,0.0,14.98 +2024-09-23 22:15:00,0.0,0.0,0.0,14.98 +2024-09-23 22:30:00,0.0,0.0,0.0,14.98 +2024-09-23 22:45:00,0.0,0.0,0.0,14.98 +2024-09-23 23:00:00,0.0,0.0,0.0,14.76 +2024-09-23 23:15:00,0.0,0.0,0.0,14.76 +2024-09-23 23:30:00,0.0,0.0,0.0,14.76 +2024-09-23 23:45:00,0.0,0.0,0.0,14.76 +2024-09-24 00:00:00,0.0,0.2,0.2,17.93 +2024-09-24 00:15:00,0.0,0.1,0.1,16.44 +2024-09-24 00:30:00,0.0,0.1,0.1,16.44 +2024-09-24 00:45:00,0.0,0.0,0.0,8.89 +2024-09-24 01:00:00,0.0,0.0,0.0,17.22 +2024-09-24 01:15:00,0.0,0.0,0.0,17.22 +2024-09-24 01:30:00,0.0,0.0,0.0,11.79 +2024-09-24 01:45:00,0.0,2.7,2.7,11.79 +2024-09-24 02:00:00,0.0,0.0,0.0,18.55 +2024-09-24 02:15:00,0.0,0.0,0.0,18.55 +2024-09-24 02:30:00,0.0,0.0,0.0,15.83 +2024-09-24 02:45:00,0.0,2.8,2.8,8.69 +2024-09-24 03:00:00,0.0,0.0,0.0,12.51 +2024-09-24 03:15:00,0.0,0.1,0.1,19.9 +2024-09-24 03:30:00,0.0,0.1,0.1,19.9 +2024-09-24 03:45:00,0.0,3.0,3.0,7.77 +2024-09-24 04:00:00,0.0,0.0,0.0,12.0 +2024-09-24 04:15:00,0.0,0.0,0.0,16.32 +2024-09-24 04:30:00,0.0,0.0,0.0,16.32 +2024-09-24 04:45:00,0.0,0.0,0.0,16.32 +2024-09-24 05:00:00,0.0,0.0,0.0,16.07 +2024-09-24 05:15:00,0.0,0.0,0.0,16.08 +2024-09-24 05:30:00,0.0,0.0,0.0,16.09 +2024-09-24 05:45:00,0.0,0.0,0.0,21.62 +2024-09-24 06:00:00,0.0,0.0,0.0,17.15 +2024-09-24 06:15:00,0.0,0.0,0.0,17.17 +2024-09-24 06:30:00,0.0,0.0,0.0,17.18 +2024-09-24 06:45:00,0.0,0.0,0.0,19.38 +2024-09-24 07:00:00,0.0,0.0,0.0,24.22 +2024-09-24 07:15:00,0.0,0.0,0.0,24.22 +2024-09-24 07:30:00,0.0,0.0,0.0,24.22 +2024-09-24 07:45:00,0.0,0.0,0.0,24.22 +2024-09-24 08:00:00,0.0,0.0,0.0,32.47 +2024-09-24 08:15:00,0.0,0.0,0.0,32.47 +2024-09-24 08:30:00,0.0,0.0,0.0,32.47 +2024-09-24 08:45:00,0.0,0.0,0.0,32.47 +2024-09-24 09:00:00,0.0,0.0,0.0,27.14 +2024-09-24 09:15:00,0.0,0.0,0.0,27.14 +2024-09-24 09:30:00,0.0,0.0,0.0,27.14 +2024-09-24 09:45:00,0.0,0.0,0.0,27.14 +2024-09-24 10:00:00,0.0,1.3,1.3,36.33 +2024-09-24 10:15:00,0.0,1.3,1.3,24.55 +2024-09-24 10:30:00,0.0,1.3,1.3,24.55 +2024-09-24 10:45:00,0.0,1.3,1.3,24.55 +2024-09-24 11:00:00,0.0,0.0,0.0,36.21 +2024-09-24 11:15:00,0.0,0.0,0.0,21.35 +2024-09-24 11:30:00,0.0,0.0,0.0,21.35 +2024-09-24 11:45:00,0.0,0.0,0.0,21.35 +2024-09-24 12:00:00,0.0,0.0,0.0,19.19 +2024-09-24 12:15:00,0.0,0.0,0.0,22.46 +2024-09-24 12:30:00,0.0,0.0,0.0,17.38 +2024-09-24 12:45:00,0.0,0.0,0.0,17.38 +2024-09-24 13:00:00,0.0,0.0,0.0,18.85 +2024-09-24 13:15:00,0.0,0.0,0.0,18.86 +2024-09-24 13:30:00,0.0,0.0,0.0,18.86 +2024-09-24 13:45:00,0.0,0.0,0.0,18.86 +2024-09-24 14:00:00,0.0,0.0,0.0,19.35 +2024-09-24 14:15:00,0.0,0.0,0.0,19.35 +2024-09-24 14:30:00,0.0,0.0,0.0,19.34 +2024-09-24 14:45:00,0.0,0.0,0.0,19.34 +2024-09-24 15:00:00,0.0,0.0,0.0,18.8 +2024-09-24 15:15:00,0.0,0.0,0.0,18.8 +2024-09-24 15:30:00,0.0,0.0,0.0,18.8 +2024-09-24 15:45:00,0.0,0.0,0.0,18.8 +2024-09-24 16:00:00,0.0,2.5,2.5,30.15 +2024-09-24 16:15:00,0.0,2.5,2.5,31.55 +2024-09-24 16:30:00,0.0,2.5,2.5,31.55 +2024-09-24 16:45:00,0.0,2.5,2.5,31.55 +2024-09-24 17:00:00,0.0,5.0,5.0,38.82 +2024-09-24 17:15:00,0.0,5.0,5.0,38.81 +2024-09-24 17:30:00,0.0,5.0,5.0,35.09 +2024-09-24 17:45:00,0.0,5.0,5.0,35.09 +2024-09-24 18:00:00,0.0,2.5,2.5,33.51 +2024-09-24 18:15:00,0.0,2.5,2.5,32.11 +2024-09-24 18:30:00,0.0,2.5,2.5,32.11 +2024-09-24 18:45:00,0.0,2.5,2.5,32.11 +2024-09-24 19:00:00,0.0,0.0,0.0,28.72 +2024-09-24 19:15:00,0.0,0.0,0.0,28.72 +2024-09-24 19:30:00,0.0,0.0,0.0,28.72 +2024-09-24 19:45:00,0.0,0.0,0.0,28.72 +2024-09-24 20:00:00,0.0,0.0,0.0,19.19 +2024-09-24 20:15:00,0.0,0.0,0.0,23.39 +2024-09-24 20:30:00,0.0,0.0,0.0,26.0 +2024-09-24 20:45:00,0.0,0.0,0.0,23.39 +2024-09-24 21:00:00,0.0,0.0,0.0,20.34 +2024-09-24 21:15:00,0.0,0.0,0.0,20.34 +2024-09-24 21:30:00,0.0,0.0,0.0,17.18 +2024-09-24 21:45:00,0.0,0.0,0.0,17.16 +2024-09-24 22:00:00,0.0,0.0,0.0,22.22 +2024-09-24 22:15:00,0.0,0.0,0.0,16.49 +2024-09-24 22:30:00,0.0,0.0,0.0,16.48 +2024-09-24 22:45:00,0.0,0.0,0.0,16.47 +2024-09-24 23:00:00,0.0,17.3,17.3,18.45 +2024-09-24 23:15:00,0.0,17.2,17.2,13.1 +2024-09-24 23:30:00,0.0,17.1,17.1,13.09 +2024-09-24 23:45:00,0.0,17.0,17.0,13.08 diff --git a/data/SE3/Intraday_IDA3/2024-09-24_None_table.csv b/data/SE3/Intraday_IDA3/2024-09-24_None_table.csv new file mode 100644 index 00000000..ff14610a --- /dev/null +++ b/data/SE3/Intraday_IDA3/2024-09-24_None_table.csv @@ -0,0 +1,193 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,11.21 +2024-09-20 00:30:00,0.0,0.0,0.0,11.21 +2024-09-20 01:00:00,0.0,0.0,0.0,11.21 +2024-09-20 01:30:00,0.0,0.0,0.0,11.21 +2024-09-20 02:00:00,0.0,0.0,0.0,11.22 +2024-09-20 02:30:00,0.0,0.0,0.0,11.22 +2024-09-20 03:00:00,0.0,0.0,0.0,11.22 +2024-09-20 03:30:00,0.0,0.0,0.0,11.22 +2024-09-20 04:00:00,0.0,0.0,0.0,11.04 +2024-09-20 04:30:00,0.0,0.0,0.0,11.04 +2024-09-20 05:00:00,0.0,0.0,0.0,11.04 +2024-09-20 05:30:00,0.0,0.0,0.0,11.04 +2024-09-20 06:00:00,0.0,0.0,0.0,13.38 +2024-09-20 06:30:00,0.0,0.0,0.0,13.38 +2024-09-20 07:00:00,0.0,0.0,0.0,13.38 +2024-09-20 07:30:00,0.0,0.0,0.0,13.38 +2024-09-20 08:00:00,0.0,0.0,0.0,16.09 +2024-09-20 08:30:00,0.0,0.0,0.0,16.09 +2024-09-20 09:00:00,0.0,0.0,0.0,16.09 +2024-09-20 09:30:00,0.0,0.0,0.0,16.09 +2024-09-20 10:00:00,0.0,0.0,0.0,17.62 +2024-09-20 10:30:00,0.0,0.0,0.0,17.62 +2024-09-20 11:00:00,0.0,0.0,0.0,17.62 +2024-09-20 11:30:00,0.0,0.0,0.0,17.62 +2024-09-20 12:00:00,0.0,0.0,0.0,17.72 +2024-09-20 12:30:00,0.0,0.0,0.0,17.72 +2024-09-20 13:00:00,0.0,0.0,0.0,17.72 +2024-09-20 13:30:00,0.0,0.0,0.0,17.72 +2024-09-20 14:00:00,0.0,0.0,0.0,17.31 +2024-09-20 14:30:00,0.0,0.0,0.0,17.31 +2024-09-20 15:00:00,0.0,0.0,0.0,17.31 +2024-09-20 15:30:00,0.0,0.0,0.0,17.31 +2024-09-20 16:00:00,0.0,0.0,0.0,16.7 +2024-09-20 16:30:00,0.0,0.0,0.0,16.7 +2024-09-20 17:00:00,0.0,0.0,0.0,16.7 +2024-09-20 17:30:00,0.0,0.0,0.0,16.7 +2024-09-20 18:00:00,0.0,0.0,0.0,14.92 +2024-09-20 18:30:00,0.0,0.0,0.0,14.92 +2024-09-20 19:00:00,0.0,0.0,0.0,14.92 +2024-09-20 19:30:00,0.0,0.0,0.0,14.92 +2024-09-20 20:00:00,0.0,0.0,0.0,13.36 +2024-09-20 20:30:00,0.0,0.0,0.0,13.36 +2024-09-20 21:00:00,0.0,0.0,0.0,13.36 +2024-09-20 21:30:00,0.0,0.0,0.0,13.36 +2024-09-20 22:00:00,0.0,0.0,0.0,9.63 +2024-09-20 22:30:00,0.0,0.0,0.0,9.63 +2024-09-20 23:00:00,0.0,0.0,0.0,9.63 +2024-09-20 23:30:00,0.0,0.0,0.0,9.63 +2024-09-21 00:00:00,0.0,0.0,0.0,0.1 +2024-09-21 00:30:00,0.0,0.0,0.0,0.1 +2024-09-21 01:00:00,0.0,0.0,0.0,0.1 +2024-09-21 01:30:00,0.0,0.0,0.0,0.1 +2024-09-21 02:00:00,12.5,0.0,12.5,-5.23 +2024-09-21 02:30:00,12.5,0.0,12.5,-5.23 +2024-09-21 03:00:00,12.5,0.0,12.5,-5.23 +2024-09-21 03:30:00,12.5,0.0,12.5,-5.23 +2024-09-21 04:00:00,0.0,0.0,0.0,1.9 +2024-09-21 04:30:00,0.0,0.0,0.0,1.9 +2024-09-21 05:00:00,0.0,0.0,0.0,1.9 +2024-09-21 05:30:00,0.0,0.0,0.0,1.9 +2024-09-21 06:00:00,0.0,0.0,0.0,5.5 +2024-09-21 06:30:00,0.0,0.0,0.0,5.5 +2024-09-21 07:00:00,0.0,0.0,0.0,5.5 +2024-09-21 07:30:00,0.0,0.0,0.0,5.5 +2024-09-21 08:00:00,0.0,0.0,0.0,15.72 +2024-09-21 08:30:00,0.0,0.0,0.0,15.72 +2024-09-21 09:00:00,0.0,0.0,0.0,15.72 +2024-09-21 09:30:00,0.0,0.0,0.0,15.72 +2024-09-21 10:00:00,0.0,0.0,0.0,16.79 +2024-09-21 10:30:00,0.0,0.0,0.0,16.79 +2024-09-21 11:00:00,0.0,0.0,0.0,16.79 +2024-09-21 11:30:00,0.0,0.0,0.0,16.79 +2024-09-21 12:00:00,0.0,2.5,2.5,16.75 +2024-09-21 12:30:00,0.0,2.5,2.5,16.75 +2024-09-21 13:00:00,0.0,2.5,2.5,16.75 +2024-09-21 13:30:00,0.0,2.5,2.5,16.75 +2024-09-21 14:00:00,0.0,2.5,2.5,16.85 +2024-09-21 14:30:00,0.0,2.5,2.5,16.85 +2024-09-21 15:00:00,0.0,2.5,2.5,16.85 +2024-09-21 15:30:00,0.0,2.5,2.5,16.85 +2024-09-21 16:00:00,0.0,2.5,2.5,16.64 +2024-09-21 16:30:00,0.0,2.5,2.5,16.64 +2024-09-21 17:00:00,0.0,2.5,2.5,16.64 +2024-09-21 17:30:00,0.0,2.5,2.5,16.64 +2024-09-21 18:00:00,0.0,2.5,2.5,16.13 +2024-09-21 18:30:00,0.0,2.5,2.5,16.13 +2024-09-21 19:00:00,0.0,2.5,2.5,16.13 +2024-09-21 19:30:00,0.0,2.5,2.5,16.13 +2024-09-21 20:00:00,0.0,0.0,0.0,15.71 +2024-09-21 20:30:00,0.0,0.0,0.0,15.71 +2024-09-21 21:00:00,0.0,0.0,0.0,15.71 +2024-09-21 21:30:00,0.0,0.0,0.0,15.71 +2024-09-21 22:00:00,0.0,0.0,0.0,15.01 +2024-09-21 22:30:00,0.0,0.0,0.0,15.01 +2024-09-21 23:00:00,0.0,0.0,0.0,15.01 +2024-09-21 23:30:00,0.0,0.0,0.0,15.01 +2024-09-22 00:00:00,0.0,0.0,0.0,12.08 +2024-09-22 00:30:00,0.0,0.0,0.0,12.08 +2024-09-22 01:00:00,0.0,0.0,0.0,12.08 +2024-09-22 01:30:00,0.0,0.0,0.0,12.08 +2024-09-22 02:00:00,0.0,0.0,0.0,8.08 +2024-09-22 02:30:00,0.0,0.0,0.0,8.08 +2024-09-22 03:00:00,0.0,0.0,0.0,8.08 +2024-09-22 03:30:00,0.0,0.0,0.0,8.08 +2024-09-22 04:00:00,0.0,0.0,0.0,10.99 +2024-09-22 04:30:00,0.0,0.0,0.0,10.99 +2024-09-22 05:00:00,0.0,0.0,0.0,10.99 +2024-09-22 05:30:00,0.0,0.0,0.0,10.99 +2024-09-22 06:00:00,0.0,0.0,0.0,18.93 +2024-09-22 06:30:00,0.0,0.0,0.0,18.93 +2024-09-22 07:00:00,0.0,0.0,0.0,18.93 +2024-09-22 07:30:00,0.0,0.0,0.0,18.93 +2024-09-22 08:00:00,0.0,0.0,0.0,19.36 +2024-09-22 08:30:00,0.0,0.0,0.0,19.36 +2024-09-22 09:00:00,0.0,0.0,0.0,19.36 +2024-09-22 09:30:00,0.0,0.0,0.0,19.36 +2024-09-22 10:00:00,2.1,0.0,2.1,19.8 +2024-09-22 