-
Notifications
You must be signed in to change notification settings - Fork 0
Commit
This commit does not belong to any branch on this repository, and may belong to a fork outside of the repository.
- Loading branch information
Collect Bot
committed
Sep 22, 2024
1 parent
8c2a47b
commit 9bd1a55
Showing
91 changed files
with
17,635 additions
and
0 deletions.
There are no files selected for viewing
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Original file line number | Diff line number | Diff line change |
|---|---|---|
| @@ -0,0 +1,121 @@ | ||
| date,Buy_Volume,Sell_Volume,Volume,Price | ||
| 2024-09-19 00:00:00,1947.6,278.0,1947.6,73.87 | ||
| 2024-09-19 01:00:00,2031.9,319.9,2031.9,72.05 | ||
| 2024-09-19 02:00:00,1991.5,284.0,1991.5,70.9 | ||
| 2024-09-19 03:00:00,2293.2,398.5,2293.2,67.22 | ||
| 2024-09-19 04:00:00,2336.8,343.9,2336.8,69.09 | ||
| 2024-09-19 05:00:00,2252.1,584.6,2252.1,83.53 | ||
| 2024-09-19 06:00:00,2006.8,772.7,2006.8,106.17 | ||
| 2024-09-19 07:00:00,1995.9,806.8,1995.9,137.62 | ||
| 2024-09-19 08:00:00,1696.9,930.0,1696.9,120.91 | ||
| 2024-09-19 09:00:00,1522.0,884.4,1522.0,96.41 | ||
| 2024-09-19 10:00:00,1782.4,484.7,1782.4,74.81 | ||
| 2024-09-19 11:00:00,1758.6,613.2,1758.6,56.03 | ||
| 2024-09-19 12:00:00,1757.0,824.7,1757.0,4.97 | ||
| 2024-09-19 13:00:00,1969.8,772.1,1969.8,1.16 | ||
| 2024-09-19 14:00:00,1927.4,896.4,1927.4,7.06 | ||
| 2024-09-19 15:00:00,1770.6,741.8,1770.6,56.09 | ||
| 2024-09-19 16:00:00,1378.3,1130.4,1378.3,87.49 | ||
| 2024-09-19 17:00:00,1434.2,1027.6,1434.2,98.67 | ||
| 2024-09-19 18:00:00,1640.2,935.1,1640.2,117.59 | ||
| 2024-09-19 19:00:00,1587.7,885.3,1587.7,141.97 | ||
| 2024-09-19 20:00:00,1819.0,717.6,1819.0,112.62 | ||
| 2024-09-19 21:00:00,1700.2,952.7,1700.2,92.08 | ||
| 2024-09-19 22:00:00,1496.4,898.8,1496.4,88.97 | ||
| 2024-09-19 23:00:00,1581.6,854.0,1581.6,78.87 | ||
| 2024-09-20 00:00:00,1961.5,298.4,1961.5,67.61 | ||
| 2024-09-20 01:00:00,1864.8,486.9,1864.8,68.1 | ||
| 2024-09-20 02:00:00,1979.7,494.1,1979.7,70.02 | ||
| 2024-09-20 03:00:00,2112.5,634.0,2112.5,74.9 | ||
| 2024-09-20 04:00:00,2077.2,662.1,2077.2,74.88 | ||
| 2024-09-20 05:00:00,2040.2,1168.2,2040.2,93.94 | ||
| 2024-09-20 06:00:00,2036.9,864.1,2036.9,100.94 | ||
| 2024-09-20 07:00:00,1809.4,924.7,1809.4,133.01 | ||
| 2024-09-20 08:00:00,1776.4,780.1,1776.4,106.94 | ||
