-
Notifications
You must be signed in to change notification settings - Fork 0
Commit
This commit does not belong to any branch on this repository, and may belong to a fork outside of the repository.
- Loading branch information
Collect Bot
committed
Oct 1, 2024
1 parent
eb28eae
commit 1c0fbae
Showing
91 changed files
with
20,131 additions
and
0 deletions.
There are no files selected for viewing
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Original file line number | Diff line number | Diff line change |
|---|---|---|
| @@ -0,0 +1,121 @@ | ||
| date,Buy_Volume,Sell_Volume,Volume,Price | ||
| 2024-09-28 00:00:00,1731.8,586.9,1731.8,1.77 | ||
| 2024-09-28 01:00:00,1696.9,646.7,1696.9,3.03 | ||
| 2024-09-28 02:00:00,1753.2,646.5,1753.2,3.29 | ||
| 2024-09-28 03:00:00,1695.0,704.4,1695.0,3.16 | ||
| 2024-09-28 04:00:00,1595.1,798.4,1595.1,3.27 | ||
| 2024-09-28 05:00:00,1505.2,681.8,1505.2,4.15 | ||
| 2024-09-28 06:00:00,1557.0,663.6,1557.0,11.96 | ||
| 2024-09-28 07:00:00,1488.5,848.4,1488.5,22.44 | ||
| 2024-09-28 08:00:00,1156.1,889.4,1156.1,26.99 | ||
| 2024-09-28 09:00:00,1640.4,515.9,1640.4,24.7 | ||
| 2024-09-28 10:00:00,1919.6,410.7,1919.6,12.2 | ||
| 2024-09-28 11:00:00,2129.7,368.4,2129.7,5.39 | ||
| 2024-09-28 12:00:00,2088.0,374.3,2088.0,0.84 | ||
| 2024-09-28 13:00:00,1768.1,503.9,1768.1,0.0 | ||
| 2024-09-28 14:00:00,1677.5,509.3,1677.5,0.0 | ||
| 2024-09-28 15:00:00,1556.4,540.0,1556.4,0.06 | ||
| 2024-09-28 16:00:00,1767.2,580.9,1767.2,10.01 | ||
| 2024-09-28 17:00:00,1191.5,622.2,1191.5,68.61 | ||
| 2024-09-28 18:00:00,1887.2,1066.0,1887.2,80.16 | ||
| 2024-09-28 19:00:00,1493.5,1324.3,1493.5,84.95 | ||
| 2024-09-28 20:00:00,1564.8,1386.2,1564.8,91.95 | ||
| 2024-09-28 21:00:00,1808.1,1417.5,1808.1,78.95 | ||
| 2024-09-28 22:00:00,1971.2,1345.3,1971.2,78.92 | ||
| 2024-09-28 23:00:00,1645.3,958.9,1645.3,75.96 | ||
| 2024-09-29 00:00:00,1774.7,2454.5,2454.5,64.4 | ||
| 2024-09-29 01:00:00,1938.8,2388.7,2388.7,50.06 | ||
| 2024-09-29 02:00:00,1981.6,2409.5,2409.5,46.0 | ||
| 2024-09-29 03:00:00,1957.1,2367.5,2367.5,45.71 | ||
| 2024-09-29 04:00:00,1976.5,2381.0,2381.0,50.04 | ||
| 2024-09-29 05:00:00,1851.4,2319.8,2319.8,53.2 | ||
| 2024-09-29 06:00:00,1721.4,2184.8,2184.8,50.03 | ||
| 2024-09-29 07:00:00,1760.3,2052.4,2052.4,46.1 | ||
| 2024-09-29 08:00:00,1502.3,2266.7,2266.7,50.01 | ||
