-
Notifications
You must be signed in to change notification settings - Fork 0
Commit
This commit does not belong to any branch on this repository, and may belong to a fork outside of the repository.
- Loading branch information
Collect Bot
committed
Sep 24, 2024
1 parent
e1b9cb0
commit 844c3cb
Showing
91 changed files
with
17,395 additions
and
0 deletions.
There are no files selected for viewing
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Original file line number | Diff line number | Diff line change |
|---|---|---|
| @@ -0,0 +1,121 @@ | ||
| date,Buy_Volume,Sell_Volume,Volume,Price | ||
| 2024-09-21 00:00:00,1464.1,1050.5,1464.1,93.22 | ||
| 2024-09-21 01:00:00,1589.4,1163.7,1589.4,90.42 | ||
| 2024-09-21 02:00:00,1777.0,954.0,1777.0,87.26 | ||
| 2024-09-21 03:00:00,1835.8,664.9,1835.8,77.22 | ||
| 2024-09-21 04:00:00,1844.3,747.5,1844.3,77.51 | ||
| 2024-09-21 05:00:00,2184.6,897.3,2184.6,79.99 | ||
| 2024-09-21 06:00:00,1941.4,648.7,1941.4,91.93 | ||
| 2024-09-21 07:00:00,1606.3,709.3,1606.3,89.27 | ||
| 2024-09-21 08:00:00,2011.2,657.2,2011.2,77.21 | ||
| 2024-09-21 09:00:00,1381.1,1241.5,1381.1,59.06 | ||
| 2024-09-21 10:00:00,1550.0,1173.1,1550.0,22.0 | ||
| 2024-09-21 11:00:00,1812.7,1533.6,1812.7,3.15 | ||
| 2024-09-21 12:00:00,1545.5,1433.0,1545.5,0.0 | ||
| 2024-09-21 13:00:00,1493.2,1499.0,1499.0,-3.36 | ||
| 2024-09-21 14:00:00,1520.0,1485.0,1520.0,-3.95 | ||
| 2024-09-21 15:00:00,1516.5,1186.5,1516.5,1.09 | ||
| 2024-09-21 16:00:00,1627.6,1157.7,1627.6,49.21 | ||
| 2024-09-21 17:00:00,1213.4,1336.5,1336.5,101.76 | ||
| 2024-09-21 18:00:00,1340.2,1785.6,1785.6,100.92 | ||
| 2024-09-21 19:00:00,1437.1,1791.1,1791.1,103.49 | ||
| 2024-09-21 20:00:00,1263.6,1597.9,1597.9,103.91 | ||
| 2024-09-21 21:00:00,1735.7,963.4,1735.7,93.76 | ||
| 2024-09-21 22:00:00,1276.9,1266.8,1276.9,90.34 | ||
| 2024-09-21 23:00:00,1235.2,1409.3,1409.3,91.96 | ||
| 2024-09-22 00:00:00,1550.5,1022.4,1550.5,94.89 | ||
| 2024-09-22 01:00:00,1822.2,1059.3,1822.2,89.95 | ||
| 2024-09-22 02:00:00,2283.3,863.3,2283.3,85.99 | ||
| 2024-09-22 03:00:00,2328.0,912.5,2328.0,83.22 | ||
| 2024-09-22 04:00:00,2241.6,956.5,2241.6,83.61 | ||
| 2024-09-22 05:00:00,2354.3,951.9,2354.3,83.86 | ||
| 2024-09-22 06:00:00,2382.9,981.4,2382.9,88.07 | ||
| 2024-09-22 07:00:00,2294.6,945.7,2294.6,89.33 | ||
| 2024-09-22 08:00:00,2104.5,968.8,2104.5,72.88 | ||
