-
Notifications
You must be signed in to change notification settings - Fork 0
Commit
This commit does not belong to any branch on this repository, and may belong to a fork outside of the repository.
- Loading branch information
Collect Bot
committed
Nov 29, 2024
1 parent
2e42d97
commit c316507
Showing
91 changed files
with
20,131 additions
and
0 deletions.
There are no files selected for viewing
This file contains bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| Original file line number | Diff line number | Diff line change |
|---|---|---|
| @@ -0,0 +1,121 @@ | ||
| date,Buy_Volume,Sell_Volume,Volume,Price | ||
| 2024-11-26 00:00:00,3019.3,123.8,3019.3,103.97 | ||
| 2024-11-26 01:00:00,3049.5,115.3,3049.5,102.08 | ||
| 2024-11-26 02:00:00,3234.6,97.7,3234.6,99.52 | ||
| 2024-11-26 03:00:00,3315.2,106.7,3315.2,96.51 | ||
| 2024-11-26 04:00:00,3383.6,116.3,3383.6,98.4 | ||
| 2024-11-26 05:00:00,3160.9,200.9,3160.9,116.02 | ||
| 2024-11-26 06:00:00,2846.4,1461.3,2846.4,136.7 | ||
| 2024-11-26 07:00:00,2180.8,1886.7,2180.8,159.95 | ||
| 2024-11-26 08:00:00,2051.7,1909.2,2051.7,160.84 | ||
| 2024-11-26 09:00:00,2671.9,1812.1,2671.9,136.71 | ||
| 2024-11-26 10:00:00,2944.1,1607.7,2944.1,131.78 | ||
| 2024-11-26 11:00:00,2784.4,1503.7,2784.4,134.0 | ||
| 2024-11-26 12:00:00,2985.4,1441.5,2985.4,131.81 | ||
| 2024-11-26 13:00:00,2772.3,1791.5,2772.3,132.87 | ||
| 2024-11-26 14:00:00,2391.4,1869.0,2391.4,154.77 | ||
| 2024-11-26 15:00:00,1953.2,1884.1,1953.2,170.7 | ||
| 2024-11-26 16:00:00,1944.6,1950.4,1950.4,192.79 | ||
| 2024-11-26 17:00:00,1818.4,1933.5,1933.5,178.26 | ||
| 2024-11-26 18:00:00,1807.6,1916.5,1916.5,169.2 | ||
| 2024-11-26 19:00:00,1756.2,1963.9,1963.9,167.06 | ||
| 2024-11-26 20:00:00,2221.4,1981.3,2221.4,150.0 | ||
| 2024-11-26 21:00:00,2293.8,1201.4,2293.8,133.95 | ||
| 2024-11-26 22:00:00,2573.0,660.7,2573.0,132.98 | ||
| 2024-11-26 23:00:00,2760.1,382.5,2760.1,119.83 | ||
| 2024-11-27 00:00:00,2906.7,524.7,2906.7,116.7 | ||
| 2024-11-27 01:00:00,2898.4,496.8,2898.4,114.8 | ||
| 2024-11-27 02:00:00,3024.8,464.9,3024.8,113.22 | ||
| 2024-11-27 03:00:00,2793.1,983.4,2793.1,115.67 | ||
| 2024-11-27 04:00:00,2850.7,1202.2,2850.7,121.84 | ||
| 2024-11-27 05:00:00,2745.5,1150.0,2745.5,136.06 | ||
| 2024-11-27 06:00:00,2145.2,1684.7,2145.2,155.08 | ||
| 2024-11-27 07:00:00,2159.6,1738.1,2159.6,189.25 | ||