| 2024-09-29 09:00:00,1374.2,2256.9,2256.9,8.1 | ||
| 2024-09-29 10:00:00,1221.1,2520.8,2520.8,1.33 | ||
| 2024-09-29 11:00:00,1256.7,2058.7,2058.7,0.0 | ||
| 2024-09-29 12:00:00,1163.1,2100.4,2100.4,-0.01 | ||
| 2024-09-29 13:00:00,986.5,1963.1,1963.1,-0.5 | ||
| 2024-09-29 14:00:00,922.6,1879.3,1879.3,-0.45 | ||
| 2024-09-29 15:00:00,913.4,1740.9,1740.9,0.0 | ||
| 2024-09-29 16:00:00,1415.4,1759.6,1759.6,24.43 | ||
| 2024-09-29 17:00:00,1568.1,1538.2,1568.1,76.99 | ||
| 2024-09-29 18:00:00,1024.3,1837.6,1837.6,98.97 | ||
| 2024-09-29 19:00:00,631.1,1736.8,1736.8,135.91 | ||
| 2024-09-29 20:00:00,1319.9,1633.8,1633.8,95.62 | ||
| 2024-09-29 21:00:00,1890.6,1112.5,1890.6,74.98 | ||
| 2024-09-29 22:00:00,1875.1,800.6,1875.1,65.03 | ||
| 2024-09-29 23:00:00,2010.6,763.4,2010.6,37.3 | ||
| 2024-09-30 00:00:00,2010.6,504.3,2010.6,17.24 | ||
| 2024-09-30 01:00:00,1781.0,543.8,1781.0,9.7 | ||
| 2024-09-30 02:00:00,1815.2,545.7,1815.2,7.14 | ||
| 2024-09-30 03:00:00,2017.1,547.1,2017.1,4.69 | ||
| 2024-09-30 04:00:00,2302.1,448.0,2302.1,12.53 | ||
| 2024-09-30 05:00:00,2648.0,370.7,2648.0,34.46 | ||
| 2024-09-30 06:00:00,2696.9,598.5,2696.9,75.35 | ||
| 2024-09-30 07:00:00,1880.3,722.1,1880.3,108.92 | ||
| 2024-09-30 08:00:00,2007.2,777.6,2007.2,94.47 | ||
| 2024-09-30 09:00:00,2446.3,281.0,2446.3,62.35 | ||
| 2024-09-30 10:00:00,2204.2,397.5,2204.2,38.21 | ||
| 2024-09-30 11:00:00,2256.8,602.3,2256.8,18.09 | ||
| 2024-09-30 12:00:00,2455.3,904.8,2455.3,8.07 | ||
| 2024-09-30 13:00:00,2432.2,972.9,2432.2,1.78 | ||
| 2024-09-30 14:00:00,2431.4,884.8,2431.4,6.99 | ||
| 2024-09-30 15:00:00,2398.6,591.7,2398.6,19.39 | ||
| 2024-09-30 16:00:00,1961.4,486.8,1961.4,58.81 | ||
| 2024-09-30 17:00:00,1681.2,419.7,1681.2,73.54 | ||
| 2024-09-30 18:00:00,1558.5,1276.7,1558.5,101.14 | ||
| 2024-09-30 19:00:00,1562.2,1408.9,1562.2,102.28 | ||
| 2024-09-30 20:00:00,1943.4,1268.3,1943.4,71.94 | ||
| 2024-09-30 21:00:00,2199.5,759.5,2199.5,44.99 | ||
| 2024-09-30 22:00:00,2042.5,622.0,2042.5,37.33 | ||
| 2024-09-30 23:00:00,2095.8,464.6,2095.8,9.84 | ||
| 2024-10-01 00:00:00,2311.4,212.8,2311.4,3.21 | ||
| 2024-10-01 01:00:00,2253.6,204.1,2253.6,0.07 | ||
| 2024-10-01 02:00:00,2292.2,229.1,2292.2,0.05 | ||
| 2024-10-01 03:00:00,2089.8,264.9,2089.8,0.02 | ||
| 2024-10-01 04:00:00,2147.5,237.6,2147.5,0.09 | ||