| 2024-09-20 09:00:00,1334.6,642.0,1334.6,88.92 | ||
| 2024-09-20 10:00:00,1703.6,523.1,1703.6,62.05 | ||
| 2024-09-20 11:00:00,2367.5,887.9,2367.5,24.69 | ||
| 2024-09-20 12:00:00,2190.1,1143.6,2190.1,17.05 | ||
| 2024-09-20 13:00:00,2172.6,1152.6,2172.6,0.15 | ||
| 2024-09-20 14:00:00,1770.3,1009.3,1770.3,0.07 | ||
| 2024-09-20 15:00:00,1495.3,1261.6,1495.3,20.11 | ||
| 2024-09-20 16:00:00,1626.5,1274.6,1626.5,58.13 | ||
| 2024-09-20 17:00:00,1494.1,1273.4,1494.1,92.19 | ||
| 2024-09-20 18:00:00,1526.8,1109.8,1526.8,115.03 | ||
| 2024-09-20 19:00:00,1656.5,1266.2,1656.5,115.27 | ||
| 2024-09-20 20:00:00,1805.8,988.9,1805.8,104.0 | ||
| 2024-09-20 21:00:00,1554.1,1002.3,1554.1,89.97 | ||
| 2024-09-20 22:00:00,1447.6,891.6,1447.6,90.05 | ||
| 2024-09-20 23:00:00,1459.7,899.3,1459.7,84.89 | ||
| 2024-09-21 00:00:00,1464.1,1050.5,1464.1,93.22 | ||
| 2024-09-21 01:00:00,1589.4,1163.7,1589.4,90.42 | ||
| 2024-09-21 02:00:00,1777.0,954.0,1777.0,87.26 | ||
| 2024-09-21 03:00:00,1835.8,664.9,1835.8,77.22 | ||
| 2024-09-21 04:00:00,1844.3,747.5,1844.3,77.51 | ||
| 2024-09-21 05:00:00,2184.6,897.3,2184.6,79.99 | ||
| 2024-09-21 06:00:00,1941.4,648.7,1941.4,91.93 | ||
| 2024-09-21 07:00:00,1606.3,709.3,1606.3,89.27 | ||
| 2024-09-21 08:00:00,2011.2,657.2,2011.2,77.21 | ||
| 2024-09-21 09:00:00,1381.1,1241.5,1381.1,59.06 | ||
| 2024-09-21 10:00:00,1550.0,1173.1,1550.0,22.0 | ||
| 2024-09-21 11:00:00,1812.7,1533.6,1812.7,3.15 | ||
| 2024-09-21 12:00:00,1545.5,1433.0,1545.5,0.0 | ||
| 2024-09-21 13:00:00,1493.2,1499.0,1499.0,-3.36 | ||
| 2024-09-21 14:00:00,1520.0,1485.0,1520.0,-3.95 | ||
| 2024-09-21 15:00:00,1516.5,1186.5,1516.5,1.09 | ||
| 2024-09-21 16:00:00,1627.6,1157.7,1627.6,49.21 | ||
| 2024-09-21 17:00:00,1213.4,1336.5,1336.5,101.76 | ||
| 2024-09-21 18:00:00,1340.2,1785.6,1785.6,100.92 | ||
| 2024-09-21 19:00:00,1437.1,1791.1,1791.1,103.49 | ||
| 2024-09-21 20:00:00,1263.6,1597.9,1597.9,103.91 | ||
| 2024-09-21 21:00:00,1735.7,963.4,1735.7,93.76 | ||
| 2024-09-21 22:00:00,1276.9,1266.8,1276.9,90.34 | ||
| 2024-09-21 23:00:00,1235.2,1409.3,1409.3,91.96 | ||
| 2024-09-22 00:00:00,1550.5,1022.4,1550.5,94.89 | ||
| 2024-09-22 01:00:00,1822.2,1059.3,1822.2,89.95 | ||
| 2024-09-22 02:00:00,2283.3,863.3,2283.3,85.99 | ||
| 2024-09-22 03:00:00,2328.0,912.5,2328.0,83.22 | ||
| 2024-09-22 04:00:00,2241.6,956.5,2241.6,83.61 | ||