10:30:00,2.1,0.0,2.1,19.8 +2024-09-22 11:00:00,2.1,0.0,2.1,19.8 +2024-09-22 11:30:00,2.1,0.0,2.1,19.8 +2024-09-22 12:00:00,2.1,0.0,2.1,19.86 +2024-09-22 12:30:00,2.1,0.0,2.1,19.86 +2024-09-22 13:00:00,2.1,0.0,2.1,19.86 +2024-09-22 13:30:00,2.1,0.0,2.1,19.86 +2024-09-22 14:00:00,0.0,0.0,0.0,19.07 +2024-09-22 14:30:00,0.0,0.0,0.0,19.07 +2024-09-22 15:00:00,0.0,0.0,0.0,19.07 +2024-09-22 15:30:00,0.0,0.0,0.0,19.07 +2024-09-22 16:00:00,0.0,0.0,0.0,18.19 +2024-09-22 16:30:00,0.0,0.0,0.0,18.19 +2024-09-22 17:00:00,0.0,0.0,0.0,18.19 +2024-09-22 17:30:00,0.0,0.0,0.0,18.19 +2024-09-22 18:00:00,0.0,0.0,0.0,17.3 +2024-09-22 18:30:00,0.0,0.0,0.0,17.3 +2024-09-22 19:00:00,0.0,0.0,0.0,17.3 +2024-09-22 19:30:00,0.0,0.0,0.0,17.3 +2024-09-22 20:00:00,0.0,0.0,0.0,16.7 +2024-09-22 20:30:00,0.0,0.0,0.0,16.7 +2024-09-22 21:00:00,0.0,0.0,0.0,16.7 +2024-09-22 21:30:00,0.0,0.0,0.0,16.7 +2024-09-22 22:00:00,0.0,0.0,0.0,16.2 +2024-09-22 22:30:00,0.0,0.0,0.0,16.2 +2024-09-22 23:00:00,0.0,0.0,0.0,16.2 +2024-09-22 23:30:00,0.0,0.0,0.0,16.2 +2024-09-24 00:00:00,0.0,0.0,0.0,24.1 +2024-09-24 00:30:00,0.0,0.0,0.0,24.1 +2024-09-24 01:00:00,0.0,0.0,0.0,24.1 +2024-09-24 01:30:00,0.0,0.0,0.0,24.1 +2024-09-24 02:00:00,0.0,0.0,0.0,24.0 +2024-09-24 02:30:00,0.0,0.0,0.0,24.0 +2024-09-24 03:00:00,0.0,0.0,0.0,24.0 +2024-09-24 03:30:00,0.0,0.0,0.0,24.0 +2024-09-24 04:00:00,0.0,0.0,0.0,24.3 +2024-09-24 04:30:00,0.0,0.0,0.0,24.3 +2024-09-24 05:00:00,0.0,0.0,0.0,24.3 +2024-09-24 05:30:00,0.0,0.0,0.0,24.3 +2024-09-24 06:00:00,0.0,0.0,0.0,24.3 +2024-09-24 06:30:00,0.0,0.0,0.0,24.3 +2024-09-24 07:00:00,0.0,0.0,0.0,24.3 +2024-09-24 07:30:00,0.0,0.0,0.0,24.3 +2024-09-24 08:00:00,0.0,0.0,0.0,25.8 +2024-09-24 08:30:00,0.0,0.0,0.0,25.8 +2024-09-24 09:00:00,0.0,0.0,0.0,25.8 +2024-09-24 09:30:00,0.0,0.0,0.0,25.8 +2024-09-24 10:00:00,0.0,0.0,0.0,30.4 +2024-09-24 10:30:00,0.0,0.0,0.0,30.4 +2024-09-24 11:00:00,0.0,0.0,0.0,30.4 +2024-09-24 11:30:00,0.0,0.0,0.0,30.4 +2024-09-24 12:00:00,0.0,0.0,0.0,30.6 +2024-09-24 12:30:00,0.0,0.0,0.0,30.6 +2024-09-24 13:00:00,0.0,0.0,0.0,30.6 +2024-09-24 13:30:00,0.0,0.0,0.0,30.6 +2024-09-24 14:00:00,0.0,0.0,0.0,29.53 +2024-09-24 14:30:00,0.0,0.0,0.0,29.53 +2024-09-24 15:00:00,0.0,0.0,0.0,29.53 +2024-09-24 15:30:00,0.0,0.0,0.0,29.53 +2024-09-24 16:00:00,0.0,0.0,0.0,24.1 +2024-09-24 16:30:00,0.0,0.0,0.0,24.1 +2024-09-24 17:00:00,0.0,0.0,0.0,24.1 +2024-09-24 17:30:00,0.0,0.0,0.0,24.1 +2024-09-24 18:00:00,0.0,0.0,0.0,23.17 +2024-09-24 18:30:00,0.0,0.0,0.0,23.17 +2024-09-24 19:00:00,0.0,0.0,0.0,23.17 +2024-09-24 19:30:00,0.0,0.0,0.0,23.17 +2024-09-24 20:00:00,0.0,0.0,0.0,21.4 +2024-09-24 20:30:00,0.0,0.0,0.0,21.4 +2024-09-24 21:00:00,0.0,0.0,0.0,21.4 +2024-09-24 21:30:00,0.0,0.0,0.0,21.4 +2024-09-24 22:00:00,0.0,0.0,0.0,19.5 +2024-09-24 22:30:00,0.0,0.0,0.0,19.5 +2024-09-24 23:00:00,0.0,0.0,0.0,19.5 +2024-09-24 23:30:00,0.0,0.0,0.0,19.5 diff --git a/data/SE3/continuous/2024-09-24_h_table.csv b/data/SE3/continuous/2024-09-24_h_table.csv new file mode 100644 index 00000000..454a96ed --- /dev/null +++ b/data/SE3/continuous/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,buy_volume,sell_volume,total_volume +2024-09-20 00:00:00,8.22,12.30,8.41,10.52,10.52,12.1,0.7,6.4 +2024-09-20 01:00:00,4.00,8.70,6.76,6.65,6.65,18.9,4.2,11.6 +2024-09-20 02:00:00,5.58,9.61,6.10,6.88,6.88,16.4,2.4,9.4 +2024-09-20 03:00:00,-0.20,10.40,-0.20,6.76,6.76,13.4,3.4,8.4 +2024-09-20 04:00:00,-1.00,12.65,0.83,4.06,4.06,10.1,5.1,7.6 +2024-09-20 05:00:00,3.04,10.50,3.04,8.01,8.01,12.3,6.8,9.6 +2024-09-20 06:00:00,10.30,18.39,10.30,14.58,14.58,10.4,7.5,9.0 +2024-09-20 07:00:00,8.20,19.70,8.20,15.20,15.20,10.0,9.2,9.6 +2024-09-20 08:00:00,10.00,26.35,10.00,13.75,13.75,6.4,37.1,21.8 +2024-09-20 09:00:00,9.62,22.80,12.00,11.81,11.81,23.5,29.4,26.5 +2024-09-20 10:00:00,11.64,15.01,13.20,13.18,13.18,31.1,25.4,28.3 +2024-09-20 11:00:00,7.23,19.95,16.70,12.70,12.70,40.4,26.4,33.4 +2024-09-20 12:00:00,4.50,12.92,12.92,8.02,8.02,34.4,13.8,24.1 +2024-09-20 13:00:00,6.79,12.14,6.79,9.61,9.61,36.9,16.9,26.9 +2024-09-20 14:00:00,6.92,12.81,10.14,8.88,8.88,27.4,7.4,17.4 +2024-09-20 15:00:00,3.60,12.18,6.90,7.93,7.93,50.7,20.7,35.7 +2024-09-20 16:00:00,14.01,19.99,17.00,15.58,15.58,24.4,14.4,19.4 +2024-09-20 17:00:00,13.12,19.10,18.90,17.22,17.22,43.4,35.4,39.4 +2024-09-20 18:00:00,13.60,21.62,20.38,17.57,17.57,24.4,31.8,28.1 +2024-09-20 19:00:00,13.44,21.38,17.39,17.47,17.47,20.8,14.9,17.9 +2024-09-20 20:00:00,13.30,17.98,17.07,16.60,16.60,32.4,17.5,25.0 +2024-09-20 21:00:00,11.01,17.43,17.14,14.52,14.52,37.0,17.0,27.0 +2024-09-20 22:00:00,8.02,14.33,14.33,11.31,11.31,20.0,11.0,15.5 +2024-09-20 23:00:00,2.04,16.12,2.04,12.80,12.80,42.5,42.5,42.5 +2024-09-21 00:00:00,-0.50,4.24,-0.49,1.88,7.53,2.4,2.4,2.4 +2024-09-21 01:00:00,-0.11,-0.10,-0.10,-0.10,4.94,1.0,1.0,1.0 +2024-09-21 02:00:00,0.10,3.66,2.65,2.19,2.19,10.0,10.0,10.0 +2024-09-21 03:00:00,0.92,1.94,1.80,1.39,1.96,2.8,2.8,2.8 +2024-09-21 04:00:00,-4.53,-0.60,-1.96,-2.65,1.50,1.5,1.7,1.6 +2024-09-21 05:00:00,-2.60,4.46,-0.30,0.64,0.64,10.6,10.1,10.4 +2024-09-21 06:00:00,3.40,6.90,4.99,5.01,5.01,14.0,12.4,13.2 +2024-09-21 07:00:00,-0.22,2.64,0.41,1.21,5.00,2.4,2.4,2.4 +2024-09-21 08:00:00,5.38,8.55,5.38,8.15,7.93,2.4,2.4,2.4 +2024-09-21 09:00:00,7.83,9.11,8.44,8.25,8.78,7.4,2.4,4.9 +2024-09-21 10:00:00,1.90,6.12,5.79,4.71,4.71,29.9,9.9,19.9 +2024-09-21 11:00:00,-7.97,8.17,3.47,0.57,0.57,30.4,15.4,22.9 +2024-09-21 12:00:00,-5.69,4.97,0.02,-0.34,-0.34,66.8,44.6,55.7 +2024-09-21 13:00:00,-5.00,4.28,-1.98,-0.30,-0.30,51.1,31.1,41.1 +2024-09-21 14:00:00,-1.99,2.15,1.13,0.57,0.57,49.5,30.5,40.0 +2024-09-21 15:00:00,0.55,11.00,0.55,4.87,4.87,41.7,20.9,31.3 +2024-09-21 16:00:00,15.92,19.95,18.63,18.59,18.59,47.6,27.6,37.6 +2024-09-21 17:00:00,16.70,19.40,19.40,18.00,18.00,22.4,2.4,12.4 +2024-09-21 18:00:00,18.67,19.60,18.74,19.05,19.05,15.4,0.4,7.9 +2024-09-21 19:00:00,15.00,20.89,19.70,18.05,18.05,34.2,19.2,26.7 +2024-09-21 20:00:00,18.00,19.70,19.70,19.28,19.28,22.8,0.8,11.8 +2024-09-21 21:00:00,17.00,17.00,17.00,17.00,17.00,10.0,0.0,5.0 +2024-09-21 22:00:00,16.30,19.80,18.40,19.13,19.13,12.7,2.4,7.6 +2024-09-21 23:00:00,12.51,16.00,12.51,15.26,14.95,1.3,1.4,1.4 +2024-09-22 00:00:00,15.72,35.37,19.77,21.96,21.96,10.2,11.4,10.8 +2024-09-22 01:00:00,15.92,19.66,17.58,17.73,17.73,5.5,5.5,5.5 +2024-09-22 02:00:00,15.91,19.68,17.39,17.69,17.69,10.4,10.0,10.2 +2024-09-22 03:00:00,15.53,21.48,16.52,17.78,17.78,19.1,18.5,18.8 +2024-09-22 04:00:00,16.34,20.18,19.63,17.75,15.49,3.4,3.4,3.4 +2024-09-22 05:00:00,16.56,21.06,21.06,19.12,19.12,5.8,4.4,5.1 +2024-09-22 06:00:00,15.62,17.83,17.83,16.72,15.41,2.4,2.4,2.4 +2024-09-22 07:00:00,16.26,17.98,16.68,16.97,15.83,2.4,2.3,2.4 +2024-09-22 08:00:00,16.33,24.20,18.32,18.87,18.87,13.9,8.9,11.4 +2024-09-22 09:00:00,16.79,28.49,17.40,19.24,19.24,27.8,11.4,19.6 +2024-09-22 10:00:00,17.70,19.92,18.82,18.34,18.34,24.8,4.8,14.8 +2024-09-22 11:00:00,15.15,19.65,19.27,17.36,17.36,42.2,22.6,32.4 +2024-09-22 12:00:00,13.11,24.08,22.72,18.32,18.32,55.1,35.1,45.1 +2024-09-22 13:00:00,9.00,19.13,18.64,11.70,11.70,47.4,27.4,37.4 +2024-09-22 14:00:00,11.02,17.75,17.75,14.04,14.04,34.1,14.5,24.3 +2024-09-22 15:00:00,13.01,20.70,17.51,18.42,18.42,72.2,52.8,62.5 +2024-09-22 16:00:00,18.45,21.12,21.01,19.99,19.99,30.6,10.6,20.6 +2024-09-22 17:00:00,17.65,21.80,21.80,19.48,19.48,25.0,6.0,15.5 +2024-09-22 18:00:00,17.84,23.50,20.05,20.72,20.72,28.9,17.9,23.4 +2024-09-22 19:00:00,20.97,24.60,21.93,23.68,23.68,13.2,3.6,8.4 +2024-09-22 20:00:00,19.99,21.53,20.95,20.13,20.13,21.4,1.4,11.4 +2024-09-22 21:00:00,15.00,20.68,20.68,18.13,18.13,15.4,5.4,10.4 +2024-09-22 22:00:00,19.70,20.70,20.70,20.14,20.14,10.3,5.0,7.7 +2024-09-22 23:00:00,18.01,20.40,20.05,19.31,19.31,11.7,6.4,9.1 +2024-09-23 00:00:00,16.06,16.06,16.06,16.06,15.86,0.3,0.0,0.2 +2024-09-23 01:00:00,14.70,16.00,14.70,15.25,15.61,2.4,2.4,2.4 +2024-09-23 02:00:00,11.74,13.45,12.60,12.78,15.56,2.4,2.4,2.4 +2024-09-23 03:00:00,10.37,16.10,11.56,12.79,12.79,5.2,5.2,5.2 +2024-09-23 04:00:00,15.58,17.74,17.74,17.06,15.58,2.4,2.4,2.4 +2024-09-23 05:00:00,0.00,0.00,0.00,0.00,15.92,0.0,0.0,0.0 +2024-09-23 06:00:00,19.16,19.90,19.76,19.46,17.16,2.4,2.4,2.4 +2024-09-23 07:00:00,22.07,25.82,25.71,24.07,20.07,2.4,2.4,2.4 +2024-09-23 08:00:00,40.56,47.80,47.80,44.60,41.82,3.2,3.2,3.2 +2024-09-23 09:00:00,43.39,47.00,46.89,45.99,45.99,6.6,5.2,5.9 +2024-09-23 10:00:00,22.48,24.00,24.00,23.92,21.96,2.4,2.4,2.4 +2024-09-23 11:00:00,23.51,24.70,23.60,24.15,24.15,7.4,7.4,7.4 +2024-09-23 12:00:00,17.51,23.51,18.40,20.28,20.28,69.3,70.1,69.7 +2024-09-23 13:00:00,17.16,21.98,17.16,19.62,19.62,26.8,25.4,26.1 +2024-09-23 14:00:00,15.81,21.50,20.70,18.98,18.98,11.9,11.0,11.5 +2024-09-23 15:00:00,18.01,28.00,24.20,20.97,20.97,20.5,17.0,18.8 +2024-09-23 16:00:00,22.49,28.80,24.70,25.42,25.42,3.3,16.2,9.8 +2024-09-23 17:00:00,21.60,25.83,24.30,22.56,22.56,4.0,23.2,13.6 +2024-09-23 18:00:00,19.79,20.81,19.79,20.62,20.62,0.0,20.0,10.0 +2024-09-23 19:00:00,20.48,35.00,33.14,22.79,22.79,23.2,43.8,33.5 +2024-09-23 20:00:00,16.10,30.28,21.30,20.61,20.61,31.5,33.5,32.5 +2024-09-23 21:00:00,19.00,26.46,21.64,21.83,21.83,156.6,137.7,147.2 +2024-09-23 22:00:00,15.37,28.87,17.50,22.99,22.99,138.3,116.5,127.4 +2024-09-23 23:00:00,11.76,24.92,11.96,18.18,18.18,86.7,57.5,72.1 +2024-09-24 00:00:00,8.16,22.20,8.60,15.99,,17.4,18.0,17.7 +2024-09-24 01:00:00,5.98,11.10,6.96,7.67,,9.8,4.8,7.3 +2024-09-24 02:00:00,3.64,15.69,6.70,10.70,,19.2,14.2,16.7 +2024-09-24 03:00:00,1.59,6.18,5.01,3.68,,14.8,2.8,8.8 +2024-09-24 04:00:00,8.06,11.18,11.18,9.79,,12.1,5.1,8.6 +2024-09-24 05:00:00,10.18,19.41,11.30,15.09,,27.1,8.7,17.9 +2024-09-24 06:00:00,13.50,21.47,17.03,17.66,,25.9,18.9,22.4 +2024-09-24 07:00:00,18.11,27.78,19.46,21.83,,23.7,18.1,20.9 +2024-09-24 08:00:00,24.06,32.75,25.87,28.19,,22.7,15.0,18.9 +2024-09-24 09:00:00,25.00,32.30,30.02,28.18,,39.6,30.8,35.2 +2024-09-24 10:00:00,20.91,40.10,32.00,28.66,,69.4,51.9,60.7 +2024-09-24 11:00:00,19.52,29.90,26.16,25.01,,33.6,41.6,37.6 +2024-09-24 12:00:00,18.99,43.00,35.00,28.36,,34.0,49.1,41.6 +2024-09-24 13:00:00,20.64,35.15,24.64,25.49,,34.8,40.1,37.5 +2024-09-24 14:00:00,19.60,24.99,23.87,22.44,,67.1,19.8,43.5 +2024-09-24 15:00:00,20.52,25.35,24.00,23.68,,59.6,16.0,37.8 +2024-09-24 16:00:00,22.01,27.00,23.58,25.28,,40.5,0.0,20.3 +2024-09-24 17:00:00,26.41,30.40,29.72,28.45,,41.6,0.0,20.8 +2024-09-24 18:00:00,26.61,29.95,28.60,28.20,,31.2,5.0,18.1 +2024-09-24 19:00:00,26.09,32.66,26.09,28.15,,38.9,15.0,27.0 +2024-09-24 20:00:00,20.56,25.00,20.56,23.28,,25.1,5.0,15.1 +2024-09-24 21:00:00,17.20,21.58,17.20,19.86,,8.8,5.0,6.9 +2024-09-24 22:00:00,17.04,17.04,17.04,17.04,,7.0,0.0,3.5 +2024-09-24 23:00:00,13.02,13.02,13.02,13.02,,7.0,0.0,3.5 diff --git a/data/SE4/DayAhead_MRC/2024-09-24_h_table.csv b/data/SE4/DayAhead_MRC/2024-09-24_h_table.csv new file mode 100644 index 00000000..bbc6a042 --- /dev/null +++ b/data/SE4/DayAhead_MRC/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-21 00:00:00,21.7,707.2,707.2,7.53 +2024-09-21 01:00:00,21.8,640.1,640.1,4.94 +2024-09-21 02:00:00,21.9,601.7,601.7,3.06 +2024-09-21 03:00:00,22.1,548.5,548.5,1.96 +2024-09-21 04:00:00,22.3,561.0,561.0,1.5 +2024-09-21 05:00:00,22.3,565.8,565.8,2.92 +2024-09-21 06:00:00,22.3,557.6,557.6,3.39 +2024-09-21 07:00:00,22.2,627.5,627.5,5.0 +2024-09-21 08:00:00,21.6,659.0,659.0,7.93 +2024-09-21 09:00:00,20.4,640.2,640.2,8.78 +2024-09-21 10:00:00,20.4,666.5,666.5,5.33 +2024-09-21 11:00:00,19.9,563.1,563.1,3.15 +2024-09-21 12:00:00,26.4,467.8,467.8,0.01 +2024-09-21 13:00:00,24.9,448.5,448.5,0.03 +2024-09-21 14:00:00,40.5,408.8,408.8,1.93 +2024-09-21 15:00:00,35.0,490.3,490.3,5.54 +2024-09-21 16:00:00,35.0,432.8,432.8,15.72 +2024-09-21 17:00:00,37.6,365.9,365.9,16.8 +2024-09-21 18:00:00,39.9,333.7,333.7,26.91 +2024-09-21 19:00:00,40.4,340.6,340.6,79.96 +2024-09-21 20:00:00,38.2,361.2,361.2,16.81 +2024-09-21 21:00:00,37.5,344.8,344.8,16.29 +2024-09-21 22:00:00,37.0,324.5,324.5,15.71 +2024-09-21 23:00:00,36.2,287.3,288.5,14.95 +2024-09-22 00:00:00,14.3,318.0,318.0,75.94 +2024-09-22 01:00:00,15.4,287.4,287.4,67.89 +2024-09-22 02:00:00,10.9,257.0,257.0,63.69 +2024-09-22 03:00:00,12.2,194.6,194.6,63.53 +2024-09-22 04:00:00,16.4,140.1,146.8,43.45 +2024-09-22 05:00:00,31.0,116.5,133.4,19.95 +2024-09-22 06:00:00,41.5,107.9,134.5,15.41 +2024-09-22 07:00:00,33.1,106.7,121.0,19.92 +2024-09-22 08:00:00,32.4,142.1,150.4,55.64 +2024-09-22 09:00:00,12.6,159.4,159.4,49.87 +2024-09-22 10:00:00,17.5,139.3,139.3,19.92 +2024-09-22 11:00:00,16.8,138.2,138.2,14.67 +2024-09-22 12:00:00,16.5,137.5,137.5,10.93 +2024-09-22 13:00:00,15.9,142.2,142.2,8.0 +2024-09-22 14:00:00,14.9,142.0,142.0,10.86 +2024-09-22 15:00:00,13.9,140.2,140.2,15.26 +2024-09-22 16:00:00,23.4,170.4,170.5,54.88 +2024-09-22 17:00:00,44.4,163.6,174.3,103.72 +2024-09-22 18:00:00,53.8,170.9,179.2,129.06 +2024-09-22 19:00:00,64.2,129.0,134.1,18.65 +2024-09-22 20:00:00,71.4,146.5,150.7,18.21 +2024-09-22 21:00:00,65.4,135.8,141.3,17.28 +2024-09-22 22:00:00,47.5,128.2,133.1,16.71 +2024-09-22 23:00:00,38.0,130.0,130.0,16.16 +2024-09-23 00:00:00,34.4,135.1,136.3,15.86 +2024-09-23 01:00:00,32.6,143.1,143.5,15.61 +2024-09-23 02:00:00,31.1,154.9,155.0,15.56 +2024-09-23 03:00:00,25.9,171.8,171.8,15.45 +2024-09-23 04:00:00,26.2,189.5,189.5,15.58 +2024-09-23 05:00:00,31.9,194.1,194.7,15.92 +2024-09-23 06:00:00,27.3,200.5,201.3,17.16 +2024-09-23 07:00:00,34.5,203.8,206.1,20.07 +2024-09-23 08:00:00,4.4,211.1,211.6,41.82 +2024-09-23 09:00:00,4.3,215.2,215.2,41.0 +2024-09-23 10:00:00,19.7,225.1,225.1,21.96 +2024-09-23 11:00:00,18.4,271.2,271.2,19.21 +2024-09-23 12:00:00,20.2,295.4,295.4,18.49 +2024-09-23 13:00:00,22.7,317.3,317.3,16.93 +2024-09-23 14:00:00,24.2,333.3,333.3,16.9 +2024-09-23 15:00:00,24.8,320.0,320.0,17.21 +2024-09-23 16:00:00,29.9,309.3,309.3,18.31 +2024-09-23 17:00:00,36.5,313.3,315.4,19.6 +2024-09-23 18:00:00,44.1,354.2,357.1,20.31 +2024-09-23 19:00:00,53.3,408.7,421.1,18.92 +2024-09-23 20:00:00,44.2,457.8,459.2,16.56 +2024-09-23 21:00:00,42.5,476.7,476.9,15.76 +2024-09-23 22:00:00,40.9,496.7,496.7,13.03 +2024-09-23 23:00:00,39.1,491.4,491.4,9.78 +2024-09-24 00:00:00,46.8,423.4,423.4,8.67 +2024-09-24 01:00:00,44.7,400.6,400.6,8.13 +2024-09-24 02:00:00,41.9,357.6,357.6,8.73 +2024-09-24 03:00:00,38.4,323.4,323.4,9.61 +2024-09-24 04:00:00,35.2,334.0,334.0,11.2 +2024-09-24 05:00:00,32.4,314.3,314.3,15.92 +2024-09-24 06:00:00,29.1,283.0,283.0,16.93 +2024-09-24 07:00:00,25.3,270.3,270.7,20.81 +2024-09-24 08:00:00,20.2,249.6,249.6,25.82 +2024-09-24 09:00:00,16.0,228.2,228.2,25.01 +2024-09-24 10:00:00,13.6,205.8,208.2,20.11 +2024-09-24 11:00:00,12.3,183.4,191.8,19.42 +2024-09-24 12:00:00,16.0,180.2,192.1,19.25 +2024-09-24 13:00:00,16.8,179.6,193.1,19.0 +2024-09-24 14:00:00,12.5,168.1,176.2,19.35 +2024-09-24 15:00:00,18.0,163.2,163.2,19.35 +2024-09-24 16:00:00,26.2,166.6,167.4,20.79 +2024-09-24 17:00:00,37.3,170.4,170.4,25.43 +2024-09-24 18:00:00,47.6,191.7,196.8,25.59 +2024-09-24 19:00:00,53.7,214.8,220.6,25.16 +2024-09-24 20:00:00,49.4,248.6,251.8,19.24 +2024-09-24 21:00:00,43.6,259.3,259.8,17.18 +2024-09-24 22:00:00,36.8,259.4,259.4,16.38 +2024-09-24 23:00:00,34.9,264.3,264.3,13.01 +2024-09-25 00:00:00,41.0,259.6,259.6,10.06 +2024-09-25 01:00:00,69.0,235.2,250.1,8.35 +2024-09-25 02:00:00,69.4,236.1,250.2,6.8 +2024-09-25 03:00:00,71.4,240.9,255.7,5.97 +2024-09-25 04:00:00,75.7,246.1,263.5,5.77 +2024-09-25 05:00:00,47.4,274.0,274.0,9.94 +2024-09-25 06:00:00,52.6,269.9,269.9,15.64 +2024-09-25 07:00:00,57.2,282.2,282.2,17.5 +2024-09-25 08:00:00,60.0,267.3,282.1,17.67 +2024-09-25 09:00:00,62.2,257.4,272.8,16.55 +2024-09-25 10:00:00,60.6,247.1,258.0,13.44 +2024-09-25 11:00:00,107.6,245.0,278.6,8.55 +2024-09-25 12:00:00,109.2,261.5,293.9,6.95 +2024-09-25 13:00:00,110.6,292.9,324.5,6.91 +2024-09-25 14:00:00,113.0,318.8,345.5,5.57 +2024-09-25 15:00:00,116.2,342.6,376.8,5.4 +2024-09-25 16:00:00,120.2,371.3,409.4,5.75 +2024-09-25 17:00:00,124.0,415.2,455.1,5.76 +2024-09-25 18:00:00,130.0,450.1,490.4,6.2 +2024-09-25 19:00:00,133.5,433.4,472.4,5.15 +2024-09-25 20:00:00,134.0,411.6,449.8,3.02 +2024-09-25 21:00:00,135.4,456.3,494.5,0.01 +2024-09-25 22:00:00,82.6,502.4,521.6,-0.05 +2024-09-25 23:00:00,81.3,524.6,543.9,-0.8 diff --git a/data/SE4/Intraday_IDA1/2024-09-24_15min_table.csv b/data/SE4/Intraday_IDA1/2024-09-24_15min_table.csv new file mode 100644 index 00000000..dde6d726 --- /dev/null +++ b/data/SE4/Intraday_IDA1/2024-09-24_15min_table.csv @@ -0,0 +1,481 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,10.1 +2024-09-20 00:15:00,0.0,0.0,0.0,10.1 +2024-09-20 00:30:00,0.0,0.0,0.0,10.1 +2024-09-20 00:45:00,0.0,0.0,0.0,10.1 +2024-09-20 01:00:00,5.0,0.0,5.0,6.46 +2024-09-20 01:15:00,5.0,0.0,5.0,6.46 +2024-09-20 01:30:00,5.0,0.0,5.0,6.46 +2024-09-20 01:45:00,5.0,0.0,5.0,6.46 +2024-09-20 02:00:00,5.0,0.0,5.0,7.23 +2024-09-20 02:15:00,5.0,0.0,5.0,7.23 +2024-09-20 02:30:00,5.0,0.0,5.0,7.23 +2024-09-20 02:45:00,5.0,0.0,5.0,7.23 +2024-09-20 03:00:00,6.2,0.0,6.2,8.98 +2024-09-20 03:15:00,6.2,0.0,6.2,8.98 +2024-09-20 03:30:00,6.2,0.0,6.2,8.98 +2024-09-20 03:45:00,6.2,0.0,6.2,8.98 +2024-09-20 04:00:00,7.8,0.0,7.8,11.0 +2024-09-20 04:15:00,7.8,0.0,7.8,11.0 +2024-09-20 04:30:00,7.8,0.0,7.8,11.0 +2024-09-20 04:45:00,7.8,0.0,7.8,11.0 +2024-09-20 05:00:00,5.7,0.0,5.7,11.98 +2024-09-20 05:15:00,5.7,0.0,5.7,11.98 +2024-09-20 05:30:00,5.7,0.0,5.7,11.98 +2024-09-20 05:45:00,5.7,0.0,5.7,11.98 +2024-09-20 06:00:00,3.0,0.0,3.0,14.94 +2024-09-20 06:15:00,3.0,0.0,3.0,14.94 +2024-09-20 06:30:00,3.0,0.0,3.0,14.94 +2024-09-20 06:45:00,3.0,0.0,3.0,14.94 +2024-09-20 07:00:00,0.0,0.0,0.0,19.86 +2024-09-20 07:15:00,0.0,0.0,0.0,19.86 +2024-09-20 07:30:00,0.0,0.0,0.0,19.86 +2024-09-20 07:45:00,0.0,0.0,0.0,19.86 +2024-09-20 08:00:00,0.0,0.0,0.0,25.54 +2024-09-20 08:15:00,0.0,0.0,0.0,25.54 +2024-09-20 08:30:00,0.0,0.0,0.0,25.54 +2024-09-20 08:45:00,0.0,0.0,0.0,25.54 +2024-09-20 09:00:00,0.0,0.0,0.0,25.36 +2024-09-20 09:15:00,0.0,0.0,0.0,25.36 +2024-09-20 09:30:00,0.0,0.0,0.0,25.36 +2024-09-20 09:45:00,0.0,0.0,0.0,25.36 +2024-09-20 10:00:00,0.0,0.0,0.0,19.1 +2024-09-20 10:15:00,0.0,0.0,0.0,19.1 +2024-09-20 10:30:00,0.0,0.0,0.0,19.1 +2024-09-20 10:45:00,0.0,0.0,0.0,19.1 +2024-09-20 11:00:00,5.3,0.0,5.3,14.27 +2024-09-20 11:15:00,5.3,0.0,5.3,14.27 +2024-09-20 11:30:00,5.3,0.0,5.3,14.27 +2024-09-20 11:45:00,5.3,0.0,5.3,14.27 +2024-09-20 12:00:00,12.8,0.0,12.8,13.36 +2024-09-20 12:15:00,12.8,0.0,12.8,13.36 +2024-09-20 12:30:00,12.8,0.0,12.8,13.36 +2024-09-20 12:45:00,12.8,0.0,12.8,13.36 +2024-09-20 13:00:00,11.6,0.0,11.6,8.92 +2024-09-20 13:15:00,11.6,0.0,11.6,8.92 +2024-09-20 13:30:00,11.6,0.0,11.6,8.92 +2024-09-20 13:45:00,11.6,0.0,11.6,8.92 +2024-09-20 14:00:00,10.5,0.0,10.5,8.94 +2024-09-20 14:15:00,10.5,0.0,10.5,8.94 +2024-09-20 14:30:00,10.5,0.0,10.5,8.94 +2024-09-20 14:45:00,10.5,0.0,10.5,8.94 +2024-09-20 15:00:00,7.5,0.0,7.5,13.03 +2024-09-20 15:15:00,7.5,0.0,7.5,13.03 +2024-09-20 15:30:00,7.5,0.0,7.5,13.03 +2024-09-20 15:45:00,7.5,0.0,7.5,13.03 +2024-09-20 16:00:00,0.0,0.0,0.0,13.49 +2024-09-20 16:15:00,0.0,0.0,0.0,13.49 +2024-09-20 16:30:00,0.0,0.0,0.0,13.49 +2024-09-20 16:45:00,0.0,0.0,0.0,13.49 +2024-09-20 17:00:00,5.3,0.0,5.3,14.76 +2024-09-20 17:15:00,5.3,0.0,5.3,14.76 +2024-09-20 17:30:00,5.3,0.0,5.3,14.76 +2024-09-20 17:45:00,5.3,0.0,5.3,12.83 +2024-09-20 18:00:00,4.7,0.0,4.7,12.68 +2024-09-20 18:15:00,4.7,0.0,4.7,14.62 +2024-09-20 18:30:00,4.7,0.0,4.7,14.62 +2024-09-20 18:45:00,4.7,0.0,4.7,17.99 +2024-09-20 19:00:00,5.2,0.0,5.2,14.97 +2024-09-20 19:15:00,5.2,0.0,5.2,14.97 +2024-09-20 19:30:00,5.2,0.0,5.2,14.97 +2024-09-20 19:45:00,5.2,0.0,5.2,14.97 +2024-09-20 20:00:00,3.5,0.0,3.5,19.42 +2024-09-20 20:15:00,3.5,0.0,3.5,19.42 +2024-09-20 20:30:00,3.5,0.0,3.5,19.42 +2024-09-20 20:45:00,3.5,0.0,3.5,19.42 +2024-09-20 21:00:00,4.6,0.0,4.6,11.96 +2024-09-20 21:15:00,4.6,0.0,4.6,11.96 +2024-09-20 21:30:00,4.6,0.0,4.6,11.96 +2024-09-20 21:45:00,4.6,0.0,4.6,11.96 +2024-09-20 22:00:00,4.8,0.0,4.8,11.95 +2024-09-20 22:15:00,4.8,0.0,4.8,11.95 +2024-09-20 22:30:00,4.8,0.0,4.8,11.95 +2024-09-20 22:45:00,4.8,0.0,4.8,11.95 +2024-09-20 23:00:00,8.5,0.0,8.5,7.94 +2024-09-20 23:15:00,8.5,0.0,8.5,7.94 +2024-09-20 23:30:00,8.5,0.0,8.5,7.94 +2024-09-20 23:45:00,8.5,0.0,8.5,7.94 +2024-09-21 00:00:00,0.0,0.0,0.0,6.56 +2024-09-21 00:15:00,0.0,0.0,0.0,6.56 +2024-09-21 00:30:00,0.0,0.0,0.0,6.56 +2024-09-21 00:45:00,0.0,0.0,0.0,6.56 +2024-09-21 01:00:00,0.0,0.0,0.0,0.91 +2024-09-21 01:15:00,0.0,0.0,0.0,0.91 +2024-09-21 01:30:00,0.0,0.0,0.0,0.91 +2024-09-21 01:45:00,0.0,0.0,0.0,0.91 +2024-09-21 02:00:00,0.0,0.0,0.0,0.92 +2024-09-21 02:15:00,0.0,0.0,0.0,0.92 +2024-09-21 02:30:00,0.0,0.0,0.0,0.92 +2024-09-21 02:45:00,0.0,0.0,0.0,0.92 +2024-09-21 03:00:00,0.0,0.0,0.0,1.7 +2024-09-21 03:15:00,0.0,0.0,0.0,1.7 +2024-09-21 03:30:00,0.0,0.0,0.0,1.7 +2024-09-21 03:45:00,0.0,0.0,0.0,1.7 +2024-09-21 04:00:00,0.0,0.0,0.0,1.28 +2024-09-21 04:15:00,0.0,0.0,0.0,1.28 +2024-09-21 04:30:00,0.0,0.0,0.0,1.28 +2024-09-21 04:45:00,0.0,0.0,0.0,1.28 +2024-09-21 05:00:00,0.0,0.0,0.0,2.62 +2024-09-21 05:15:00,0.0,0.0,0.0,2.62 +2024-09-21 05:30:00,0.0,0.0,0.0,2.62 +2024-09-21 05:45:00,0.0,0.0,0.0,2.62 +2024-09-21 06:00:00,0.0,0.0,0.0,6.9 +2024-09-21 06:15:00,0.0,0.0,0.0,6.9 +2024-09-21 06:30:00,0.0,0.0,0.0,6.9 +2024-09-21 06:45:00,0.0,0.0,0.0,6.9 +2024-09-21 07:00:00,0.0,0.0,0.0,4.68 +2024-09-21 07:15:00,0.0,0.0,0.0,4.68 +2024-09-21 07:30:00,0.0,0.0,0.0,4.68 +2024-09-21 07:45:00,0.0,0.0,0.0,4.68 +2024-09-21 08:00:00,0.0,0.0,0.0,9.91 +2024-09-21 08:15:00,0.0,0.0,0.0,9.91 +2024-09-21 08:30:00,0.0,0.0,0.0,9.91 +2024-09-21 08:45:00,0.0,0.0,0.0,9.91 +2024-09-21 09:00:00,0.0,10.0,10.0,15.08 +2024-09-21 09:15:00,0.0,10.0,10.0,15.08 +2024-09-21 09:30:00,0.0,10.0,10.0,15.08 +2024-09-21 09:45:00,0.0,10.0,10.0,15.08 +2024-09-21 10:00:00,0.0,10.0,10.0,15.05 +2024-09-21 10:15:00,0.0,10.0,10.0,15.05 +2024-09-21 10:30:00,0.0,10.0,10.0,15.05 +2024-09-21 10:45:00,0.0,10.0,10.0,15.05 +2024-09-21 11:00:00,0.0,0.0,0.0,9.15 +2024-09-21 11:15:00,0.0,0.0,0.0,9.15 +2024-09-21 11:30:00,0.0,0.0,0.0,9.15 +2024-09-21 11:45:00,0.0,0.0,0.0,9.15 +2024-09-21 12:00:00,1.3,0.0,1.3,-2.03 +2024-09-21 12:15:00,1.3,0.0,1.3,-2.03 +2024-09-21 12:30:00,1.3,0.0,1.3,-2.03 +2024-09-21 12:45:00,1.3,0.0,1.3,-2.03 +2024-09-21 13:00:00,0.0,0.0,0.0,7.84 +2024-09-21 13:15:00,0.0,0.0,0.0,7.84 +2024-09-21 13:30:00,0.0,0.0,0.0,7.84 +2024-09-21 13:45:00,0.0,0.0,0.0,7.84 +2024-09-21 14:00:00,0.0,0.0,0.0,7.44 +2024-09-21 14:15:00,0.0,0.0,0.0,7.44 +2024-09-21 14:30:00,0.0,0.0,0.0,7.44 +2024-09-21 14:45:00,0.0,0.0,0.0,7.44 +2024-09-21 15:00:00,0.0,0.0,0.0,1.6 +2024-09-21 15:15:00,0.0,0.0,0.0,1.6 +2024-09-21 15:30:00,0.0,0.0,0.0,1.6 +2024-09-21 15:45:00,0.0,0.0,0.0,1.6 +2024-09-21 16:00:00,0.0,0.0,0.0,15.7 +2024-09-21 16:15:00,0.0,0.0,0.0,15.7 +2024-09-21 16:30:00,0.0,0.0,0.0,15.7 +2024-09-21 16:45:00,0.0,0.0,0.0,15.7 +2024-09-21 17:00:00,4.8,7.0,7.0,11.5 +2024-09-21 17:15:00,4.8,7.0,7.0,11.5 +2024-09-21 17:30:00,4.8,7.0,7.0,11.5 +2024-09-21 17:45:00,4.8,7.0,7.0,11.5 +2024-09-21 18:00:00,0.0,0.0,0.0,28.91 +2024-09-21 18:15:00,0.0,0.0,0.0,28.91 +2024-09-21 18:30:00,0.0,0.0,0.0,28.91 +2024-09-21 18:45:00,0.0,0.0,0.0,28.91 +2024-09-21 19:00:00,0.0,0.0,0.0,89.95 +2024-09-21 19:15:00,0.0,0.0,0.0,89.95 +2024-09-21 19:30:00,0.0,0.0,0.0,89.95 +2024-09-21 19:45:00,0.0,0.0,0.0,89.95 +2024-09-21 20:00:00,0.0,0.0,0.0,16.78 +2024-09-21 20:15:00,0.0,0.0,0.0,16.78 +2024-09-21 20:30:00,0.0,0.0,0.0,16.78 +2024-09-21 20:45:00,0.0,0.0,0.0,16.78 +2024-09-21 21:00:00,0.0,0.0,0.0,16.26 +2024-09-21 21:15:00,0.0,0.0,0.0,16.26 +2024-09-21 21:30:00,0.0,0.0,0.0,16.26 +2024-09-21 21:45:00,0.0,0.0,0.0,16.26 +2024-09-21 22:00:00,0.0,0.0,0.0,15.65 +2024-09-21 22:15:00,0.0,0.0,0.0,15.65 +2024-09-21 22:30:00,0.0,0.0,0.0,15.65 +2024-09-21 22:45:00,0.0,0.0,0.0,15.65 +2024-09-21 23:00:00,0.0,0.0,0.0,14.97 +2024-09-21 23:15:00,0.0,0.0,0.0,14.97 +2024-09-21 23:30:00,0.0,0.0,0.0,14.97 +2024-09-21 23:45:00,0.0,0.0,0.0,14.97 +2024-09-22 00:00:00,0.0,0.0,0.0,71.0 +2024-09-22 00:15:00,0.0,0.0,0.0,71.0 +2024-09-22 00:30:00,0.0,0.0,0.0,71.0 +2024-09-22 00:45:00,0.0,0.0,0.0,71.0 +2024-09-22 01:00:00,0.0,0.0,0.0,63.0 +2024-09-22 01:15:00,0.0,0.0,0.0,63.0 +2024-09-22 01:30:00,0.0,0.0,0.0,63.0 +2024-09-22 01:45:00,0.0,0.0,0.0,63.0 +2024-09-22 02:00:00,0.0,0.0,0.0,53.85 +2024-09-22 02:15:00,0.0,0.0,0.0,53.85 +2024-09-22 02:30:00,0.0,0.0,0.0,53.85 +2024-09-22 02:45:00,0.0,0.0,0.0,53.85 +2024-09-22 03:00:00,0.0,0.0,0.0,53.77 +2024-09-22 03:15:00,0.0,0.0,0.0,53.77 +2024-09-22 03:30:00,0.0,0.0,0.0,53.77 +2024-09-22 03:45:00,0.0,0.0,0.0,53.77 +2024-09-22 04:00:00,0.0,0.0,0.0,33.23 +2024-09-22 04:15:00,0.0,0.0,0.0,33.23 +2024-09-22 04:30:00,0.0,0.0,0.0,33.23 +2024-09-22 04:45:00,0.0,0.0,0.0,33.23 +2024-09-22 05:00:00,0.0,0.0,0.0,24.95 +2024-09-22 05:15:00,0.0,0.0,0.0,24.95 +2024-09-22 05:30:00,0.0,0.0,0.0,24.95 +2024-09-22 05:45:00,0.0,0.0,0.0,24.95 +2024-09-22 06:00:00,0.0,0.0,0.0,15.39 +2024-09-22 06:15:00,0.0,0.0,0.0,15.39 +2024-09-22 06:30:00,0.0,0.0,0.0,15.39 +2024-09-22 06:45:00,0.0,0.0,0.0,15.39 +2024-09-22 07:00:00,0.0,0.0,0.0,24.92 +2024-09-22 07:15:00,0.0,0.0,0.0,24.92 +2024-09-22 07:30:00,0.0,0.0,0.0,24.92 +2024-09-22 07:45:00,0.0,0.0,0.0,24.92 +2024-09-22 08:00:00,0.0,0.0,0.0,55.28 +2024-09-22 08:15:00,0.0,0.0,0.0,55.28 +2024-09-22 08:30:00,0.0,0.0,0.0,55.28 +2024-09-22 08:45:00,0.0,0.0,0.0,55.28 +2024-09-22 09:00:00,0.0,0.0,0.0,49.87 +2024-09-22 09:15:00,0.0,0.0,0.0,49.87 +2024-09-22 09:30:00,0.0,0.0,0.0,49.87 +2024-09-22 09:45:00,0.0,0.0,0.0,49.87 +2024-09-22 10:00:00,0.0,0.0,0.0,18.46 +2024-09-22 10:15:00,0.0,0.0,0.0,18.46 +2024-09-22 10:30:00,0.0,0.0,0.0,18.46 +2024-09-22 10:45:00,0.0,0.0,0.0,18.46 +2024-09-22 11:00:00,0.0,0.0,0.0,14.7 +2024-09-22 11:15:00,0.0,0.0,0.0,14.7 +2024-09-22 11:30:00,0.0,0.0,0.0,14.7 +2024-09-22 11:45:00,0.0,0.0,0.0,14.7 +2024-09-22 12:00:00,0.0,2.5,2.5,13.14 +2024-09-22 12:15:00,0.0,2.5,2.5,13.14 +2024-09-22 12:30:00,0.0,2.5,2.5,13.14 +2024-09-22 12:45:00,0.0,2.5,2.5,13.14 +2024-09-22 13:00:00,3.1,0.0,3.1,3.94 +2024-09-22 13:15:00,3.1,0.0,3.1,3.94 +2024-09-22 13:30:00,3.1,0.0,3.1,3.94 +2024-09-22 13:45:00,3.1,0.0,3.1,3.94 +2024-09-22 14:00:00,4.5,0.0,4.5,5.86 +2024-09-22 14:15:00,4.5,0.0,4.5,5.86 +2024-09-22 14:30:00,4.5,0.0,4.5,5.86 +2024-09-22 14:45:00,4.5,0.0,4.5,1.51 +2024-09-22 15:00:00,0.0,0.0,0.0,15.3 +2024-09-22 15:15:00,0.0,0.0,0.0,15.3 +2024-09-22 15:30:00,0.0,0.0,0.0,15.3 +2024-09-22 15:45:00,0.0,0.0,0.0,15.3 +2024-09-22 16:00:00,0.0,0.0,0.0,44.97 +2024-09-22 16:15:00,0.0,0.0,0.0,44.97 +2024-09-22 16:30:00,0.0,0.0,0.0,44.97 +2024-09-22 16:45:00,0.0,0.0,0.0,44.97 +2024-09-22 17:00:00,0.0,0.0,0.0,96.37 +2024-09-22 