| 2024-09-22 09:00:00,1956.5,1322.3,1956.5,52.78 | ||
| 2024-09-22 10:00:00,1784.6,1618.4,1784.6,8.51 | ||
| 2024-09-22 11:00:00,1727.2,1825.4,1825.4,0.09 | ||
| 2024-09-22 12:00:00,1662.4,1898.3,1898.3,-4.84 | ||
| 2024-09-22 13:00:00,1491.7,1853.0,1853.0,-0.06 | ||
| 2024-09-22 14:00:00,1627.2,1971.7,1971.7,0.01 | ||
| 2024-09-22 15:00:00,1710.5,1728.9,1728.9,9.66 | ||
| 2024-09-22 16:00:00,1987.3,1833.1,1987.3,63.41 | ||
| 2024-09-22 17:00:00,1642.1,1340.1,1642.1,93.35 | ||
| 2024-09-22 18:00:00,824.8,1759.5,1759.5,113.99 | ||
| 2024-09-22 19:00:00,868.8,2198.5,2198.5,106.93 | ||
| 2024-09-22 20:00:00,726.6,2203.1,2203.1,104.9 | ||
| 2024-09-22 21:00:00,1174.7,2427.4,2427.4,102.91 | ||
| 2024-09-22 22:00:00,1377.1,1906.3,1906.3,94.44 | ||
| 2024-09-22 23:00:00,995.7,1525.3,1525.3,92.0 | ||
| 2024-09-23 00:00:00,2001.8,1289.3,2001.8,84.73 | ||
| 2024-09-23 01:00:00,1692.6,1193.6,1692.6,78.53 | ||
| 2024-09-23 02:00:00,1799.8,1289.5,1799.8,79.15 | ||
| 2024-09-23 03:00:00,2026.7,1488.2,2026.7,80.05 | ||
| 2024-09-23 04:00:00,2091.0,1481.1,2091.0,79.01 | ||
| 2024-09-23 05:00:00,1970.1,1617.2,1970.1,95.91 | ||
| 2024-09-23 06:00:00,1244.9,2304.9,2304.9,117.72 | ||
| 2024-09-23 07:00:00,1235.9,1894.1,1894.1,186.38 | ||
| 2024-09-23 08:00:00,1125.5,1806.4,1806.4,111.59 | ||
| 2024-09-23 09:00:00,1877.8,1306.5,1877.8,94.89 | ||
| 2024-09-23 10:00:00,2286.3,1146.4,2286.3,66.58 | ||
| 2024-09-23 11:00:00,2704.2,1153.9,2704.2,59.85 | ||
| 2024-09-23 12:00:00,2673.5,1434.2,2673.5,52.79 | ||
| 2024-09-23 13:00:00,2640.5,1561.5,2640.5,62.05 | ||
| 2024-09-23 14:00:00,2513.7,1746.5,2513.7,71.86 | ||
| 2024-09-23 15:00:00,2434.9,1770.0,2434.9,78.06 | ||
| 2024-09-23 16:00:00,2105.4,1477.1,2105.4,96.98 | ||
| 2024-09-23 17:00:00,1136.1,1906.8,1906.8,120.3 | ||
| 2024-09-23 18:00:00,1046.2,2025.6,2025.6,217.61 | ||
| 2024-09-23 19:00:00,985.4,2285.0,2285.0,300.01 | ||
| 2024-09-23 20:00:00,838.4,2348.2,2348.2,166.77 | ||
| 2024-09-23 21:00:00,1077.9,1945.9,1945.9,101.99 | ||
| 2024-09-23 22:00:00,1316.3,1595.0,1595.0,94.09 | ||
| 2024-09-23 23:00:00,1531.9,1770.4,1770.4,85.01 | ||
| 2024-09-24 00:00:00,2046.5,677.5,2046.5,84.71 | ||
| 2024-09-24 01:00:00,2040.3,590.6,2040.3,77.6 | ||
| 2024-09-24 02:00:00,2032.3,557.7,2032.3,76.88 | ||
| 2024-09-24 03:00:00,2070.5,617.0,2070.5,76.48 | ||