| 2024-11-27 08:00:00,2096.1,1797.5,2096.1,187.39 | ||
| 2024-11-27 09:00:00,2218.6,1429.9,2218.6,187.39 | ||
| 2024-11-27 10:00:00,2263.0,1326.2,2263.0,160.96 | ||
| 2024-11-27 11:00:00,2390.4,1309.7,2390.4,157.97 | ||
| 2024-11-27 12:00:00,2425.6,1302.3,2425.6,157.92 | ||
| 2024-11-27 13:00:00,2440.8,1295.8,2440.8,161.93 | ||
| 2024-11-27 14:00:00,2192.9,1776.9,2192.9,161.95 | ||
| 2024-11-27 15:00:00,2096.9,1959.1,2096.9,167.0 | ||
| 2024-11-27 16:00:00,1972.5,2037.6,2037.6,183.33 | ||
| 2024-11-27 17:00:00,2012.7,1926.3,2012.7,165.2 | ||
| 2024-11-27 18:00:00,1939.4,1892.3,1939.4,160.46 | ||
| 2024-11-27 19:00:00,1826.2,1802.0,1826.2,155.46 | ||
| 2024-11-27 20:00:00,2067.7,1711.0,2067.7,143.39 | ||
| 2024-11-27 21:00:00,2279.6,1141.9,2279.6,139.19 | ||
| 2024-11-27 22:00:00,2547.1,677.4,2547.1,129.01 | ||
| 2024-11-27 23:00:00,3073.1,472.8,3073.1,116.63 | ||
| 2024-11-28 00:00:00,3217.3,470.7,3217.3,102.01 | ||
| 2024-11-28 01:00:00,3169.0,462.6,3169.0,90.96 | ||
| 2024-11-28 02:00:00,3211.2,469.0,3211.2,84.93 | ||
| 2024-11-28 03:00:00,3177.6,477.2,3177.6,79.85 | ||
| 2024-11-28 04:00:00,3233.0,467.0,3233.0,89.39 | ||
| 2024-11-28 05:00:00,3375.1,541.0,3375.1,108.02 | ||
| 2024-11-28 06:00:00,2769.2,1035.6,2769.2,127.68 | ||
| 2024-11-28 07:00:00,2166.6,1636.2,2166.6,159.94 | ||
| 2024-11-28 08:00:00,2099.7,1259.5,2099.7,161.99 | ||
| 2024-11-28 09:00:00,2190.4,1139.0,2190.4,155.0 | ||
| 2024-11-28 10:00:00,2341.0,1186.1,2341.0,155.0 | ||
| 2024-11-28 11:00:00,2412.6,1281.5,2412.6,141.14 | ||
| 2024-11-28 12:00:00,2780.3,1305.3,2780.3,130.67 | ||
| 2024-11-28 13:00:00,2779.7,1166.1,2779.7,133.94 | ||
| 2024-11-28 14:00:00,2464.1,1278.6,2464.1,141.93 | ||
| 2024-11-28 15:00:00,2150.0,1341.9,2150.0,151.43 | ||
| 2024-11-28 16:00:00,1998.8,1407.0,1998.8,154.6 | ||
| 2024-11-28 17:00:00,1759.1,1764.6,1764.6,155.1 | ||
| 2024-11-28 18:00:00,1923.9,1797.1,1923.9,157.94 | ||
| 2024-11-28 19:00:00,1695.9,1813.3,1813.3,155.1 | ||
| 2024-11-28 20:00:00,1967.7,1675.1,1967.7,143.21 | ||
| 2024-11-28 21:00:00,2076.3,1304.2,2076.3,131.98 | ||
| 2024-11-28 22:00:00,2623.9,1074.4,2623.9,122.16 | ||
| 2024-11-28 23:00:00,2401.9,827.1,2401.9,112.6 | ||
| 2024-11-29 00:00:00,2681.4,620.2,2681.4,110.3 | ||
| 2024-11-29 01:00:00,2693.2,634.5,2693.2,107.01 | ||
| 2024-11-29 02:00:00,2372.5,683.4,2372.5,103.47 | ||
| 2024-11-29 03:00:00,2500.8,694.1,2500.8,103.53 | ||