17:15:00,0.0,0.0,0.0,96.37 +2024-09-22 17:30:00,0.0,0.0,0.0,96.37 +2024-09-22 17:45:00,0.0,0.0,0.0,96.37 +2024-09-22 18:00:00,0.0,0.0,0.0,121.54 +2024-09-22 18:15:00,0.0,0.0,0.0,121.54 +2024-09-22 18:30:00,0.0,0.0,0.0,121.54 +2024-09-22 18:45:00,0.0,0.0,0.0,121.54 +2024-09-22 19:00:00,0.0,0.0,0.0,18.58 +2024-09-22 19:15:00,0.0,0.0,0.0,18.58 +2024-09-22 19:30:00,0.0,0.0,0.0,18.58 +2024-09-22 19:45:00,0.0,0.0,0.0,18.58 +2024-09-22 20:00:00,0.0,0.0,0.0,18.19 +2024-09-22 20:15:00,0.0,0.0,0.0,18.19 +2024-09-22 20:30:00,0.0,0.0,0.0,18.19 +2024-09-22 20:45:00,0.0,0.0,0.0,18.19 +2024-09-22 21:00:00,0.0,0.0,0.0,17.29 +2024-09-22 21:15:00,0.0,0.0,0.0,17.29 +2024-09-22 21:30:00,0.0,0.0,0.0,17.29 +2024-09-22 21:45:00,0.0,0.0,0.0,17.29 +2024-09-22 22:00:00,0.0,0.0,0.0,16.68 +2024-09-22 22:15:00,0.0,0.0,0.0,16.68 +2024-09-22 22:30:00,0.0,0.0,0.0,16.68 +2024-09-22 22:45:00,0.0,0.0,0.0,16.68 +2024-09-22 23:00:00,0.0,0.0,0.0,16.19 +2024-09-22 23:15:00,0.0,0.0,0.0,16.19 +2024-09-22 23:30:00,0.0,0.0,0.0,16.19 +2024-09-22 23:45:00,0.0,0.0,0.0,16.19 +2024-09-23 00:00:00,0.0,0.0,0.0,15.89 +2024-09-23 00:15:00,0.0,0.0,0.0,15.89 +2024-09-23 00:30:00,0.0,0.0,0.0,15.89 +2024-09-23 00:45:00,0.0,0.0,0.0,15.89 +2024-09-23 01:00:00,0.0,0.0,0.0,15.59 +2024-09-23 01:15:00,0.0,0.0,0.0,15.59 +2024-09-23 01:30:00,0.0,0.0,0.0,15.59 +2024-09-23 01:45:00,0.0,0.0,0.0,15.59 +2024-09-23 02:00:00,0.0,0.0,0.0,15.59 +2024-09-23 02:15:00,0.0,0.0,0.0,15.59 +2024-09-23 02:30:00,0.0,0.0,0.0,15.59 +2024-09-23 02:45:00,0.0,0.0,0.0,15.59 +2024-09-23 03:00:00,0.0,0.0,0.0,15.39 +2024-09-23 03:15:00,0.0,0.0,0.0,15.39 +2024-09-23 03:30:00,0.0,0.0,0.0,15.39 +2024-09-23 03:45:00,0.0,0.0,0.0,15.39 +2024-09-23 04:00:00,0.0,0.0,0.0,15.59 +2024-09-23 04:15:00,0.0,0.0,0.0,15.59 +2024-09-23 04:30:00,0.0,0.0,0.0,15.59 +2024-09-23 04:45:00,0.0,0.0,0.0,15.59 +2024-09-23 05:00:00,0.0,0.0,0.0,15.89 +2024-09-23 05:15:00,0.0,0.0,0.0,15.89 +2024-09-23 05:30:00,0.0,0.0,0.0,15.89 +2024-09-23 05:45:00,0.0,0.0,0.0,15.89 +2024-09-23 06:00:00,0.0,0.0,0.0,17.19 +2024-09-23 06:15:00,0.0,0.0,0.0,17.19 +2024-09-23 06:30:00,0.0,0.0,0.0,17.19 +2024-09-23 06:45:00,0.0,0.0,0.0,17.19 +2024-09-23 07:00:00,0.0,0.0,0.0,20.09 +2024-09-23 07:15:00,0.0,0.0,0.0,20.09 +2024-09-23 07:30:00,0.0,0.0,0.0,20.09 +2024-09-23 07:45:00,0.0,0.0,0.0,20.09 +2024-09-23 08:00:00,0.0,0.0,0.0,41.79 +2024-09-23 08:15:00,0.0,0.0,0.0,41.79 +2024-09-23 08:30:00,0.0,0.0,0.0,41.79 +2024-09-23 08:45:00,0.0,0.0,0.0,41.79 +2024-09-23 09:00:00,0.0,0.0,0.0,40.99 +2024-09-23 09:15:00,0.0,0.0,0.0,40.99 +2024-09-23 09:30:00,0.0,0.0,0.0,40.99 +2024-09-23 09:45:00,0.0,0.0,0.0,40.99 +2024-09-23 10:00:00,0.0,0.0,0.0,21.98 +2024-09-23 10:15:00,0.0,0.0,0.0,21.98 +2024-09-23 10:30:00,0.0,0.0,0.0,21.98 +2024-09-23 10:45:00,0.0,0.0,0.0,21.98 +2024-09-23 11:00:00,0.0,0.0,0.0,19.18 +2024-09-23 11:15:00,0.0,0.0,0.0,19.18 +2024-09-23 11:30:00,0.0,0.0,0.0,19.18 +2024-09-23 11:45:00,0.0,0.0,0.0,19.18 +2024-09-23 12:00:00,0.0,0.0,0.0,18.5 +2024-09-23 12:15:00,0.0,0.0,0.0,18.5 +2024-09-23 12:30:00,0.0,0.0,0.0,18.5 +2024-09-23 12:45:00,0.0,0.0,0.0,18.5 +2024-09-23 13:00:00,0.0,0.0,0.0,16.93 +2024-09-23 13:15:00,0.0,0.0,0.0,16.93 +2024-09-23 13:30:00,0.0,0.0,0.0,16.93 +2024-09-23 13:45:00,0.0,0.0,0.0,16.93 +2024-09-23 14:00:00,0.0,0.0,0.0,16.9 +2024-09-23 14:15:00,0.0,0.0,0.0,16.9 +2024-09-23 14:30:00,0.0,0.0,0.0,16.9 +2024-09-23 14:45:00,0.0,0.0,0.0,16.9 +2024-09-23 15:00:00,0.0,0.0,0.0,17.18 +2024-09-23 15:15:00,0.0,0.0,0.0,17.18 +2024-09-23 15:30:00,0.0,0.0,0.0,17.18 +2024-09-23 15:45:00,0.0,0.0,0.0,17.18 +2024-09-23 16:00:00,0.0,0.0,0.0,18.28 +2024-09-23 16:15:00,0.0,0.0,0.0,18.28 +2024-09-23 16:30:00,0.0,0.0,0.0,18.28 +2024-09-23 16:45:00,0.0,0.0,0.0,18.28 +2024-09-23 17:00:00,0.0,0.0,0.0,19.59 +2024-09-23 17:15:00,0.0,0.0,0.0,19.59 +2024-09-23 17:30:00,0.0,0.0,0.0,19.59 +2024-09-23 17:45:00,0.0,0.0,0.0,19.59 +2024-09-23 18:00:00,0.0,0.0,0.0,20.29 +2024-09-23 18:15:00,0.0,0.0,0.0,20.29 +2024-09-23 18:30:00,0.0,0.0,0.0,20.29 +2024-09-23 18:45:00,0.0,0.0,0.0,20.29 +2024-09-23 19:00:00,0.0,0.0,0.0,19.04 +2024-09-23 19:15:00,0.0,0.0,0.0,19.04 +2024-09-23 19:30:00,0.0,0.0,0.0,19.04 +2024-09-23 19:45:00,0.0,0.0,0.0,19.04 +2024-09-23 20:00:00,0.0,0.0,0.0,16.73 +2024-09-23 20:15:00,0.0,0.0,0.0,16.73 +2024-09-23 20:30:00,0.0,0.0,0.0,16.73 +2024-09-23 20:45:00,0.0,0.0,0.0,16.73 +2024-09-23 21:00:00,0.0,0.0,0.0,15.8 +2024-09-23 21:15:00,0.0,0.0,0.0,15.8 +2024-09-23 21:30:00,0.0,0.0,0.0,15.8 +2024-09-23 21:45:00,0.0,0.0,0.0,15.8 +2024-09-23 22:00:00,0.0,0.0,0.0,15.6 +2024-09-23 22:15:00,0.0,0.0,0.0,15.6 +2024-09-23 22:30:00,0.0,0.0,0.0,15.6 +2024-09-23 22:45:00,0.0,0.0,0.0,15.6 +2024-09-23 23:00:00,0.0,0.0,0.0,15.3 +2024-09-23 23:15:00,0.0,0.0,0.0,15.3 +2024-09-23 23:30:00,0.0,0.0,0.0,15.3 +2024-09-23 23:45:00,0.0,0.0,0.0,15.3 +2024-09-24 00:00:00,0.0,2.9,2.9,11.93 +2024-09-24 00:15:00,0.0,2.9,2.9,11.93 +2024-09-24 00:30:00,0.0,3.4,3.4,11.93 +2024-09-24 00:45:00,0.0,4.3,4.3,11.93 +2024-09-24 01:00:00,0.0,13.8,13.8,11.22 +2024-09-24 01:15:00,0.0,13.8,13.8,11.22 +2024-09-24 01:30:00,0.0,13.8,13.8,11.22 +2024-09-24 01:45:00,0.0,14.7,14.7,11.22 +2024-09-24 02:00:00,0.0,13.8,13.8,12.55 +2024-09-24 02:15:00,0.0,13.8,13.8,12.55 +2024-09-24 02:30:00,0.0,13.8,13.8,12.55 +2024-09-24 02:45:00,0.0,14.4,14.4,12.55 +2024-09-24 03:00:00,0.0,13.8,13.8,12.51 +2024-09-24 03:15:00,0.0,13.8,13.8,12.51 +2024-09-24 03:30:00,0.0,13.8,13.8,12.51 +2024-09-24 03:45:00,0.0,13.8,13.8,12.51 +2024-09-24 04:00:00,0.0,13.8,13.8,13.33 +2024-09-24 04:15:00,0.0,13.8,13.8,13.33 +2024-09-24 04:30:00,0.0,13.8,13.8,13.33 +2024-09-24 04:45:00,0.0,13.8,13.8,13.33 +2024-09-24 05:00:00,0.0,0.0,0.0,17.0 +2024-09-24 05:15:00,0.0,0.0,0.0,17.0 +2024-09-24 05:30:00,0.0,0.0,0.0,17.0 +2024-09-24 05:45:00,0.0,0.0,0.0,17.0 +2024-09-24 06:00:00,0.0,0.0,0.0,16.33 +2024-09-24 06:15:00,0.0,0.0,0.0,16.33 +2024-09-24 06:30:00,0.0,0.0,0.0,16.33 +2024-09-24 06:45:00,0.0,0.0,0.0,16.33 +2024-09-24 07:00:00,0.0,0.0,0.0,16.75 +2024-09-24 07:15:00,0.0,0.0,0.0,16.75 +2024-09-24 07:30:00,0.0,0.0,0.0,16.75 +2024-09-24 07:45:00,0.0,0.0,0.0,16.75 +2024-09-24 08:00:00,0.0,0.0,0.0,24.72 +2024-09-24 08:15:00,0.0,0.0,0.0,24.72 +2024-09-24 08:30:00,0.0,0.0,0.0,24.72 +2024-09-24 08:45:00,0.0,0.0,0.0,24.72 +2024-09-24 09:00:00,0.0,0.0,0.0,18.63 +2024-09-24 09:15:00,0.0,0.0,0.0,18.63 +2024-09-24 09:30:00,0.0,0.0,0.0,18.63 +2024-09-24 09:45:00,0.0,0.0,0.0,18.63 +2024-09-24 10:00:00,0.0,0.0,0.0,19.49 +2024-09-24 10:15:00,0.0,0.0,0.0,19.49 +2024-09-24 10:30:00,0.0,0.0,0.0,19.49 +2024-09-24 10:45:00,0.0,0.0,0.0,19.49 +2024-09-24 11:00:00,0.0,0.0,0.0,18.8 +2024-09-24 11:15:00,0.0,0.0,0.0,18.8 +2024-09-24 11:30:00,0.0,0.0,0.0,18.8 +2024-09-24 11:45:00,0.0,0.0,0.0,18.8 +2024-09-24 12:00:00,0.0,0.0,0.0,18.98 +2024-09-24 12:15:00,0.0,0.0,0.0,18.98 +2024-09-24 12:30:00,0.0,0.0,0.0,18.98 +2024-09-24 12:45:00,0.0,0.0,0.0,18.98 +2024-09-24 13:00:00,0.0,0.0,0.0,18.8 +2024-09-24 13:15:00,0.0,0.0,0.0,18.8 +2024-09-24 13:30:00,0.0,0.0,0.0,18.8 +2024-09-24 13:45:00,0.0,0.0,0.0,18.8 +2024-09-24 14:00:00,0.0,0.0,0.0,19.01 +2024-09-24 14:15:00,0.0,0.0,0.0,19.01 +2024-09-24 14:30:00,0.0,0.0,0.0,19.01 +2024-09-24 14:45:00,0.0,0.0,0.0,19.01 +2024-09-24 15:00:00,0.0,0.0,0.0,17.05 +2024-09-24 15:15:00,0.0,0.0,0.0,17.05 +2024-09-24 15:30:00,0.0,0.0,0.0,17.05 +2024-09-24 15:45:00,0.0,0.0,0.0,17.05 +2024-09-24 16:00:00,0.0,0.0,0.0,23.2 +2024-09-24 16:15:00,0.0,0.0,0.0,23.2 +2024-09-24 16:30:00,0.0,0.0,0.0,23.2 +2024-09-24 16:45:00,0.0,0.0,0.0,23.2 +2024-09-24 17:00:00,0.0,0.0,0.0,28.95 +2024-09-24 17:15:00,0.0,0.0,0.0,28.95 +2024-09-24 17:30:00,0.0,0.0,0.0,28.95 +2024-09-24 17:45:00,0.0,0.0,0.0,28.95 +2024-09-24 18:00:00,0.0,0.0,0.0,24.8 +2024-09-24 18:15:00,0.0,0.0,0.0,24.8 +2024-09-24 18:30:00,0.0,0.0,0.0,24.8 +2024-09-24 18:45:00,0.0,0.0,0.0,24.8 +2024-09-24 19:00:00,0.0,0.0,0.0,21.33 +2024-09-24 19:15:00,0.0,0.0,0.0,21.33 +2024-09-24 19:30:00,0.0,0.0,0.0,21.33 +2024-09-24 19:45:00,0.0,0.0,0.0,21.33 +2024-09-24 20:00:00,0.0,0.0,0.0,20.0 +2024-09-24 20:15:00,0.0,0.0,0.0,20.0 +2024-09-24 20:30:00,0.0,0.0,0.0,20.0 +2024-09-24 20:45:00,0.0,0.0,0.0,20.0 +2024-09-24 21:00:00,6.0,0.0,6.0,15.93 +2024-09-24 21:15:00,6.0,0.0,6.0,15.93 +2024-09-24 21:30:00,6.0,0.0,6.0,15.93 +2024-09-24 21:45:00,6.0,0.0,6.0,15.93 +2024-09-24 22:00:00,0.0,0.0,0.0,16.55 +2024-09-24 22:15:00,0.0,0.0,0.0,16.55 +2024-09-24 22:30:00,0.0,0.0,0.0,16.55 +2024-09-24 22:45:00,0.0,0.0,0.0,16.55 +2024-09-24 23:00:00,0.0,7.3,7.3,13.94 +2024-09-24 23:15:00,0.0,7.3,7.3,13.94 +2024-09-24 23:30:00,0.0,7.3,7.3,13.94 +2024-09-24 23:45:00,0.0,7.3,7.3,13.94 diff --git a/data/SE4/Intraday_IDA2/2024-09-24_None_table.csv b/data/SE4/Intraday_IDA2/2024-09-24_None_table.csv new file mode 100644 index 00000000..17d232d2 --- /dev/null +++ b/data/SE4/Intraday_IDA2/2024-09-24_None_table.csv @@ -0,0 +1,289 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,9.71 +2024-09-20 00:15:00,0.0,0.0,0.0,9.71 +2024-09-20 00:30:00,0.0,0.0,0.0,9.71 +2024-09-20 00:45:00,0.0,0.0,0.0,9.71 +2024-09-20 01:00:00,0.0,0.0,0.0,8.92 +2024-09-20 01:15:00,0.0,0.0,0.0,8.92 +2024-09-20 01:30:00,0.0,0.0,0.0,8.92 +2024-09-20 01:45:00,0.0,0.0,0.0,8.92 +2024-09-20 02:00:00,0.0,0.0,0.0,8.45 +2024-09-20 02:15:00,0.0,0.0,0.0,8.45 +2024-09-20 02:30:00,0.0,0.0,0.0,8.45 +2024-09-20 02:45:00,0.0,0.0,0.0,8.45 +2024-09-20 03:00:00,0.0,0.0,0.0,9.08 +2024-09-20 03:15:00,0.0,0.0,0.0,9.08 +2024-09-20 03:30:00,0.0,0.0,0.0,9.08 +2024-09-20 03:45:00,0.0,0.0,0.0,9.08 +2024-09-20 04:00:00,0.0,0.0,0.0,10.12 +2024-09-20 04:15:00,0.0,0.0,0.0,10.12 +2024-09-20 04:30:00,0.0,0.0,0.0,10.12 +2024-09-20 04:45:00,0.0,0.0,0.0,10.12 +2024-09-20 05:00:00,0.0,0.0,0.0,12.91 +2024-09-20 05:15:00,0.0,0.0,0.0,12.91 +2024-09-20 05:30:00,0.0,0.0,0.0,12.91 +2024-09-20 05:45:00,0.0,0.0,0.0,12.91 +2024-09-20 06:00:00,0.0,0.0,0.0,17.27 +2024-09-20 06:15:00,0.0,0.0,0.0,17.27 +2024-09-20 06:30:00,0.0,0.0,0.0,17.27 +2024-09-20 06:45:00,0.0,0.0,0.0,17.27 +2024-09-20 07:00:00,0.0,0.0,0.0,16.43 +2024-09-20 07:15:00,0.0,0.0,0.0,16.43 +2024-09-20 07:30:00,0.0,0.0,0.0,16.43 +2024-09-20 07:45:00,0.0,0.0,0.0,16.43 +2024-09-20 08:00:00,0.0,0.0,0.0,25.3 +2024-09-20 08:15:00,0.0,0.0,0.0,25.3 +2024-09-20 08:30:00,0.0,0.0,0.0,25.3 +2024-09-20 08:45:00,0.0,0.0,0.0,25.3 +2024-09-20 09:00:00,0.0,0.0,0.0,23.9 +2024-09-20 09:15:00,0.0,0.0,0.0,23.9 +2024-09-20 09:30:00,0.0,0.0,0.0,23.9 +2024-09-20 09:45:00,0.0,0.0,0.0,23.9 +2024-09-20 10:00:00,0.0,0.0,0.0,19.17 +2024-09-20 10:15:00,0.0,0.0,0.0,19.17 +2024-09-20 10:30:00,0.0,0.0,0.0,19.17 +2024-09-20 10:45:00,0.0,0.0,0.0,19.17 +2024-09-20 11:00:00,0.0,0.0,0.0,13.49 +2024-09-20 11:15:00,0.0,0.0,0.0,13.49 +2024-09-20 11:30:00,0.0,0.0,0.0,13.49 +2024-09-20 11:45:00,0.0,0.0,0.0,13.49 +2024-09-20 12:00:00,0.0,0.0,0.0,15.34 +2024-09-20 12:15:00,0.0,0.0,0.0,15.34 +2024-09-20 12:30:00,0.0,0.0,0.0,15.34 +2024-09-20 12:45:00,0.0,0.0,0.0,15.34 +2024-09-20 13:00:00,0.0,0.0,0.0,11.8 +2024-09-20 13:15:00,0.0,0.0,0.0,11.8 +2024-09-20 13:30:00,0.0,0.0,0.0,11.8 +2024-09-20 13:45:00,0.0,0.0,0.0,11.8 +2024-09-20 14:00:00,0.0,0.0,0.0,13.06 +2024-09-20 14:15:00,0.0,0.0,0.0,13.06 +2024-09-20 14:30:00,0.0,0.0,0.0,13.06 +2024-09-20 14:45:00,0.0,0.0,0.0,13.06 +2024-09-20 15:00:00,0.0,0.0,0.0,13.88 +2024-09-20 15:15:00,0.0,0.0,0.0,13.88 +2024-09-20 15:30:00,0.0,0.0,0.0,13.88 +2024-09-20 15:45:00,0.0,0.0,0.0,13.88 +2024-09-20 16:00:00,0.0,0.0,0.0,16.26 +2024-09-20 16:15:00,0.0,0.0,0.0,16.26 +2024-09-20 16:30:00,0.0,0.0,0.0,16.26 +2024-09-20 16:45:00,0.0,0.0,0.0,16.26 +2024-09-20 17:00:00,0.0,0.0,0.0,22.86 +2024-09-20 17:15:00,0.0,0.0,0.0,17.09 +2024-09-20 17:30:00,0.0,0.0,0.0,17.09 +2024-09-20 17:45:00,0.0,0.0,0.0,17.09 +2024-09-20 18:00:00,0.0,0.0,0.0,18.27 +2024-09-20 18:15:00,0.0,0.0,0.0,18.27 +2024-09-20 18:30:00,0.0,0.0,0.0,18.27 +2024-09-20 18:45:00,0.0,0.0,0.0,18.27 +2024-09-20 19:00:00,0.0,0.0,0.0,16.04 +2024-09-20 19:15:00,0.0,0.0,0.0,16.04 +2024-09-20 19:30:00,0.0,0.0,0.0,16.04 +2024-09-20 19:45:00,0.0,0.0,0.0,21.44 +2024-09-20 20:00:00,0.0,0.0,0.0,16.79 +2024-09-20 20:15:00,0.0,0.0,0.0,16.79 +2024-09-20 20:30:00,0.0,0.0,0.0,16.79 +2024-09-20 20:45:00,0.0,0.0,0.0,16.79 +2024-09-20 21:00:00,0.0,0.0,0.0,14.99 +2024-09-20 21:15:00,0.0,0.0,0.0,14.99 +2024-09-20 21:30:00,0.0,0.0,0.0,14.99 +2024-09-20 21:45:00,0.0,0.0,0.0,14.99 +2024-09-20 22:00:00,0.0,0.0,0.0,13.47 +2024-09-20 22:15:00,0.0,0.0,0.0,13.47 +2024-09-20 22:30:00,0.0,0.0,0.0,13.47 +2024-09-20 22:45:00,0.0,0.0,0.0,13.47 +2024-09-20 23:00:00,0.0,2.5,2.5,9.63 +2024-09-20 23:15:00,0.0,2.5,2.5,9.63 +2024-09-20 23:30:00,0.0,2.5,2.5,9.63 +2024-09-20 23:45:00,0.0,2.5,2.5,9.63 +2024-09-23 00:00:00,0.0,0.0,0.0,15.9 +2024-09-23 00:15:00,0.0,0.0,0.0,15.9 +2024-09-23 00:30:00,0.0,0.0,0.0,15.9 +2024-09-23 00:45:00,0.0,0.0,0.0,15.9 +2024-09-23 01:00:00,0.0,0.0,0.0,15.63 +2024-09-23 01:15:00,0.0,0.0,0.0,15.63 +2024-09-23 01:30:00,0.0,0.0,0.0,15.63 +2024-09-23 01:45:00,0.0,0.0,0.0,15.63 +2024-09-23 02:00:00,0.0,0.0,0.0,15.6 +2024-09-23 02:15:00,0.0,0.0,0.0,15.6 +2024-09-23 02:30:00,0.0,0.0,0.0,15.6 +2024-09-23 02:45:00,0.0,0.0,0.0,15.6 +2024-09-23 03:00:00,0.0,0.0,0.0,15.4 +2024-09-23 03:15:00,0.0,0.0,0.0,15.4 +2024-09-23 03:30:00,0.0,0.0,0.0,15.4 +2024-09-23 03:45:00,0.0,0.0,0.0,15.4 +2024-09-23 04:00:00,0.0,0.0,0.0,15.6 +2024-09-23 04:15:00,0.0,0.0,0.0,15.6 +2024-09-23 04:30:00,0.0,0.0,0.0,15.6 +2024-09-23 04:45:00,0.0,0.0,0.0,15.6 +2024-09-23 05:00:00,0.0,0.0,0.0,15.9 +2024-09-23 05:15:00,0.0,0.0,0.0,15.9 +2024-09-23 05:30:00,0.0,0.0,0.0,15.9 +2024-09-23 05:45:00,0.0,0.0,0.0,15.9 +2024-09-23 06:00:00,0.0,0.0,0.0,17.2 +2024-09-23 06:15:00,0.0,0.0,0.0,17.2 +2024-09-23 06:30:00,0.0,0.0,0.0,17.2 +2024-09-23 06:45:00,0.0,0.0,0.0,17.2 +2024-09-23 07:00:00,0.0,0.0,0.0,20.09 +2024-09-23 07:15:00,0.0,0.0,0.0,20.09 +2024-09-23 07:30:00,0.0,0.0,0.0,20.09 +2024-09-23 07:45:00,0.0,0.0,0.0,20.09 +2024-09-23 08:00:00,0.0,0.0,0.0,41.78 +2024-09-23 08:15:00,0.0,0.0,0.0,41.78 +2024-09-23 08:30:00,0.0,0.0,0.0,41.78 +2024-09-23 08:45:00,0.0,0.0,0.0,41.78 +2024-09-23 09:00:00,0.0,0.0,0.0,46.89 +2024-09-23 09:15:00,0.0,0.0,0.0,46.89 +2024-09-23 09:30:00,0.0,0.0,0.0,46.89 +2024-09-23 09:45:00,0.0,0.0,0.0,46.89 +2024-09-23 10:00:00,0.0,0.0,0.0,27.88 +2024-09-23 10:15:00,0.0,0.0,0.0,27.88 +2024-09-23 10:30:00,0.0,0.0,0.0,27.88 +2024-09-23 10:45:00,0.0,0.0,0.0,27.88 +2024-09-23 11:00:00,0.0,0.0,0.0,19.2 +2024-09-23 11:15:00,0.0,0.0,0.0,19.2 +2024-09-23 11:30:00,0.0,0.0,0.0,19.2 +2024-09-23 11:45:00,0.0,0.0,0.0,19.2 +2024-09-23 12:00:00,0.0,0.0,0.0,18.5 +2024-09-23 12:15:00,0.0,0.0,0.0,18.5 +2024-09-23 12:30:00,0.0,0.0,0.0,18.5 +2024-09-23 12:45:00,0.0,0.0,0.0,18.5 +2024-09-23 13:00:00,0.0,0.0,0.0,16.9 +2024-09-23 13:15:00,0.0,0.0,0.0,16.9 +2024-09-23 13:30:00,0.0,0.0,0.0,16.9 +2024-09-23 13:45:00,0.0,0.0,0.0,16.9 +2024-09-23 14:00:00,0.0,0.0,0.0,16.9 +2024-09-23 14:15:00,0.0,0.0,0.0,16.9 +2024-09-23 14:30:00,0.0,0.0,0.0,16.9 +2024-09-23 14:45:00,0.0,0.0,0.0,16.9 +2024-09-23 15:00:00,0.0,0.0,0.0,17.19 +2024-09-23 15:15:00,0.0,0.0,0.0,17.19 +2024-09-23 15:30:00,0.0,0.0,0.0,17.19 +2024-09-23 15:45:00,0.0,0.0,0.0,17.19 +2024-09-23 16:00:00,0.0,0.0,0.0,18.28 +2024-09-23 16:15:00,0.0,0.0,0.0,18.28 +2024-09-23 16:30:00,0.0,0.0,0.0,18.28 +2024-09-23 16:45:00,0.0,0.0,0.0,18.28 +2024-09-23 17:00:00,0.0,0.0,0.0,19.58 +2024-09-23 17:15:00,0.0,0.0,0.0,19.58 +2024-09-23 17:30:00,0.0,0.0,0.0,19.58 +2024-09-23 17:45:00,0.0,0.0,0.0,19.58 +2024-09-23 18:00:00,0.0,0.0,0.0,20.29 +2024-09-23 18:15:00,0.0,0.0,0.0,20.29 +2024-09-23 18:30:00,0.0,0.0,0.0,20.29 +2024-09-23 18:45:00,0.0,0.0,0.0,20.29 +2024-09-23 19:00:00,0.0,0.0,0.0,18.9 +2024-09-23 19:15:00,0.0,0.0,0.0,18.9 +2024-09-23 19:30:00,0.0,0.0,0.0,18.9 +2024-09-23 19:45:00,0.0,0.0,0.0,18.9 +2024-09-23 20:00:00,0.0,0.0,0.0,18.52 +2024-09-23 20:15:00,0.0,0.0,0.0,18.52 +2024-09-23 20:30:00,0.0,0.0,0.0,18.52 +2024-09-23 20:45:00,0.0,0.0,0.0,18.52 +2024-09-23 21:00:00,0.0,0.0,0.0,17.49 +2024-09-23 21:15:00,0.0,0.0,0.0,17.49 +2024-09-23 21:30:00,0.0,0.0,0.0,17.49 +2024-09-23 21:45:00,0.0,0.0,0.0,17.49 +2024-09-23 22:00:00,0.0,0.0,0.0,14.98 +2024-09-23 22:15:00,0.0,0.0,0.0,14.98 +2024-09-23 22:30:00,0.0,0.0,0.0,14.98 +2024-09-23 22:45:00,0.0,0.0,0.0,14.98 +2024-09-23 23:00:00,0.0,0.0,0.0,14.76 +2024-09-23 23:15:00,0.0,0.0,0.0,14.76 +2024-09-23 23:30:00,0.0,0.0,0.0,14.76 +2024-09-23 23:45:00,0.0,0.0,0.0,14.76 +2024-09-24 00:00:00,0.0,0.2,0.2,18.93 +2024-09-24 00:15:00,0.0,0.1,0.1,18.93 +2024-09-24 00:30:00,0.0,0.1,0.1,10.93 +2024-09-24 00:45:00,0.0,0.0,0.0,10.93 +2024-09-24 01:00:00,0.0,0.0,0.0,18.22 +2024-09-24 01:15:00,0.0,0.0,0.0,13.27 +2024-09-24 01:30:00,0.0,0.0,0.0,13.27 +2024-09-24 01:45:00,0.0,2.7,2.7,13.27 +2024-09-24 02:00:00,0.0,0.0,0.0,8.8 +2024-09-24 02:15:00,0.0,0.0,0.0,17.61 +2024-09-24 02:30:00,0.0,0.0,0.0,17.61 +2024-09-24 02:45:00,0.0,2.8,2.8,17.61 +2024-09-24 03:00:00,0.0,0.0,0.0,9.69 +2024-09-24 03:15:00,0.0,0.1,0.1,11.37 +2024-09-24 03:30:00,0.0,0.1,0.1,19.51 +2024-09-24 03:45:00,0.0,3.0,3.0,19.51 +2024-09-24 04:00:00,0.0,0.0,0.0,11.28 +2024-09-24 04:15:00,0.0,0.0,0.0,11.29 +2024-09-24 04:30:00,0.0,0.0,0.0,18.07 +2024-09-24 04:45:00,0.0,0.0,0.0,20.33 +2024-09-24 05:00:00,0.0,0.0,0.0,15.95 +2024-09-24 05:15:00,0.0,0.0,0.0,15.97 +2024-09-24 05:30:00,0.0,0.0,0.0,15.99 +2024-09-24 05:45:00,0.0,0.0,0.0,21.95 +2024-09-24 06:00:00,0.0,0.0,0.0,16.93 +2024-09-24 06:15:00,0.0,0.0,0.0,16.96 +2024-09-24 06:30:00,0.0,0.0,0.0,16.98 +2024-09-24 06:45:00,0.0,0.0,0.0,20.02 +2024-09-24 07:00:00,0.0,0.0,0.0,24.22 +2024-09-24 07:15:00,0.0,0.0,0.0,24.22 +2024-09-24 07:30:00,0.0,0.0,0.0,24.22 +2024-09-24 07:45:00,0.0,0.0,0.0,24.22 +2024-09-24 08:00:00,0.0,0.0,0.0,32.47 +2024-09-24 08:15:00,0.0,0.0,0.0,32.47 +2024-09-24 08:30:00,0.0,0.0,0.0,32.47 +2024-09-24 08:45:00,0.0,0.0,0.0,32.47 +2024-09-24 09:00:00,0.0,0.0,0.0,27.14 +2024-09-24 09:15:00,0.0,0.0,0.0,27.14 +2024-09-24 