| 2024-09-24 04:00:00,2071.3,556.5,2071.3,73.69 | ||
| 2024-09-24 05:00:00,2225.0,493.2,2225.0,81.81 | ||
| 2024-09-24 06:00:00,1459.5,895.6,1459.5,102.92 | ||
| 2024-09-24 07:00:00,1074.5,1281.2,1281.2,132.47 | ||
| 2024-09-24 08:00:00,1190.5,1162.2,1190.5,121.53 | ||
| 2024-09-24 09:00:00,1866.3,778.4,1866.3,96.92 | ||
| 2024-09-24 10:00:00,2017.9,420.2,2017.9,83.75 | ||
| 2024-09-24 11:00:00,1934.5,337.5,1934.5,72.56 | ||
| 2024-09-24 12:00:00,1802.4,612.4,1802.4,77.26 | ||
| 2024-09-24 13:00:00,1924.5,996.7,1924.5,73.23 | ||
| 2024-09-24 14:00:00,1691.4,971.2,1691.4,65.73 | ||
| 2024-09-24 15:00:00,2011.3,562.3,2011.3,72.38 | ||
| 2024-09-24 16:00:00,1865.0,909.0,1865.0,65.85 | ||
| 2024-09-24 17:00:00,1599.1,833.7,1599.1,94.0 | ||
| 2024-09-24 18:00:00,1397.9,1105.0,1397.9,108.96 | ||
| 2024-09-24 19:00:00,1189.9,1129.0,1189.9,106.99 | ||
| 2024-09-24 20:00:00,1244.0,1062.8,1244.0,93.99 | ||
| 2024-09-24 21:00:00,1413.5,899.5,1413.5,84.07 | ||
| 2024-09-24 22:00:00,1154.5,762.2,1154.5,79.23 | ||
| 2024-09-24 23:00:00,1319.5,576.2,1319.5,61.07 | ||
| 2024-09-25 00:00:00,1957.5,333.4,1957.5,61.69 | ||
| 2024-09-25 01:00:00,1956.1,341.9,1956.1,45.63 | ||
| 2024-09-25 02:00:00,2007.5,359.7,2007.5,43.74 | ||
| 2024-09-25 03:00:00,2020.8,354.5,2020.8,44.44 | ||
| 2024-09-25 04:00:00,2109.8,393.1,2109.8,64.02 | ||
| 2024-09-25 05:00:00,2058.6,647.6,2058.6,74.96 | ||
| 2024-09-25 06:00:00,1723.6,1066.6,1723.6,88.7 | ||
| 2024-09-25 07:00:00,1723.4,1218.8,1723.4,96.99 | ||
| 2024-09-25 08:00:00,1809.6,1136.2,1809.6,89.06 | ||
| 2024-09-25 09:00:00,2211.4,609.8,2211.4,71.59 | ||
| 2024-09-25 10:00:00,2087.1,391.1,2087.1,52.04 | ||
| 2024-09-25 11:00:00,1988.1,371.9,1988.1,34.35 | ||
| 2024-09-25 12:00:00,2028.1,471.9,2028.1,20.21 | ||
| 2024-09-25 13:00:00,2056.5,515.5,2056.5,23.4 | ||
| 2024-09-25 14:00:00,2095.0,478.5,2095.0,53.43 | ||
| 2024-09-25 15:00:00,1970.5,630.6,1970.5,71.32 | ||
| 2024-09-25 16:00:00,1790.9,889.6,1790.9,81.22 | ||
| 2024-09-25 17:00:00,1530.0,849.9,1530.0,95.1 | ||
| 2024-09-25 18:00:00,1099.6,1429.7,1429.7,131.81 | ||
| 2024-09-25 19:00:00,1086.2,1501.8,1501.8,171.59 | ||
| 2024-09-25 20:00:00,867.5,1513.1,1513.1,105.92 | ||
| 2024-09-25 21:00:00,1319.3,849.3,1319.3,89.12 | ||
| 2024-09-25 22:00:00,1412.7,774.5,1412.7,84.77 | ||
| 2024-09-25 23:00:00,1540.7,780.0,1540.7,75.12 |
Oops, something went wrong.