| 2024-10-01 05:00:00,2354.2,200.4,2354.2,6.15 | ||
| 2024-10-01 06:00:00,2311.9,820.1,2311.9,84.78 | ||
| 2024-10-01 07:00:00,1890.7,861.3,1890.7,97.96 | ||
| 2024-10-01 08:00:00,1597.9,659.4,1597.9,114.8 | ||
| 2024-10-01 09:00:00,1744.5,654.0,1744.5,100.05 | ||
| 2024-10-01 10:00:00,2113.4,351.5,2113.4,76.27 | ||
| 2024-10-01 11:00:00,2158.3,283.2,2158.3,51.99 | ||
| 2024-10-01 12:00:00,2116.5,299.0,2116.5,50.96 | ||
| 2024-10-01 13:00:00,2171.4,324.5,2171.4,55.45 | ||
| 2024-10-01 14:00:00,2153.2,319.9,2153.2,56.34 | ||
| 2024-10-01 15:00:00,2258.5,268.5,2258.5,61.78 | ||
| 2024-10-01 16:00:00,2069.1,342.1,2069.1,94.36 | ||
| 2024-10-01 17:00:00,1781.2,896.8,1781.2,124.52 | ||
| 2024-10-01 18:00:00,1618.6,1019.6,1618.6,159.86 | ||
| 2024-10-01 19:00:00,1591.4,1378.4,1591.4,176.21 | ||
| 2024-10-01 20:00:00,1609.3,960.6,1609.3,130.5 | ||
| 2024-10-01 21:00:00,1597.4,701.0,1597.4,96.18 | ||
| 2024-10-01 22:00:00,1586.7,548.1,1586.7,91.45 | ||
| 2024-10-01 23:00:00,1514.8,436.0,1514.8,76.24 | ||
| 2024-10-02 00:00:00,1891.3,447.4,1891.3,85.21 | ||
| 2024-10-02 01:00:00,1741.9,619.7,1741.9,80.06 | ||
| 2024-10-02 02:00:00,1744.9,626.3,1744.9,76.86 | ||
| 2024-10-02 03:00:00,1773.7,629.6,1773.7,73.46 | ||
| 2024-10-02 04:00:00,1804.8,627.2,1804.8,74.96 | ||
| 2024-10-02 05:00:00,1851.3,471.9,1851.3,80.95 | ||
| 2024-10-02 06:00:00,1776.7,812.1,1776.7,111.31 | ||
| 2024-10-02 07:00:00,2072.0,780.9,2072.0,120.33 | ||
| 2024-10-02 08:00:00,1788.2,758.7,1788.2,135.48 | ||
| 2024-10-02 09:00:00,1925.2,849.9,1925.2,116.62 | ||
| 2024-10-02 10:00:00,2134.5,741.9,2134.5,101.9 | ||
| 2024-10-02 11:00:00,2327.8,477.8,2327.8,95.44 | ||
| 2024-10-02 12:00:00,2463.0,430.3,2463.0,93.3 | ||
| 2024-10-02 13:00:00,2662.3,415.4,2662.3,90.0 | ||
| 2024-10-02 14:00:00,2594.5,467.6,2594.5,87.56 | ||
| 2024-10-02 15:00:00,2595.3,588.1,2595.3,94.6 | ||
| 2024-10-02 16:00:00,2416.2,994.0,2416.2,97.44 | ||
| 2024-10-02 17:00:00,2199.7,1266.2,2199.7,104.52 | ||
| 2024-10-02 18:00:00,2538.2,1246.0,2538.2,99.32 | ||
| 2024-10-02 19:00:00,1947.6,1096.6,1947.6,119.16 | ||
| 2024-10-02 20:00:00,2304.6,860.1,2304.6,109.97 | ||
| 2024-10-02 21:00:00,2154.0,754.0,2154.0,98.53 | ||
| 2024-10-02 22:00:00,1933.3,503.5,1933.3,94.2 | ||
| 2024-10-02 23:00:00,2086.4,366.8,2086.4,85.0 |
Oops, something went wrong.