09:30:00,0.0,0.0,0.0,27.14 +2024-09-24 09:45:00,0.0,0.0,0.0,27.14 +2024-09-24 10:00:00,0.0,1.3,1.3,27.5 +2024-09-24 10:15:00,0.0,1.3,1.3,27.5 +2024-09-24 10:30:00,0.0,1.3,1.3,27.5 +2024-09-24 10:45:00,0.0,1.3,1.3,27.5 +2024-09-24 11:00:00,0.0,0.0,0.0,22.85 +2024-09-24 11:15:00,0.0,0.0,0.0,25.8 +2024-09-24 11:30:00,0.0,0.0,0.0,25.8 +2024-09-24 11:45:00,0.0,0.0,0.0,25.8 +2024-09-24 12:00:00,0.0,0.0,0.0,18.97 +2024-09-24 12:15:00,0.0,0.0,0.0,19.13 +2024-09-24 12:30:00,0.0,0.0,0.0,19.15 +2024-09-24 12:45:00,0.0,0.0,0.0,19.17 +2024-09-24 13:00:00,0.0,0.0,0.0,7.0 +2024-09-24 13:15:00,0.0,0.0,0.0,21.32 +2024-09-24 13:30:00,0.0,0.0,0.0,21.32 +2024-09-24 13:45:00,0.0,0.0,0.0,25.8 +2024-09-24 14:00:00,0.0,0.0,0.0,17.12 +2024-09-24 14:15:00,0.0,0.0,0.0,17.12 +2024-09-24 14:30:00,0.0,0.0,0.0,17.12 +2024-09-24 14:45:00,0.0,0.0,0.0,26.01 +2024-09-24 15:00:00,0.0,0.0,0.0,24.05 +2024-09-24 15:15:00,0.0,0.0,0.0,22.08 +2024-09-24 15:30:00,0.0,0.0,0.0,22.08 +2024-09-24 15:45:00,0.0,0.0,0.0,7.0 +2024-09-24 16:00:00,0.0,2.5,2.5,31.2 +2024-09-24 16:15:00,0.0,2.5,2.5,31.2 +2024-09-24 16:30:00,0.0,2.5,2.5,31.2 +2024-09-24 16:45:00,0.0,2.5,2.5,31.2 +2024-09-24 17:00:00,0.0,5.0,5.0,36.95 +2024-09-24 17:15:00,0.0,5.0,5.0,36.95 +2024-09-24 17:30:00,0.0,5.0,5.0,36.95 +2024-09-24 17:45:00,0.0,5.0,5.0,36.95 +2024-09-24 18:00:00,0.0,2.5,2.5,32.46 +2024-09-24 18:15:00,0.0,2.5,2.5,32.46 +2024-09-24 18:30:00,0.0,2.5,2.5,32.46 +2024-09-24 18:45:00,0.0,2.5,2.5,32.46 +2024-09-24 19:00:00,0.0,0.0,0.0,28.72 +2024-09-24 19:15:00,0.0,0.0,0.0,28.72 +2024-09-24 19:30:00,0.0,0.0,0.0,28.72 +2024-09-24 19:45:00,0.0,0.0,0.0,28.72 +2024-09-24 20:00:00,0.0,0.0,0.0,24.26 +2024-09-24 20:15:00,0.0,0.0,0.0,24.26 +2024-09-24 20:30:00,0.0,0.0,0.0,24.26 +2024-09-24 20:45:00,0.0,0.0,0.0,19.19 +2024-09-24 21:00:00,0.0,0.0,0.0,22.93 +2024-09-24 21:15:00,0.0,0.0,0.0,17.78 +2024-09-24 21:30:00,0.0,0.0,0.0,17.17 +2024-09-24 21:45:00,0.0,0.0,0.0,17.14 +2024-09-24 22:00:00,0.0,0.0,0.0,19.34 +2024-09-24 22:15:00,0.0,0.0,0.0,19.34 +2024-09-24 22:30:00,0.0,0.0,0.0,16.49 +2024-09-24 22:45:00,0.0,0.0,0.0,16.48 +2024-09-24 23:00:00,0.0,17.3,17.3,13.08 +2024-09-24 23:15:00,0.0,17.2,17.2,13.08 +2024-09-24 23:30:00,0.0,17.1,17.1,15.78 +2024-09-24 23:45:00,0.0,17.0,17.0,15.78 diff --git a/data/SE4/Intraday_IDA3/2024-09-24_None_table.csv b/data/SE4/Intraday_IDA3/2024-09-24_None_table.csv new file mode 100644 index 00000000..9c0e4ccf --- /dev/null +++ b/data/SE4/Intraday_IDA3/2024-09-24_None_table.csv @@ -0,0 +1,193 @@ +date,Buy_Volume,Sell_Volume,Volume,Price +2024-09-20 00:00:00,0.0,0.0,0.0,11.21 +2024-09-20 00:30:00,0.0,0.0,0.0,11.21 +2024-09-20 01:00:00,0.0,0.0,0.0,11.21 +2024-09-20 01:30:00,0.0,0.0,0.0,11.21 +2024-09-20 02:00:00,0.0,0.0,0.0,11.22 +2024-09-20 02:30:00,0.0,0.0,0.0,11.22 +2024-09-20 03:00:00,0.0,0.0,0.0,11.22 +2024-09-20 03:30:00,0.0,0.0,0.0,11.22 +2024-09-20 04:00:00,0.0,0.0,0.0,11.04 +2024-09-20 04:30:00,0.0,0.0,0.0,11.04 +2024-09-20 05:00:00,0.0,0.0,0.0,11.04 +2024-09-20 05:30:00,0.0,0.0,0.0,11.04 +2024-09-20 06:00:00,0.0,0.0,0.0,13.38 +2024-09-20 06:30:00,0.0,0.0,0.0,13.38 +2024-09-20 07:00:00,0.0,0.0,0.0,13.38 +2024-09-20 07:30:00,0.0,0.0,0.0,13.38 +2024-09-20 08:00:00,0.0,0.0,0.0,16.09 +2024-09-20 08:30:00,0.0,0.0,0.0,16.09 +2024-09-20 09:00:00,0.0,0.0,0.0,16.09 +2024-09-20 09:30:00,0.0,0.0,0.0,16.09 +2024-09-20 10:00:00,0.0,0.0,0.0,17.62 +2024-09-20 10:30:00,0.0,0.0,0.0,17.62 +2024-09-20 11:00:00,0.0,0.0,0.0,17.62 +2024-09-20 11:30:00,0.0,0.0,0.0,17.62 +2024-09-20 12:00:00,0.0,0.0,0.0,17.72 +2024-09-20 12:30:00,0.0,0.0,0.0,17.72 +2024-09-20 13:00:00,0.0,0.0,0.0,17.72 +2024-09-20 13:30:00,0.0,0.0,0.0,17.72 +2024-09-20 14:00:00,0.0,0.0,0.0,15.96 +2024-09-20 14:30:00,0.0,0.0,0.0,15.96 +2024-09-20 15:00:00,0.0,0.0,0.0,15.96 +2024-09-20 15:30:00,0.0,0.0,0.0,21.36 +2024-09-20 16:00:00,0.0,0.0,0.0,16.7 +2024-09-20 16:30:00,0.0,0.0,0.0,16.7 +2024-09-20 17:00:00,0.0,0.0,0.0,16.7 +2024-09-20 17:30:00,0.0,0.0,0.0,16.7 +2024-09-20 18:00:00,0.0,0.0,0.0,14.92 +2024-09-20 18:30:00,0.0,0.0,0.0,14.92 +2024-09-20 19:00:00,0.0,0.0,0.0,14.92 +2024-09-20 19:30:00,0.0,0.0,0.0,14.92 +2024-09-20 20:00:00,0.0,0.0,0.0,13.36 +2024-09-20 20:30:00,0.0,0.0,0.0,13.36 +2024-09-20 21:00:00,0.0,0.0,0.0,13.36 +2024-09-20 21:30:00,0.0,0.0,0.0,13.36 +2024-09-20 22:00:00,0.0,0.0,0.0,9.63 +2024-09-20 22:30:00,0.0,0.0,0.0,9.63 +2024-09-20 23:00:00,0.0,0.0,0.0,9.63 +2024-09-20 23:30:00,0.0,0.0,0.0,9.63 +2024-09-21 00:00:00,0.0,0.0,0.0,0.1 +2024-09-21 00:30:00,0.0,0.0,0.0,0.1 +2024-09-21 01:00:00,0.0,0.0,0.0,0.1 +2024-09-21 01:30:00,0.0,0.0,0.0,0.1 +2024-09-21 02:00:00,12.5,0.0,12.5,-5.23 +2024-09-21 02:30:00,12.5,0.0,12.5,-5.23 +2024-09-21 03:00:00,12.5,0.0,12.5,-5.23 +2024-09-21 03:30:00,12.5,0.0,12.5,-5.23 +2024-09-21 04:00:00,0.0,0.0,0.0,1.9 +2024-09-21 04:30:00,0.0,0.0,0.0,1.9 +2024-09-21 05:00:00,0.0,0.0,0.0,1.9 +2024-09-21 05:30:00,0.0,0.0,0.0,1.9 +2024-09-21 06:00:00,0.0,0.0,0.0,5.5 +2024-09-21 06:30:00,0.0,0.0,0.0,5.5 +2024-09-21 07:00:00,0.0,0.0,0.0,5.5 +2024-09-21 07:30:00,0.0,0.0,0.0,5.5 +2024-09-21 08:00:00,0.0,0.0,0.0,15.72 +2024-09-21 08:30:00,0.0,0.0,0.0,15.72 +2024-09-21 09:00:00,0.0,0.0,0.0,15.72 +2024-09-21 09:30:00,0.0,0.0,0.0,15.72 +2024-09-21 10:00:00,0.0,0.0,0.0,16.79 +2024-09-21 10:30:00,0.0,0.0,0.0,16.79 +2024-09-21 11:00:00,0.0,0.0,0.0,16.79 +2024-09-21 11:30:00,0.0,0.0,0.0,16.79 +2024-09-21 12:00:00,0.0,2.5,2.5,24.5 +2024-09-21 12:30:00,0.0,2.5,2.5,24.5 +2024-09-21 13:00:00,0.0,2.5,2.5,24.5 +2024-09-21 13:30:00,0.0,2.5,2.5,24.5 +2024-09-21 14:00:00,0.0,2.5,2.5,72.18 +2024-09-21 14:30:00,0.0,2.5,2.5,72.18 +2024-09-21 15:00:00,0.0,2.5,2.5,72.18 +2024-09-21 15:30:00,0.0,2.5,2.5,72.18 +2024-09-21 16:00:00,0.0,2.5,2.5,16.64 +2024-09-21 16:30:00,0.0,2.5,2.5,16.64 +2024-09-21 17:00:00,0.0,2.5,2.5,16.64 +2024-09-21 17:30:00,0.0,2.5,2.5,16.64 +2024-09-21 18:00:00,0.0,2.5,2.5,16.13 +2024-09-21 18:30:00,0.0,2.5,2.5,16.13 +2024-09-21 19:00:00,0.0,2.5,2.5,16.13 +2024-09-21 19:30:00,0.0,2.5,2.5,16.13 +2024-09-21 20:00:00,0.0,0.0,0.0,15.71 +2024-09-21 20:30:00,0.0,0.0,0.0,15.71 +2024-09-21 21:00:00,0.0,0.0,0.0,15.71 +2024-09-21 21:30:00,0.0,0.0,0.0,15.71 +2024-09-21 22:00:00,0.0,0.0,0.0,15.01 +2024-09-21 22:30:00,0.0,0.0,0.0,15.01 +2024-09-21 23:00:00,0.0,0.0,0.0,15.01 +2024-09-21 23:30:00,0.0,0.0,0.0,15.01 +2024-09-22 00:00:00,0.0,0.0,0.0,12.08 +2024-09-22 00:30:00,0.0,0.0,0.0,12.08 +2024-09-22 01:00:00,0.0,0.0,0.0,12.08 +2024-09-22 01:30:00,0.0,0.0,0.0,12.08 +2024-09-22 02:00:00,0.0,0.0,0.0,8.08 +2024-09-22 02:30:00,0.0,0.0,0.0,8.08 +2024-09-22 03:00:00,0.0,0.0,0.0,8.08 +2024-09-22 03:30:00,0.0,0.0,0.0,8.08 +2024-09-22 04:00:00,0.0,0.0,0.0,10.99 +2024-09-22 04:30:00,0.0,0.0,0.0,10.99 +2024-09-22 05:00:00,0.0,0.0,0.0,10.99 +2024-09-22 05:30:00,0.0,0.0,0.0,10.99 +2024-09-22 06:00:00,0.0,0.0,0.0,18.93 +2024-09-22 06:30:00,0.0,0.0,0.0,18.93 +2024-09-22 07:00:00,0.0,0.0,0.0,18.93 +2024-09-22 07:30:00,0.0,0.0,0.0,18.93 +2024-09-22 08:00:00,0.0,0.0,0.0,19.36 +2024-09-22 08:30:00,0.0,0.0,0.0,19.36 +2024-09-22 09:00:00,0.0,0.0,0.0,19.36 +2024-09-22 09:30:00,0.0,0.0,0.0,19.36 +2024-09-22 10:00:00,2.1,0.0,2.1,19.09 +2024-09-22 10:30:00,2.1,0.0,2.1,19.09 +2024-09-22 11:00:00,2.1,0.0,2.1,20.5 +2024-09-22 11:30:00,2.1,0.0,2.1,20.5 +2024-09-22 12:00:00,2.1,0.0,2.1,19.06 +2024-09-22 12:30:00,2.1,0.0,2.1,19.08 +2024-09-22 13:00:00,2.1,0.0,2.1,19.09 +2024-09-22 13:30:00,2.1,0.0,2.1,22.19 +2024-09-22 14:00:00,0.0,0.0,0.0,19.07 +2024-09-22 14:30:00,0.0,0.0,0.0,19.07 +2024-09-22 15:00:00,0.0,0.0,0.0,19.07 +2024-09-22 15:30:00,0.0,0.0,0.0,19.07 +2024-09-22 16:00:00,0.0,0.0,0.0,18.19 +2024-09-22 16:30:00,0.0,0.0,0.0,18.19 +2024-09-22 17:00:00,0.0,0.0,0.0,18.19 +2024-09-22 17:30:00,0.0,0.0,0.0,18.19 +2024-09-22 18:00:00,0.0,0.0,0.0,17.3 +2024-09-22 18:30:00,0.0,0.0,0.0,17.3 +2024-09-22 19:00:00,0.0,0.0,0.0,17.3 +2024-09-22 19:30:00,0.0,0.0,0.0,17.3 +2024-09-22 20:00:00,0.0,0.0,0.0,16.7 +2024-09-22 20:30:00,0.0,0.0,0.0,16.7 +2024-09-22 21:00:00,0.0,0.0,0.0,16.7 +2024-09-22 21:30:00,0.0,0.0,0.0,16.7 +2024-09-22 22:00:00,0.0,0.0,0.0,16.2 +2024-09-22 22:30:00,0.0,0.0,0.0,16.2 +2024-09-22 23:00:00,0.0,0.0,0.0,16.2 +2024-09-22 23:30:00,0.0,0.0,0.0,16.2 +2024-09-24 00:00:00,0.0,0.0,0.0,24.1 +2024-09-24 00:30:00,0.0,0.0,0.0,24.1 +2024-09-24 01:00:00,0.0,0.0,0.0,24.1 +2024-09-24 01:30:00,0.0,0.0,0.0,24.1 +2024-09-24 02:00:00,0.0,0.0,0.0,24.0 +2024-09-24 02:30:00,0.0,0.0,0.0,24.0 +2024-09-24 03:00:00,0.0,0.0,0.0,24.0 +2024-09-24 03:30:00,0.0,0.0,0.0,24.0 +2024-09-24 04:00:00,0.0,0.0,0.0,24.3 +2024-09-24 04:30:00,0.0,0.0,0.0,24.3 +2024-09-24 05:00:00,0.0,0.0,0.0,24.3 +2024-09-24 05:30:00,0.0,0.0,0.0,24.3 +2024-09-24 06:00:00,0.0,0.0,0.0,24.3 +2024-09-24 06:30:00,0.0,0.0,0.0,24.3 +2024-09-24 07:00:00,0.0,0.0,0.0,24.3 +2024-09-24 07:30:00,0.0,0.0,0.0,24.3 +2024-09-24 08:00:00,0.0,0.0,0.0,25.8 +2024-09-24 08:30:00,0.0,0.0,0.0,25.8 +2024-09-24 09:00:00,0.0,0.0,0.0,25.8 +2024-09-24 09:30:00,0.0,0.0,0.0,25.8 +2024-09-24 10:00:00,0.0,0.0,0.0,30.4 +2024-09-24 10:30:00,0.0,0.0,0.0,30.4 +2024-09-24 11:00:00,0.0,0.0,0.0,30.4 +2024-09-24 11:30:00,0.0,0.0,0.0,30.4 +2024-09-24 12:00:00,0.0,0.0,0.0,30.6 +2024-09-24 12:30:00,0.0,0.0,0.0,30.6 +2024-09-24 13:00:00,0.0,0.0,0.0,30.6 +2024-09-24 13:30:00,0.0,0.0,0.0,30.6 +2024-09-24 14:00:00,0.0,0.0,0.0,29.53 +2024-09-24 14:30:00,0.0,0.0,0.0,29.53 +2024-09-24 15:00:00,0.0,0.0,0.0,29.53 +2024-09-24 15:30:00,0.0,0.0,0.0,29.53 +2024-09-24 16:00:00,0.0,0.0,0.0,24.1 +2024-09-24 16:30:00,0.0,0.0,0.0,24.1 +2024-09-24 17:00:00,0.0,0.0,0.0,24.1 +2024-09-24 17:30:00,0.0,0.0,0.0,24.1 +2024-09-24 18:00:00,0.0,0.0,0.0,23.17 +2024-09-24 18:30:00,0.0,0.0,0.0,23.17 +2024-09-24 19:00:00,0.0,0.0,0.0,23.17 +2024-09-24 19:30:00,0.0,0.0,0.0,23.17 +2024-09-24 20:00:00,0.0,0.0,0.0,21.4 +2024-09-24 20:30:00,0.0,0.0,0.0,21.4 +2024-09-24 21:00:00,0.0,0.0,0.0,21.4 +2024-09-24 21:30:00,0.0,0.0,0.0,21.4 +2024-09-24 22:00:00,0.0,0.0,0.0,19.5 +2024-09-24 22:30:00,0.0,0.0,0.0,19.5 +2024-09-24 23:00:00,0.0,0.0,0.0,19.5 +2024-09-24 23:30:00,0.0,0.0,0.0,19.5 diff --git a/data/SE4/continuous/2024-09-24_h_table.csv b/data/SE4/continuous/2024-09-24_h_table.csv new file mode 100644 index 00000000..94c026f0 --- /dev/null +++ b/data/SE4/continuous/2024-09-24_h_table.csv @@ -0,0 +1,121 @@ +date,low,high,last,weighted_avg,id_full,buy_volume,sell_volume,total_volume +2024-09-20 00:00:00,7.62,9.00,7.62,8.46,10.07,1.9,0.9,1.4 +2024-09-20 01:00:00,4.00,8.09,5.60,6.67,10.28,3.1,2.1,2.6 +2024-09-20 02:00:00,6.09,9.61,6.10,7.94,11.23,1.8,2.4,2.1 +2024-09-20 03:00:00,-0.18,10.30,-0.18,5.04,11.90,3.2,3.2,3.2 +2024-09-20 04:00:00,-1.36,11.27,-1.36,3.44,13.00,4.8,4.8,4.8 +2024-09-20 05:00:00,3.81,10.00,3.81,8.58,15.80,4.8,3.8,4.3 +2024-09-20 06:00:00,16.28,18.65,18.65,17.19,17.27,1.4,1.8,1.6 +2024-09-20 07:00:00,0.00,0.00,0.00,0.00,19.73,0.0,0.0,0.0 +2024-09-20 08:00:00,20.31,26.35,20.46,23.58,23.58,6.4,6.4,6.4 +2024-09-20 09:00:00,9.62,13.00,13.00,11.00,23.86,3.7,0.2,2.0 +2024-09-20 10:00:00,11.13,14.54,11.26,12.42,19.16,5.1,2.4,3.8 +2024-09-20 11:00:00,7.16,11.92,7.23,9.62,9.62,6.8,6.8,6.8 +2024-09-20 12:00:00,7.70,12.50,10.20,9.81,15.24,2.4,1.7,2.1 +2024-09-20 13:00:00,6.79,10.24,6.79,7.24,11.77,2.4,2.4,2.4 +2024-09-20 14:00:00,9.91,12.81,10.14,11.48,11.92,2.4,2.4,2.4 +2024-09-20 15:00:00,4.10,9.92,7.00,6.88,6.88,14.5,15.4,15.0 +2024-09-20 16:00:00,14.65,19.99,16.90,17.37,17.37,7.4,7.4,7.4 +2024-09-20 17:00:00,13.12,19.77,18.50,17.55,17.55,18.8,18.7,18.8 +2024-09-20 18:00:00,18.70,21.62,21.53,19.87,19.87,6.9,6.9,6.9 +2024-09-20 19:00:00,20.98,22.60,22.60,22.06,17.39,0.2,0.1,0.2 +2024-09-20 20:00:00,13.30,17.54,17.40,15.77,16.85,2.8,2.0,2.4 +2024-09-20 21:00:00,15.80,16.00,16.00,15.94,15.03,1.4,0.0,0.7 +2024-09-20 22:00:00,10.54,14.80,14.80,13.67,13.52,3.6,0.4,2.0 +2024-09-20 23:00:00,2.04,16.12,2.04,11.73,11.73,19.8,19.8,19.8 +2024-09-21 00:00:00,-0.50,7.52,-0.49,4.33,4.33,7.0,6.7,6.9 +2024-09-21 01:00:00,-0.58,5.88,-0.58,2.98,4.94,1.3,1.3,1.3 +2024-09-21 02:00:00,0.02,5.45,2.79,2.82,2.82,8.8,8.8,8.8 +2024-09-21 03:00:00,0.27,1.94,1.80,1.12,1.12,7.4,7.4,7.4 +2024-09-21 04:00:00,-4.53,-0.80,-1.20,-2.17,1.50,1.4,3.0,2.2 +2024-09-21 05:00:00,-2.60,2.90,0.90,-0.61,2.92,3.4,3.0,3.2 +2024-09-21 06:00:00,3.41,5.22,5.00,4.25,3.39,2.4,2.4,2.4 +2024-09-21 07:00:00,0.41,3.00,0.41,1.48,5.00,2.4,2.4,2.4 +2024-09-21 08:00:00,5.39,8.53,5.39,7.75,7.93,2.4,2.4,2.4 +2024-09-21 09:00:00,8.00,9.11,8.44,8.54,8.78,2.4,2.4,2.4 +2024-09-21 10:00:00,2.11,10.95,3.99,4.93,4.93,8.7,8.7,8.7 +2024-09-21 11:00:00,-3.00,8.18,3.11,1.31,1.31,12.2,12.2,12.2 +2024-09-21 12:00:00,-5.69,1.00,0.03,-2.42,-2.42,14.8,13.8,14.3 +2024-09-21 13:00:00,-3.79,4.28,-1.94,-0.03,-0.03,13.8,13.8,13.8 +2024-09-21 14:00:00,-1.09,4.64,1.13,0.93,0.93,21.2,20.2,20.7 +2024-09-21 15:00:00,0.55,11.00,0.55,5.81,5.81,12.2,10.8,11.5 +2024-09-21 16:00:00,16.48,19.95,18.60,18.13,18.13,8.9,8.0,8.5 +2024-09-21 17:00:00,15.89,18.80,18.79,17.00,17.00,15.5,14.5,15.0 +2024-09-21 18:00:00,15.48,19.08,18.64,17.96,17.96,23.5,22.5,23.0 +2024-09-21 19:00:00,18.10,19.90,19.66,19.61,79.96,3.3,0.0,1.7 +2024-09-21 20:00:00,15.92,19.70,19.70,19.08,19.08,33.3,30.0,31.7 +2024-09-21 21:00:00,16.41,18.88,18.00,17.57,17.57,12.8,5.8,9.3 +2024-09-21 22:00:00,16.30,19.80,19.80,18.83,18.83,49.8,38.2,44.0 +2024-09-21 23:00:00,16.00,19.70,19.60,18.57,18.57,13.0,0.0,6.5 +2024-09-22 00:00:00,15.70,75.42,18.54,37.78,37.78,111.5,37.4,74.5 +2024-09-22 01:00:00,17.64,28.89,19.70,25.72,25.72,76.1,0.0,38.1 +2024-09-22 02:00:00,18.86,27.95,19.70,25.11,25.11,71.0,0.0,35.5 +2024-09-22 03:00:00,16.60,31.32,16.60,24.33,24.33,40.2,0.0,20.1 +2024-09-22 04:00:00,16.00,21.40,21.40,17.65,17.65,54.0,38.4,46.2 +2024-09-22 05:00:00,16.79,21.50,20.04,19.25,19.25,16.8,10.9,13.9 +2024-09-22 06:00:00,15.62,19.99,19.99,17.49,17.49,42.8,37.4,40.1 +2024-09-22 07:00:00,16.26,19.00,16.88,17.82,17.82,33.0,27.3,30.2 +2024-09-22 08:00:00,19.20,29.02,24.19,24.25,24.25,49.1,0.0,24.6 +2024-09-22 09:00:00,16.79,28.49,16.79,24.50,24.50,60.8,1.9,31.4 +2024-09-22 10:00:00,16.96,19.80,16.96,18.11,18.11,38.6,30.6,34.6 +2024-09-22 11:00:00,15.30,19.70,15.30,17.62,17.62,28.2,20.6,24.4 +2024-09-22 12:00:00,14.10,22.72,20.83,15.85,15.85,5.4,5.8,5.6 +2024-09-22 13:00:00,8.65,19.69,19.12,14.43,14.43,9.6,9.6,9.6 +2024-09-22 14:00:00,13.48,18.59,18.20,15.92,15.92,12.8,30.4,21.6 +2024-09-22 15:00:00,13.01,23.00,17.51,18.15,18.15,86.8,80.0,83.4 +2024-09-22 16:00:00,18.80,25.09,18.80,23.96,23.96,61.2,1.2,31.2 +2024-09-22 17:00:00,19.15,39.41,22.22,32.36,32.36,75.5,3.6,39.6 +2024-09-22 18:00:00,19.50,81.06,19.80,38.48,38.48,82.0,5.1,43.6 +2024-09-22 19:00:00,16.47,24.30,22.31,20.90,20.90,37.8,37.4,37.6 +2024-09-22 20:00:00,19.69,22.30,20.22,20.79,20.79,37.0,37.9,37.5 +2024-09-22 21:00:00,20.67,21.12,21.12,20.82,17.28,0.0,1.5,0.8 +2024-09-22 22:00:00,18.71,20.67,18.71,19.74,16.71,1.2,2.2,1.7 +2024-09-22 23:00:00,16.16,20.38,20.38,18.47,18.47,11.1,8.4,9.8 +2024-09-23 00:00:00,17.20,17.24,17.20,17.24,15.86,0.0,3.1,1.6 +2024-09-23 01:00:00,13.60,17.75,13.60,15.85,15.61,2.4,4.9,3.7 +2024-09-23 02:00:00,12.32,16.00,12.68,13.64,15.56,2.4,3.7,3.1 +2024-09-23 03:00:00,10.37,16.10,13.18,12.61,15.45,4.8,3.8,4.3 +2024-09-23 04:00:00,16.83,17.74,17.74,17.31,15.58,2.4,2.4,2.4 +2024-09-23 05:00:00,0.00,0.00,0.00,0.00,15.92,0.0,0.0,0.0 +2024-09-23 06:00:00,19.16,21.00,19.17,20.02,17.16,1.4,1.4,1.4 +2024-09-23 07:00:00,21.10,25.71,25.71,23.54,20.07,3.4,3.4,3.4 +2024-09-23 08:00:00,40.06,50.90,50.90,46.16,41.82,5.6,3.2,4.4 +2024-09-23 09:00:00,43.69,50.04,48.70,46.89,46.89,11.7,5.0,8.4 +2024-09-23 10:00:00,22.48,24.30,24.30,23.88,21.96,2.4,2.4,2.4 +2024-09-23 11:00:00,23.50,24.60,23.83,24.09,19.21,2.4,2.7,2.6 +2024-09-23 12:00:00,17.50,22.94,20.20,20.69,20.69,12.4,6.9,9.7 +2024-09-23 13:00:00,17.16,21.98,20.20,19.40,19.40,19.6,13.2,16.4 +2024-09-23 14:00:00,17.80,20.70,20.70,19.44,16.90,4.3,4.3,4.3 +2024-09-23 15:00:00,24.20,25.20,25.15,24.89,17.21,2.4,2.3,2.4 +2024-09-23 16:00:00,22.99,24.74,24.74,23.63,18.31,1.4,0.8,1.1 +2024-09-23 17:00:00,20.79,26.00,26.00,23.59,23.59,12.9,7.9,10.4 +2024-09-23 18:00:00,19.79,26.85,26.85,22.89,20.31,6.0,0.1,3.1 +2024-09-23 19:00:00,19.95,35.00,35.00,24.39,24.39,23.8,18.8,21.3 +2024-09-23 20:00:00,18.28,30.12,28.84,22.69,22.69,14.7,9.7,12.2 +2024-09-23 21:00:00,18.64,26.01,25.20,21.28,21.28,22.0,17.4,19.7 +2024-09-23 22:00:00,16.08,30.26,16.34,24.46,24.46,49.8,49.8,49.8 +2024-09-23 23:00:00,11.76,24.99,11.76,18.65,18.65,14.8,14.8,14.8 +2024-09-24 00:00:00,8.01,14.53,8.01,11.28,,2.4,2.4,2.4 +2024-09-24 01:00:00,5.94,14.98,6.59,8.97,,9.8,9.8,9.8 +2024-09-24 02:00:00,3.64,10.10,4.20,7.25,,3.5,3.4,3.5 +2024-09-24 03:00:00,1.60,6.18,5.29,3.62,,2.8,2.8,2.8 +2024-09-24 04:00:00,10.00,11.18,11.18,10.59,,2.4,2.4,2.4 +2024-09-24 05:00:00,10.01,15.35,10.69,13.44,,8.8,8.4,8.6 +2024-09-24 06:00:00,14.21,21.13,17.02,17.04,,8.8,8.8,8.8 +2024-09-24 07:00:00,18.11,27.78,21.19,23.44,,17.4,17.4,17.4 +2024-09-24 08:00:00,25.38,26.59,25.40,25.77,,4.0,2.4,3.2 +2024-09-24 09:00:00,25.00,32.30,26.40,28.13,,16.3,12.6,14.5 +2024-09-24 10:00:00,23.09,39.89,37.80,30.59,,12.6,11.5,12.1 +2024-09-24 11:00:00,26.80,29.70,26.99,27.74,,2.4,2.4,2.4 +2024-09-24 12:00:00,18.99,44.10,44.10,25.89,,8.0,8.3,8.2 +2024-09-24 13:00:00,19.00,35.15,23.65,24.64,,9.8,9.8,9.8 +2024-09-24 14:00:00,19.00,23.87,22.87,21.39,,8.2,8.6,8.4 +2024-09-24 15:00:00,21.98,24.00,22.68,22.66,,6.9,6.9,6.9 +2024-09-24 16:00:00,23.90,25.80,25.80,25.05,,31.8,0.0,15.9 +2024-09-24 17:00:00,29.86,30.90,30.90,30.26,,30.0,5.0,17.5 +2024-09-24 18:00:00,27.30,30.60,30.60,28.35,,32.4,1.0,16.7 +2024-09-24 19:00:00,26.09,33.39,30.90,29.42,,36.0,18.0,27.0 +2024-09-24 20:00:00,19.26,24.47,23.00,22.49,,17.3,10.0,13.7 +2024-09-24 21:00:00,21.58,21.58,21.58,21.58,,0.0,5.0,2.5 +2024-09-24 22:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0 +2024-09-24 23:00:00,0.00,0.00,0.00,0.00,,0.0,0.0,0.0