| 2024-09-22 05:00:00,2354.3,951.9,2354.3,83.86 | ||
| 2024-09-22 06:00:00,2382.9,981.4,2382.9,88.07 | ||
| 2024-09-22 07:00:00,2294.6,945.7,2294.6,89.33 | ||
| 2024-09-22 08:00:00,2104.5,968.8,2104.5,72.88 | ||
| 2024-09-22 09:00:00,1956.5,1322.3,1956.5,52.78 | ||
| 2024-09-22 10:00:00,1784.6,1618.4,1784.6,8.51 | ||
| 2024-09-22 11:00:00,1727.2,1825.4,1825.4,0.09 | ||
| 2024-09-22 12:00:00,1662.4,1898.3,1898.3,-4.84 | ||
| 2024-09-22 13:00:00,1491.7,1853.0,1853.0,-0.06 | ||
| 2024-09-22 14:00:00,1627.2,1971.7,1971.7,0.01 | ||
| 2024-09-22 15:00:00,1710.5,1728.9,1728.9,9.66 | ||
| 2024-09-22 16:00:00,1987.3,1833.1,1987.3,63.41 | ||
| 2024-09-22 17:00:00,1642.1,1340.1,1642.1,93.35 | ||
| 2024-09-22 18:00:00,824.8,1759.5,1759.5,113.99 | ||
| 2024-09-22 19:00:00,868.8,2198.5,2198.5,106.93 | ||
| 2024-09-22 20:00:00,726.6,2203.1,2203.1,104.9 | ||
| 2024-09-22 21:00:00,1174.7,2427.4,2427.4,102.91 | ||
| 2024-09-22 22:00:00,1377.1,1906.3,1906.3,94.44 | ||
| 2024-09-22 23:00:00,995.7,1525.3,1525.3,92.0 | ||
| 2024-09-23 00:00:00,2001.8,1289.3,2001.8,84.73 | ||
| 2024-09-23 01:00:00,1692.6,1193.6,1692.6,78.53 | ||
| 2024-09-23 02:00:00,1799.8,1289.5,1799.8,79.15 | ||
| 2024-09-23 03:00:00,2026.7,1488.2,2026.7,80.05 | ||
| 2024-09-23 04:00:00,2091.0,1481.1,2091.0,79.01 | ||
| 2024-09-23 05:00:00,1970.1,1617.2,1970.1,95.91 | ||
| 2024-09-23 06:00:00,1244.9,2304.9,2304.9,117.72 | ||
| 2024-09-23 07:00:00,1235.9,1894.1,1894.1,186.38 | ||
| 2024-09-23 08:00:00,1125.5,1806.4,1806.4,111.59 | ||
| 2024-09-23 09:00:00,1877.8,1306.5,1877.8,94.89 | ||
| 2024-09-23 10:00:00,2286.3,1146.4,2286.3,66.58 | ||
| 2024-09-23 11:00:00,2704.2,1153.9,2704.2,59.85 | ||
| 2024-09-23 12:00:00,2673.5,1434.2,2673.5,52.79 | ||
| 2024-09-23 13:00:00,2640.5,1561.5,2640.5,62.05 | ||
| 2024-09-23 14:00:00,2513.7,1746.5,2513.7,71.86 | ||
| 2024-09-23 15:00:00,2434.9,1770.0,2434.9,78.06 | ||
| 2024-09-23 16:00:00,2105.4,1477.1,2105.4,96.98 | ||
| 2024-09-23 17:00:00,1136.1,1906.8,1906.8,120.3 | ||
| 2024-09-23 18:00:00,1046.2,2025.6,2025.6,217.61 | ||
| 2024-09-23 19:00:00,985.4,2285.0,2285.0,300.01 | ||
| 2024-09-23 20:00:00,838.4,2348.2,2348.2,166.77 | ||
| 2024-09-23 21:00:00,1077.9,1945.9,1945.9,101.99 | ||
| 2024-09-23 22:00:00,1316.3,1595.0,1595.0,94.09 | ||
| 2024-09-23 23:00:00,1531.9,1770.4,1770.4,85.01 |
Oops, something went wrong.