| 2024-11-29 04:00:00,2530.1,675.1,2530.1,106.66 | ||
| 2024-11-29 05:00:00,2637.5,976.8,2637.5,116.64 | ||
| 2024-11-29 06:00:00,2859.1,1157.8,2859.1,141.27 | ||
| 2024-11-29 07:00:00,1901.4,1721.5,1901.4,164.4 | ||
| 2024-11-29 08:00:00,1494.3,1882.7,1882.7,177.8 | ||
| 2024-11-29 09:00:00,1864.3,1732.4,1864.3,161.96 | ||
| 2024-11-29 10:00:00,2387.9,1186.2,2387.9,143.01 | ||
| 2024-11-29 11:00:00,2335.5,1174.5,2335.5,132.94 | ||
| 2024-11-29 12:00:00,2698.8,1130.7,2698.8,125.68 | ||
| 2024-11-29 13:00:00,2697.9,945.4,2697.9,125.06 | ||
| 2024-11-29 14:00:00,2589.3,1202.1,2589.3,133.65 | ||
| 2024-11-29 15:00:00,2087.9,1394.5,2087.9,147.57 | ||
| 2024-11-29 16:00:00,1541.0,1562.8,1562.8,155.06 | ||
| 2024-11-29 17:00:00,1674.0,1513.7,1674.0,155.08 | ||
| 2024-11-29 18:00:00,2025.9,1456.2,2025.9,143.35 | ||
| 2024-11-29 19:00:00,1965.4,1864.3,1965.4,139.44 | ||
| 2024-11-29 20:00:00,2153.2,1183.0,2153.2,127.6 | ||
| 2024-11-29 21:00:00,2612.2,824.9,2612.2,119.14 | ||
| 2024-11-29 22:00:00,2793.5,462.6,2793.5,115.59 | ||
| 2024-11-29 23:00:00,2965.0,322.1,2965.0,106.05 | ||
| 2024-11-30 00:00:00,3060.6,270.3,3060.6,105.06 | ||
| 2024-11-30 01:00:00,3117.4,269.0,3117.4,98.36 | ||
| 2024-11-30 02:00:00,3131.9,242.1,3131.9,98.86 | ||
| 2024-11-30 03:00:00,3075.4,235.3,3075.4,96.99 | ||
| 2024-11-30 04:00:00,3134.0,227.8,3134.0,98.33 | ||
| 2024-11-30 05:00:00,3147.1,197.5,3147.1,99.49 | ||
| 2024-11-30 06:00:00,3087.5,186.7,3087.5,103.39 | ||
| 2024-11-30 07:00:00,2614.2,298.7,2614.2,120.32 | ||
| 2024-11-30 08:00:00,2666.1,782.1,2666.1,128.93 | ||
| 2024-11-30 09:00:00,2673.8,479.4,2673.8,114.33 | ||
| 2024-11-30 10:00:00,2968.9,231.9,2968.9,106.03 | ||
| 2024-11-30 11:00:00,2441.5,195.4,2441.5,104.05 | ||
| 2024-11-30 12:00:00,2430.0,209.8,2430.0,102.1 | ||
| 2024-11-30 13:00:00,2467.5,200.3,2467.5,103.94 | ||
| 2024-11-30 14:00:00,2431.6,377.6,2431.6,108.64 | ||
| 2024-11-30 15:00:00,2031.9,558.2,2031.9,130.43 | ||
| 2024-11-30 16:00:00,2046.3,1216.3,2046.3,140.5 | ||
| 2024-11-30 17:00:00,1786.5,1235.5,1786.5,144.54 | ||
| 2024-11-30 18:00:00,1924.2,1068.8,1924.2,140.83 | ||
| 2024-11-30 19:00:00,2183.3,1074.1,2183.3,131.96 | ||
| 2024-11-30 20:00:00,2450.0,534.5,2450.0,124.51 | ||
| 2024-11-30 21:00:00,3127.9,357.2,3127.9,115.08 | ||
| 2024-11-30 22:00:00,3151.9,357.6,3151.9,114.78 | ||
| 2024-11-30 23:00:00,2850.9,200.1,2850.9,106.67 |
Oops, something went wrong.